交通 (セクター)
62
株式
2993.855B
時価総額
23.147M
出来高
−0.06%
変動
+0.94%
株価変化率１ヶ月
+46.28%
年間パフォーマンス
+15.09%
年初来パフォーマンス
企業
業種 |
A
AAV
ASIA AVIATION PUBLIC COMPANY LIMITED
|
2.88 | 0.70% | 0.02 | 買い | 11.915M | 13.871B | — | -1.34 | — |
|
A
AAV.R
ASIA AVIATION PUBLIC COMPANY LIMITED NON-VOTING
|
2.88 | 0.70% | 0.02 | 買い | 11.915M | 13.871B | — | -1.34 | — |
|
A
AMA
AMA MARINE PUBLIC COMPANY LIMITED
|
5.35 | -2.73% | -0.15 | 強い売り | 770.100K | 2.849B | 17.33 | 0.32 | — |
|
A
AMA.R
AMA MARINE PUBLIC COMPANY LIMITED NON-VOTING
|
5.35 | -2.73% | -0.15 | 強い売り | 770.100K | 2.849B | 17.33 | 0.32 | — |
AOT
AIRPORTS OF THAILAND PUBLIC COMPANY
|
64.00 | 0.00% | 0.00 | 買い | 24.425M | 914.285B | — | -1.04 | — |
|
AOT.R
AIRPORTS OF THAILAND PUBLIC COMPANY NON-VOTING
|
64.00 | 0.00% | 0.00 | 買い | 24.425M | 914.285B | — | -1.04 | — |
|
A
ATP30
ATP30 PUBLIC COMPANY LIMITED
|
1.52 | -1.30% | -0.02 | 買い | 2.982M | 950.657M | 30.99 | 0.05 | — |
|
A
ATP30.R
ATP30 PUBLIC COMPANY LIMITED NON-VOTING
|
1.52 | -1.30% | -0.02 | 買い | 2.982M | 950.657M | 30.99 | 0.05 | — |
|
B
B
BEGISTICS PUBLIC COMPANY LIMITED
|
0.91 | -2.15% | -0.02 | 売り | 74.753M | 1.422B | 22.09 | 0.04 | — |
|
B
B.R
BEGISTICS PUBLIC COMPANY LIMITED NON-VOTING
|
0.91 | -2.15% | -0.02 | 売り | 74.753M | 1.422B | 22.09 | 0.04 | — |
|
B
BA
BANGKOK AIRWAYS PUBLIC COMPANY LIMITED
|
11.60 | 1.75% | 0.20 | 買い | 1.878M | 23.484B | — | -1.65 | — |
|
B
BA.R
BANGKOK AIRWAYS PUBLIC COMPANY LIMITED NON-VOTING
|
11.60 | 1.75% | 0.20 | 買い | 1.878M | 23.484B | — | -1.65 | — |
BEM
BANGKOK EXPRESSWAY AND METRO
|
8.85 | 0.57% | 0.05 | 買い | 24.771M | 134.508B | 70.91 | 0.12 | — |
|
BEM.R
BANGKOK EXPRESSWAY AND METRO NON-VOTING
|
8.85 | 0.57% | 0.05 | 買い | 24.771M | 134.508B | 70.91 | 0.12 | — |
BTS
BTS GROUP HOLDINGS PUBLIC COMPANY
|
9.45 | 0.00% | 0.00 | 売り | 14.546M | 124.311B | 22.55 | 0.42 | — |
|
BTS.R
BTS GROUP HOLDINGS PUBLIC COMPANY NON-VOTING
|
9.45 | 0.00% | 0.00 | 売り | 14.546M | 124.311B | 22.55 | 0.42 | — |
|
D
DMT
DON MUANG TOLLWAY PUBLIC COMPANY LIMITED
|
12.70 | 0.00% | 0.00 | 強い売り | 391.000K | 15.002B | 22.11 | 0.57 | — |
|
D
DMT.R
DON MUANG TOLLWAY PUBLIC COMPANY LIMITED NON-VOTING
|
12.70 | 0.00% | 0.00 | 強い売り | 391.000K | — | 22.11 | 0.57 | — |
|
I
III
TRIPLE I LOGISTICS PUBLIC COMPANY
|
10.80 | -0.92% | -0.10 | 売り | 1.825M | 6.643B | 25.31 | 0.45 | — |
|
I
III.R
TRIPLE I LOGISTICS PUBLIC COMPANY NON-VOTING
|
10.80 | -0.92% | -0.10 | 売り | 1.825M | 6.643B | 25.31 | 0.45 | — |
|
J
JUTHA
JUTHA MARITIME PUBLIC COMPANY LIMITED
|
1.58 | 0.64% | 0.01 | 買い | 730.300K | 662.870M | — | -0.44 | — |
|
J
JUTHA.R
JUTHA MARITIME PUBLIC COMPANY LIMITED NON-VOTING
|
1.58 | 0.64% | 0.01 | 買い | 730.300K | 662.870M | — | -0.44 | — |
|
J
JWD
JWD INFOLOGISTICS PUBLIC COMPANY LIMITED
|
14.80 | -1.33% | -0.20 | 売り | 1.109M | 15.300B | 37.81 | 0.40 | — |
|
J
JWD.R
JWD INFOLOGISTICS PUBLIC COMPANY LIMITED NON-VOTING
|
14.80 | -1.33% | -0.20 | 売り | 1.109M | 15.300B | 37.81 | 0.40 | — |
KEX
KERRY EXPRESS (THAILAND) PUBLIC COMPANY
|
38.50 | 0.00% | 0.00 | 売り | 1.240M | 66.990B | 51.64 | 0.75 | — |
|
KEX.R
KERRY EXPRESS (THAILAND) PUBLIC COMPANY NON-VOTING
|
38.50 | 0.00% | 0.00 | 売り | 1.240M | 66.990B | 51.64 | 0.75 | — |
|
K
KIAT
KIATTANA TRANSPORT PUBLIC COMPANY
|
0.61 | 1.67% | 0.01 | 売り | 2.590M | 1.854B | 16.26 | 0.04 | — |
|
K
KIAT.R
KIATTANA TRANSPORT PUBLIC COMPANY NON-VOTING
|
0.61 | 1.67% | 0.01 | 売り | 2.590M | 1.854B | 16.26 | 0.04 | — |
|
L
LEO
LEO GLOBAL LOGISTICS PUBLIC COMPANY
|
11.30 | 0.00% | 0.00 | 売り | 717.000K | 3.616B | 36.71 | 0.31 | — |
|
L
LEO.R
LEO GLOBAL LOGISTICS PUBLIC COMPANY NON-VOTING
|
11.30 | 0.00% | 0.00 | 売り | 717.000K | — | 36.71 | 0.31 | — |
|
M
MENA
MENA TRANSPORT PUBLIC COMPANY LIMITED
|
1.99 | 0.51% | 0.01 | 買い | 13.133M | 1.453B | — | — | — |
|
M
MENA.R
MENA TRANSPORT PUBLIC COMPANY LIMITED NON-VOTING
|
1.99 | 0.51% | 0.01 | 買い | 13.133M | — | — | — | — |
|
N
NCL
NCL INTERNATIONAL LOGISTICS
|
3.90 | -1.52% | -0.06 | 買い | 10.383M | 1.798B | 57.73 | 0.07 | — |
|
N
NCL.R
NCL INTERNATIONAL LOGISTICS NON-VOTING
|
3.90 | -1.52% | -0.06 | 買い | 10.383M | 1.798B | 57.73 | 0.07 | — |
|
N
NYT
NAMYONG TERMINAL PUBLIC COMPANY LIMITED
|
4.08 | -0.49% | -0.02 | 売り | 1.390M | 5.084B | 19.84 | 0.21 | — |
|
N
NYT.R
NAMYONG TERMINAL PUBLIC COMPANY LIMITED NON-VOTING
|
4.08 | -0.49% | -0.02 | 売り | 1.390M | 5.084B | 19.83 | 0.21 | — |
|
P
PORT
SAHATHAI TERMINAL PUBLIC COMPANY LIMITED
|
2.64 | 0.76% | 0.02 | 売り | 207.400K | 1.591B | 27.04 | 0.10 | 475.00 |
|
P
PORT.R
SAHATHAI TERMINAL PUBLIC COMPANY LIMITED NON-VOTING
|
2.64 | 0.76% | 0.02 | 売り | 207.400K | 1.591B | 27.04 | 0.10 | 475.00 |
|
P
PRM
PRIMA MARINE PUBLIC COMPANY LIMITED
|
6.60 | -0.75% | -0.05 | 売り | 3.881M | 16.625B | 10.19 | 0.65 | 676.00 |
|
P
PRM.R
PRIMA MARINE PUBLIC COMPANY LIMITED NON-VOTING
|
6.60 | -0.75% | -0.05 | 売り | 3.881M | 16.625B | 10.19 | 0.65 | 676.00 |
PSL
PRECIOUS SHIPPING PUBLIC COMPANY LIMITED
|
17.90 | 0.56% | 0.10 | 売り | 20.012M | 27.755B | 23.00 | 0.77 | — |
|
PSL.R
PRECIOUS SHIPPING PUBLIC COMPANY LIMITED NON-VOTING
|
17.90 | 0.56% | 0.10 | 売り | 20.012M | 27.755B | 23.00 | 0.77 | — |
RCL
REGIONAL CONTAINER LINES PUBLIC COMPANY
|
41.00 | -2.38% | -1.00 | 売り | 2.859M | 34.807B | 4.55 | 9.23 | — |
|
RCL.R
REGIONAL CONTAINER LINES PUBLIC COMPANY NON-VOTING
|
41.00 | -2.38% | -1.00 | 売り | 2.859M | 34.807B | 4.55 | 9.23 | — |
|
R
RP
RAJA FERRY PORT PUBLIC COMPANY LIMITED
|
2.58 | -0.77% | -0.02 | 売り | 63.600K | 522.110M | — | -0.60 | — |
|
R
RP.R
RAJA FERRY PORT PUBLIC COMPANY LIMITED NON-VOTING
|
2.58 | -0.77% | -0.02 | 売り | 63.600K | 522.110M | — | -0.60 | — |
|
S
SEAOIL
SEA OIL PUBLIC COMPANY LIMITED
|
3.36 | 0.60% | 0.02 | 買い | 2.503M | 2.169B | 35.05 | 0.09 | — |
|
S
SEAOIL.R
SEA OIL PUBLIC COMPANY LIMITED NON-VOTING
|
3.36 | 0.60% | 0.02 | 買い | 2.503M | 2.169B | 35.27 | 0.09 | — |
SONIC
SONIC INTERFREIGHT PUBLIC COMPANY LIMITED
|
4.34 | -0.91% | -0.04 | 売り | 2.410M | 2.409B | 21.44 | 0.22 | — |
|
SONIC.R
SONIC INTERFREIGHT PUBLIC COMPANY LIMITED NON-VOTING
|
4.34 | -0.91% | -0.04 | 売り | 2.410M | 2.409B | 21.44 | 0.22 | — |
|
S
SST
SUB SRI THAI PUBLIC COMPANY LIMITED
|
5.00 | -0.99% | -0.05 | 買い | 51.100K | 2.659B | — | -0.49 | — |
|
S
SST.R
SUB SRI THAI PUBLIC COMPANY LIMITED NON-VOTING
|
5.00 | -0.99% | -0.05 | 買い | 51.100K | 2.659B | — | -0.49 | — |
|
T
TSTE
THAI SUGAR TERMINAL PUBLIC COMPANY
|
7.00 | -0.71% | -0.05 | 売り | 600 | 2.702B | 16.40 | 0.43 | — |
|
T
TSTE.R
THAI SUGAR TERMINAL PUBLIC COMPANY NON-VOTING
|
7.00 | -0.71% | -0.05 | 売り | 600 | 2.702B | 16.40 | 0.43 | — |
TTA
THORESEN THAI AGENCIES PUBLIC COMPANY
|
11.40 | -3.39% | -0.40 | 強い売り | 22.281M | 21.505B | — | -0.29 | — |
|
TTA.R
THORESEN THAI AGENCIES PUBLIC COMPANY NON-VOTING
|
11.40 | -3.39% | -0.40 | 強い売り | 22.281M | 21.505B | — | -0.29 | — |
VL
V.L. ENTERPRISE PUBLIC COMPANY LIMITED
|
1.96 | 0.00% | 0.00 | 売り | 2.562M | 1.568B | 30.82 | 0.07 | — |
|
VL.R
V.L. ENTERPRISE PUBLIC COMPANY LIMITED NON-VOTING
|
1.96 | 0.00% | 0.00 | 売り | 2.562M | 1.568B | 30.82 | 0.07 | — |
WHA
WHA CORPORATION PUBLIC COMPANY LIMITED
|
3.36 | 0.00% | 0.00 | 買い | 108.638M | 50.221B | 22.05 | 0.15 | — |
|
WHA.R
WHA CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
|
3.36 | 0.00% | 0.00 | 買い | 108.638M | 50.221B | 22.06 | 0.15 | — |
|
W
WICE
WICE LOGISTICS PUBLIC COMPANY LIMITED
|
12.40 | -3.12% | -0.40 | 買い | 3.619M | 8.344B | 27.04 | 0.47 | — |
|
W
WICE.R
WICE LOGISTICS PUBLIC COMPANY LIMITED NON-VOTING
|
12.40 | -3.12% | -0.40 | 買い | 3.619M | 8.344B | 27.04 | 0.47 | — |
もっと読み込む