交通・輸送 (セクター)
60
株式
3318.815B
時価総額
14.235M
出来高
−0.64%
変動
−0.76%
月間パフォーマンス
+12.25%
年間パフォーマンス
−0.94%
年初来パフォーマンス
企業
業種 ティッカー | 価格 | 変動 % 1日 | 変動 1日 | テクニカル評価 1日 | 出来高 1日 | 出来高×価格 1日 | 時価総額 | PER (直近12ヶ月) | EPS (直近12ヶ月) | 従業員数 |
|---|---|---|---|---|---|---|---|---|---|---|
 AAVASIA AVIATION PUBLIC COMPANY LIMITED | 3.06THB | −0.65% | −0.02THB | 買い | 32.807M | 100.39M | 35.706BTHB | — | −1.10THB | — |
| AAV.RASIA AVIATION PUBLIC COMPANY LIMITED NON-VOTING DR | 3.06THB | −0.65% | −0.02THB | 買い | 32.807M | 100.389M | 35.706BTHB | — | −1.10THB | — |
| AAMAAMA MARINE PUBLIC COMPANY LIMITED | 5.55THB | −0.89% | −0.05THB | 売り | 311.1K | 1.727M | 2.874BTHB | 9.45 | 0.59THB | — |
| AAMA.RAMA MARINE PUBLIC COMPANY LIMITED NON-VOTING DR | 5.55THB | −0.89% | −0.05THB | 売り | 311.1K | 1.727M | 2.874BTHB | 9.45 | 0.59THB | — |
 AOTAIRPORTS OF THAILAND PUBLIC COMPANY | 73.75THB | −1.01% | −0.75THB | 売り | 15.85M | 1.169B | 1.068TTHB | — | −0.78THB | — |
| AOT.RAIRPORTS OF THAILAND PUBLIC COMPANY NON-VOTING DR | 73.75THB | −1.01% | −0.75THB | 売り | 15.849M | 1.169B | 1.068TTHB | — | −0.78THB | — |
 ATP30ATP30 PUBLIC COMPANY LIMITED | 1.54THB | 0.00% | 0.00THB | 買い | 1.025M | 1.579M | 1.017BTHB | 26.74 | 0.06THB | — |
| ATP30.RATP30 PUBLIC COMPANY LIMITED NON-VOTING DR | 1.54THB | 0.00% | 0.00THB | 買い | 1.025M | 1.579M | 1.017BTHB | 26.74 | 0.06THB | — |
 BBEGISTICS PUBLIC COMPANY LIMITED | 0.41THB | 0.00% | 0.00THB | 買い | 17.118M | 7.018M | 1.384BTHB | 15.71 | 0.03THB | — |
| B.RBEGISTICS PUBLIC COMPANY LIMITED NON-VOTING DR | 0.41THB | 0.00% | 0.00THB | 買い | 17.118M | 7.018M | 1.384BTHB | 15.71 | 0.03THB | — |
 BABANGKOK AIRWAYS PUBLIC COMPANY LIMITED | 14.5THB | 0.69% | 0.1THB | 買い | 906.455K | 13.144M | 30.076BTHB | — | −1.15THB | — |
| BA.RBANGKOK AIRWAYS PUBLIC COMPANY LIMITED NON-VOTING DR | 14.5THB | 0.69% | 0.1THB | 買い | 906.4K | 13.143M | 30.076BTHB | — | −1.15THB | — |
 BAFSBANGKOK AVIATION FUEL SERVICES | 33.75THB | 0.75% | 0.25THB | 強い買い | 687.77K | 23.212M | 20.878BTHB | — | −0.72THB | — |
| BAFS.RBANGKOK AVIATION FUEL SERVICES NON-VOTING DR | 33.75THB | 0.75% | 0.25THB | 強い買い | 687.4K | 23.2M | 20.878BTHB | — | −0.72THB | — |
 BEMBANGKOK EXPRESSWAY AND METRO | 9.75THB | 0.00% | 0.00THB | 買い | 8.532M | 83.189M | 149.793BTHB | 66.87 | 0.15THB | — |
| BEM.RBANGKOK EXPRESSWAY AND METRO NON-VOTING DR | 9.75THB | 0.00% | 0.00THB | 買い | 8.532M | 83.187M | 149.793BTHB | 66.87 | 0.15THB | — |
| BBIOTECBIO GREEN ENERGY TECH PUBLIC COMPANY | 0.95THB | −5.94% | −0.06THB | 売り | 49.231M | 46.77M | 2.314BTHB | 4.86 | 0.22THB | — |
| BBIOTEC.RBIO GREEN ENERGY TECH PUBLIC COMPANY NON-VOTING DR | 0.95THB | −5.94% | −0.06THB | 売り | 49.231M | 46.77M | 2.314BTHB | 4.86 | 0.22THB | — |
 BTSBTS GROUP HOLDINGS PUBLIC COMPANY | 8.40THB | −0.59% | −0.05THB | 売り | 6.617M | 55.581M | 111.925BTHB | 38.67 | 0.22THB | — |
| BTS.RBTS GROUP HOLDINGS PUBLIC COMPANY NON-VOTING DR | 8.40THB | −0.59% | −0.05THB | 売り | 6.616M | 55.574M | 111.925BTHB | 38.67 | 0.22THB | — |
| DDMTDON MUANG TOLLWAY PUBLIC COMPANY LIMITED | 13.1THB | 0.00% | 0.0THB | 買い | 444.546K | 5.824M | 15.474BTHB | 22.08 | 0.59THB | — |
| DDMT.RDON MUANG TOLLWAY PUBLIC COMPANY LIMITED NON-VOTING DR | 13.1THB | 0.00% | 0.0THB | 買い | 444.5K | 5.823M | 15.474BTHB | 22.08 | 0.59THB | — |
 IIITRIPLE I LOGISTICS PUBLIC COMPANY | 14.7THB | 0.00% | 0.0THB | 買い | 508.393K | 7.473M | 10.185BTHB | 21.15 | 0.78THB | — |
| III.RTRIPLE I LOGISTICS PUBLIC COMPANY NON-VOTING DR | 14.7THB | 0.00% | 0.0THB | 買い | 508.3K | 7.472M | 10.185BTHB | 21.15 | 0.78THB | — |
 JWDJWD INFOLOGISTICS PUBLIC COMPANY LIMITED | 21.3THB | 0.47% | 0.1THB | 中立 | 1.3M | 27.684M | 21.828BTHB | 38.08 | 0.56THB | — |
| JWD.RJWD INFOLOGISTICS PUBLIC COMPANY LIMITED NON-VOTING DR | 21.3THB | 0.47% | 0.1THB | 中立 | 1.3M | 27.684M | 21.828BTHB | 38.08 | 0.56THB | — |
 KEXKERRY EXPRESS (THAILAND) PUBLIC COMPANY | 18.7THB | 0.54% | 0.1THB | 買い | 976.661K | 18.264M | 32.238BTHB | — | −1.44THB | — |
| KEX.RKERRY EXPRESS (THAILAND) PUBLIC COMPANY NON-VOTING DR | 18.7THB | 0.54% | 0.1THB | 買い | 976.5K | 18.261M | 32.238BTHB | — | −1.44THB | — |
| KKIATKIATTANA TRANSPORT PUBLIC COMPANY | 0.50THB | 2.04% | 0.01THB | 買い | 178.2K | 89.1K | 1.514BTHB | 14.67 | 0.03THB | — |
| KKIAT.RKIATTANA TRANSPORT PUBLIC COMPANY NON-VOTING DR | 0.50THB | 2.04% | 0.01THB | 買い | 178.2K | 89.1K | 1.514BTHB | 14.67 | 0.03THB | — |
 LEOLEO GLOBAL LOGISTICS PUBLIC COMPANY | 12.9THB | 0.00% | 0.0THB | 強い買い | 302.764K | 3.906M | 4.128BTHB | 11.19 | 1.17THB | — |
| LEO.RLEO GLOBAL LOGISTICS PUBLIC COMPANY NON-VOTING DR | 12.9THB | 0.00% | 0.0THB | 強い買い | 302.6K | 3.904M | 4.128BTHB | 11.19 | 1.17THB | — |
| MMENAMENA TRANSPORT PUBLIC COMPANY LIMITED | 1.90THB | 0.00% | 0.00THB | 買い | 655.4K | 1.245M | 1.417BTHB | 31.67 | 0.06THB | 515 |
| MMENA.RMENA TRANSPORT PUBLIC COMPANY LIMITED NON-VOTING DR | 1.90THB | 0.00% | 0.00THB | 買い | 655.4K | 1.245M | 1.417BTHB | 31.67 | 0.06THB | 515 |
| NNCLNCL INTERNATIONAL LOGISTICS | 2.96THB | 0.00% | 0.00THB | 売り | 575.8K | 1.704M | 1.532BTHB | 42.41 | 0.07THB | — |
| NNCL.RNCL INTERNATIONAL LOGISTICS NON-VOTING DR | 2.96THB | 0.00% | 0.00THB | 売り | 575.8K | 1.704M | 1.532BTHB | 42.41 | 0.07THB | — |
| NNYTNAMYONG TERMINAL PUBLIC COMPANY LIMITED | 3.58THB | 3.47% | 0.12THB | 強い買い | 5.315M | 19.026M | 4.29BTHB | 19.46 | 0.18THB | — |
| NNYT.RNAMYONG TERMINAL PUBLIC COMPANY LIMITED NON-VOTING DR | 3.58THB | 3.47% | 0.12THB | 強い買い | 5.315M | 19.026M | 4.29BTHB | 19.46 | 0.18THB | — |
| PPORTSAHATHAI TERMINAL PUBLIC COMPANY LIMITED | 2.12THB | 0.00% | 0.00THB | 買い | 41.4K | 87.768K | 1.287BTHB | — | −0.02THB | 475 |
| PPORT.RSAHATHAI TERMINAL PUBLIC COMPANY LIMITED NON-VOTING DR | 2.12THB | 0.00% | 0.00THB | 買い | 41.4K | 87.768K | 1.287BTHB | — | −0.02THB | 475 |
 PSLPRECIOUS SHIPPING PUBLIC COMPANY LIMITED | 16.3THB | 0.00% | 0.0THB | 買い | 1.944M | 31.687M | 25.572BTHB | 4.18 | 3.90THB | 129 |
| PSL.RPRECIOUS SHIPPING PUBLIC COMPANY LIMITED NON-VOTING DR | 16.3THB | 0.00% | 0.0THB | 買い | 1.944M | 31.684M | 25.572BTHB | 4.18 | 3.90THB | 129 |
 RCLREGIONAL CONTAINER LINES PUBLIC COMPANY | 31.00THB | 2.48% | 0.75THB | 売り | 1.327M | 41.137M | 25.484BTHB | 0.83 | 36.34THB | — |
| RCL.RREGIONAL CONTAINER LINES PUBLIC COMPANY NON-VOTING DR | 31.00THB | 2.48% | 0.75THB | 売り | 1.327M | 41.122M | 25.484BTHB | 0.83 | 36.34THB | — |
| RRPRAJA FERRY PORT PUBLIC COMPANY LIMITED | 2.34THB | 1.74% | 0.04THB | 買い | 110.4K | 258.336K | 469.899MTHB | — | −0.37THB | — |
| RRP.RRAJA FERRY PORT PUBLIC COMPANY LIMITED NON-VOTING DR | 2.34THB | 1.74% | 0.04THB | 買い | 110.4K | 258.336K | 469.899MTHB | — | −0.37THB | — |
| SSEAOILSEA OIL PUBLIC COMPANY LIMITED | 4.06THB | 0.00% | 0.00THB | 売り | 227.701K | 924.466K | 2.827BTHB | 5.89 | 0.69THB | — |
| SSEAOIL.RSEA OIL PUBLIC COMPANY LIMITED NON-VOTING DR | 4.06THB | 0.00% | 0.00THB | 売り | 227.7K | 924.462K | 2.827BTHB | 5.89 | 0.69THB | — |
 SONICSONIC INTERFREIGHT PUBLIC COMPANY LIMITED | 3.04THB | −1.30% | −0.04THB | 買い | 1.349M | 4.1M | 2.161BTHB | 7.20 | 0.49THB | — |
| SONIC.RSONIC INTERFREIGHT PUBLIC COMPANY LIMITED NON-VOTING DR | 3.04THB | −1.30% | −0.04THB | 買い | 1.349M | 4.099M | 2.161BTHB | 7.20 | 0.49THB | — |
 TSTETHAI SUGAR TERMINAL PUBLIC COMPANY | 7.40THB | 0.68% | 0.05THB | 中立 | 200 | 1.48K | 2.817BTHB | 17.47 | 0.42THB | — |
| TSTE.RTHAI SUGAR TERMINAL PUBLIC COMPANY NON-VOTING DR | 7.40THB | 0.68% | 0.05THB | 中立 | 200 | 1.48K | 2.817BTHB | 17.47 | 0.42THB | — |
 TTATHORESEN THAI AGENCIES PUBLIC COMPANY | 8.10THB | 0.62% | 0.05THB | 強い売り | 1.728M | 14M | 14.944BTHB | 2.94 | 2.74THB | 3.637K |
| TTA.RTHORESEN THAI AGENCIES PUBLIC COMPANY NON-VOTING DR | 8.10THB | 0.62% | 0.05THB | 強い売り | 1.728M | 13.999M | 14.944BTHB | 2.94 | 2.74THB | 3.637K |
 VLV.L. ENTERPRISE PUBLIC COMPANY LIMITED | 1.58THB | 1.28% | 0.02THB | 売り | 3.448M | 5.448M | 1.599BTHB | 71.89 | 0.02THB | — |
| VL.RV.L. ENTERPRISE PUBLIC COMPANY LIMITED NON-VOTING DR | 1.58THB | 1.28% | 0.02THB | 売り | 3.448M | 5.448M | 1.599BTHB | 71.89 | 0.02THB | — |
 WHAWHA CORPORATION PUBLIC COMPANY LIMITED | 3.98THB | −1.00% | −0.04THB | 買い | 53.275M | 212.034M | 57.994BTHB | 18.55 | 0.22THB | — |
| WHA.RWHA CORPORATION PUBLIC COMPANY LIMITED NON-VOTING DR | 3.98THB | −1.00% | −0.04THB | 買い | 53.274M | 212.031M | 57.994BTHB | 18.55 | 0.22THB | — |
 WICEWICE LOGISTICS PUBLIC COMPANY LIMITED | 11.9THB | 1.71% | 0.2THB | 買い | 2.575M | 30.645M | 7.823BTHB | 11.95 | 0.98THB | — |
| WICE.RWICE LOGISTICS PUBLIC COMPANY LIMITED NON-VOTING DR | 11.9THB | 1.71% | 0.2THB | 買い | 2.575M | 30.643M | 7.823BTHB | 11.95 | 0.98THB | — |