BISTに上場されている会社

このページには、さまざまな株式の概要が掲載されています。アルファベット順に掲載されていますが、格付け、出来高、時価総額、その他多くの指標に基づいて並べ替えることもできます。アクセス可能なすべての株式を見るためのあなたのお気に入りページです。

           
ACSEL Acipayam Seluloz 2.59-0.77%-0.02強い売り606.475K27.984M38.940.0747.00Basic Materials
ADANA Adana Cimento (a) 6.10-1.61%-0.10強い売り130.895K1.135B17.450.36335.00Basic Materials
ADBGR Adana Cimento (b) 4.21-2.55%-0.11強い売り12.353K1.135B17.450.36335.00Basic Materials
ADEL Adel Kalemcilik 15.60-3.23%-0.52強い売り130.466K380.835M15.131.07370.00Industrials
ADESE Adese Alisveris Ticaret 2.090.48%0.01買い13.394M262.080M6.840.302445.00Consumer Non-Cyclicals
ADNAC Adana Cimento (c) 1.12-20.00%-0.28買い37.577M1.135B17.450.36335.00Basic Materials
AEFES Anadolu Efes 26.361.78%0.46売り227.074K15.336B-0.1514424.00Consumer Non-Cyclicals
AFYON Afyon Cimento 7.58-1.43%-0.11強い売り10.691M769.000M85.550.09120.00Basic Materials
AGHOL Anadolu Grubu Holding 28.20-3.03%-0.88売り79.928K4.653B-0.146604.00Consumer Cyclicals
AKBNK Akbank 10.23-1.82%-0.19売り17.981M41.680B6.921.5114253.00Financials
AKCNS Akcansa 10.80-1.28%-0.14強い売り51.203K2.094B13.430.811112.00Basic Materials
AKENR Ak Enerji 0.90-3.23%-0.03強い売り11.265M678.122M-0.93235.00Utilities
AKGRT Aksigorta 4.151.97%0.08買い3.254M1.245B9.810.41621.00Financials
AKGUV Akdeniz Guvenlik Hiz. 5.50-5.34%-0.31売り3.133M214.970M27.670.2112024.00Industrials
AKPAZ Akyurek Pazarlama 0.215.00%0.01売り99.472K9.217M-0.65526.00Industrials
AKSA Aksa Akrilik 14.74-1.73%-0.26買い1.213M2.775B9.411.591118.00Consumer Cyclicals
AKSEN Aksa Enerji 4.60-2.34%-0.11売り1.471M2.888B-0.331187.00Utilities
AKSUE Aksu Enerji 6.08-1.94%-0.12買い125.527K102.300M-0.3020.00Utilities
ALARK Alarko Holding 6.70-3.74%-0.26売り2.551M1.555B13.760.516904.00Financials
ALBRK Albaraka Turk 1.52-3.18%-0.05売り4.492M1.413B7.500.213893.00Financials
ALCAR Alarko Carrier 56.55-3.66%-2.15強い売り17.163K633.960M12.214.81589.00Industrials
ALCTL Alcatel Lucent Teletas 7.30-5.32%-0.41強い売り1.040M298.383M17.720.44487.00Technology
ALKA Alkim Kagit 4.30-3.37%-0.15売り604.396K233.625M7.220.62168.00Basic Materials
ALKIM Alkim Kimya 24.70-1.20%-0.30強い売り40.127K618.125M9.582.61229.00Basic Materials
ALYAG Altinyag 1.03-3.74%-0.04強い売り2.662M64.200M-0.0789.00Consumer Non-Cyclicals
ANACM Anadolu Cam 3.00-3.85%-0.12売り1.055M2.340B11.420.274250.00Basic Materials
ANELE Anel Elektrik 3.45-6.25%-0.23売り1.687M404.800M4.100.902860.00Industrials
ANELT Anel Telekom 0.49-2.00%-0.01強い売り97.964K25.000M-0.0710.00Financials
ANHYT Anadolu Hayat Emek. 7.420.27%0.02買い32.993K3.182B14.040.531032.00Financials
ANSGR Anadolu Sigorta 3.99-0.25%-0.01買い441.006K2.000B9.920.401200.00Financials
ARCLK Arcelik 18.44-2.95%-0.56売り1.288M12.839B15.231.2530054.00Consumer Cyclicals
ARENA Arena Bilgisayar 3.87-2.03%-0.08強い売り146.021K126.400M60.990.06354.00Technology
ARMDA Armada Bilgisayar 6.05-4.72%-0.30売り144.795K152.400M19.200.33175.00Technology
ARSAN Arsan Tekstil 1.69-1.17%-0.02強い売り1.298M144.820M6.310.271069.00Consumer Cyclicals
ARTI Arti Yatirim Holding 2.55-4.14%-0.11買い149.367K26.600M-0.0296.00Financials
ASCEL Asil Celik 4.99-2.16%-0.11買い410
ASELS Aselsan 31.32-3.09%-1.00売り7.356M32.320B26.191.235404.00Industrials
ASLAN Aslan Cimento 39.06-1.11%-0.44強い売り79.240K2.884B69.820.57253.00Basic Materials
ASUZU Anadolu Isuzu 12.66-3.65%-0.48売り1.284M1.104B-0.68880.00Industrials
ATEKS Akin Tekstil 11.10-2.72%-0.31強い売り237.056K287.532M316.070.04484.00Consumer Cyclicals
ATLAS Atlas Yat. Ort. 0.91-4.21%-0.04強い売り2.635M28.500M2.820.343.00Financials
ATPET Atlantik Petrol Urunleri 1.39-0.71%-0.01売り3.720M17.125M-0.1444.00Energy
ATSYH Atlantis Yatirim Holding 0.521.96%0.01買い27.493K4.080M-0.0210.00Consumer Non-Cyclicals
AVGYO Avrasya Gmyo 1.47-1.34%-0.02強い売り2.648M107.280M14.640.109.00Financials
AVHOL Avrupa Yatirim Holding 1.850.54%0.01買い241.192K15.272M-0.59Industrials
AVISA Avivasa Emeklilik Hayat 17.97-2.76%-0.51買い54.793K2.181B25.610.721515.00Financials
AVOD A.v.o.d Gida Ve Tarim 1.24-0.80%-0.01強い売り7.939M56.250M-0.13237.00Consumer Non-Cyclicals
AVTUR Avrasya Petrol Ve Tur. 1.52-0.65%-0.01強い売り2.928M68.850M6.620.2317.00Financials
AYCES Altinyunus Cesme 5.10-1.16%-0.06買い4.941K86.465M-0.29190.00Consumer Cyclicals
AYEN Ayen Enerji 10.080.20%0.02買い2.281M1.721B-0.41294.00Utilities
AYES Ayes Celik Hasir Ve Cit 1.80-2.17%-0.04強い買い514
AYGAZ Aygaz 14.55-1.22%-0.18強い売り346.641K4.419B7.661.921389.00Energy
BAGFS Bagfas 9.47-1.66%-0.16強い売り162.765K433.350M-1.25369.00Basic Materials
BAKAB Bak Ambalaj 5.982.75%0.16買い51.571K209.520M8.940.65444.00Basic Materials
BALAT Balatacilar Balatacilik 0.530.00%0.00売り8.427K
BANVT Banvit 18.85-4.02%-0.79売り354.452K1.964B8.342.354476.00Consumer Non-Cyclicals
BASCM Bastas Baskent Cimento 2.65-0.00%-0.00買い14.473K
BERA Bera Holding 2.60-4.06%-0.11売り14.841M462.868M86.420.034279.00Industrials
BEYAZ Beyaz Filo 120.009.09%10.00買い2.638K4.984B534.990.21147.00Financials
BFREN Bosch Fren Sistemleri 195.20-2.40%-4.80売り8.470K500.000M19.5910.21143.00Consumer Cyclicals
BIMAS Bim Magazalar 73.80-0.34%-0.25売り436.832K22.482B26.832.7641521.00Consumer Cyclicals
BISAS Bisas Tekstil 0.99-1.98%-0.02売り63.527K21.210M11.320.09102.00Consumer Cyclicals
BIZIM Bizim Magazalari 7.00-2.64%-0.19強い売り298.859K431.400M-0.681792.00Consumer Non-Cyclicals
BJKAS Besiktas Futbol Yat. 3.74-1.58%-0.06売り4.465M912.000M-0.10343.00Consumer Cyclicals
BLCYT Bilici Yatirim 1.840.00%0.00買い673.799K82.800M5.280.35310.00Consumer Cyclicals
BMEKS Bimeks 0.280.00%0.00強い売り570.239K33.600M-3.41218.00Consumer Cyclicals
BMELK Bomonti Elektrik 0.97-2.02%-0.02強い売り109.006K16.830M-0.3410.00Utilities
BNTAS Bantas Ambalaj 3.39-0.29%-0.01売り1.737M109.650M15.850.21Basic Materials
BOLUC Bolu Cimento 6.03-2.11%-0.13買い117.558K882.330M8.390.73358.00Basic Materials
BOSSA Bossa 5.54-0.54%-0.03買い3.858M601.560M345.750.021517.00Consumer Cyclicals
BOYP Boyner Perakende Yat. 8.700.00%0.00売り63.299K2.242B-1.472639.00Consumer Cyclicals
BRISA Brisa Bridgestone Sabanci 7.27-2.68%-0.20売り258.705K2.279B20.780.362562.00Consumer Cyclicals
BRKO Birko Mensucat 0.40-2.44%-0.01売り149.523K31.688M-0.15Consumer Cyclicals
BRKSN Berkosan Yalitim 2.18-3.96%-0.09売り891.309K35.412M32.190.0793.00Basic Materials
BRMEN Birlik Mensucat 1.42-0.70%-0.01売り638.527K23.505M-0.461683.00Consumer Cyclicals
BRSAN Borusan Mannesmann 12.60-2.63%-0.34売り298.055K1.834B9.331.391644.00Basic Materials
BRYAT Borusan Yat. Paz. 41.62-0.95%-0.40売り5.529K1.182B19.882.1114.00Financials
BSOKE Batisoke Cimento 1.610.62%0.01売り1.921M416.000M-0.36252.00Basic Materials
BTCIM Bati Cimento 8.74-1.35%-0.12売り526.914K708.800M-0.601069.00Basic Materials
BUCIM Bursa Cimento 5.55-0.89%-0.05買い122.651K592.568M8.320.671010.00Basic Materials
BURCE Burcelik 3.81-2.31%-0.09強い売り205.286K32.854M-0.34225.00Industrials
BURVA Burcelik Vana 1.70-0.58%-0.01強い売り654.043K12.565M13153.850.0038.00Industrials
CCOLA Coca Cola Icecek 31.94-1.60%-0.52強い売り515.255K8.257B317.120.108720.00Consumer Non-Cyclicals
CELHA Celik Halat 5.571.09%0.06強い買い670.667K90.915M12.570.44333.00Basic Materials
CEMAS Cemas Dokum 3.423.64%0.12買い28.601M782.100M-0.09361.00Basic Materials
CEMTS Cemtas 4.40-2.44%-0.11売り2.166M455.400M5.010.90438.00Basic Materials
CIMSA Cimsa Cimento 13.55-0.37%-0.05売り293.183K1.837B9.441.441171.00Basic Materials
CLEBI Celebi 33.00-5.06%-1.76売り39.214K844.668M11.692.9712580.00Industrials
CMBTN Cimbeton 40.88-5.63%-2.44売り61.229K76.676M-0.58119.00Basic Materials
CMENT Cimentas 12.70-3.57%-0.47売り31.099K1.147B-0.27882.00Basic Materials
COMDO Componenta Dokumculuk 11.60-3.17%-0.38買い28.165K800.801M5.602.142492.00Consumer Cyclicals
COSMO Cosmos Yat. Holding 1.140.88%0.01売り1.012K6.780M9.300.126.00Financials
CRDFA Creditwest Faktoring 1.42-1.39%-0.02買い204.980K115.200M4.560.3279.00Financials
CRFSA Carrefoursa 5.49-3.51%-0.20売り1.448M3.983B-0.4410750.00Consumer Non-Cyclicals
CUSAN Cuhadaroglu Metal 2.79-1.76%-0.05売り1.621M202.350M10.730.26Industrials
DAGHL Dagi Yatirim Holding 1.59-8.09%-0.14買い321.400K18.684M-0.041.00Financials
DAGI Dagi Giyim 2.07-2.82%-0.06売り684.081K92.229M-0.02449.00Consumer Cyclicals
DARDL Dardanel 1.69-1.74%-0.03売り13.887K91.645M-0.84501.00Consumer Non-Cyclicals
DENCM Denizli Cam 12.09-2.34%-0.29買い406.083K74.280M-1.41660.00Consumer Cyclicals
DENGE Denge Holding 15.85-5.54%-0.93買い63.308K184.580M1257.870.0113.00Financials
DENIZ Denizbank 6.60-6.52%-0.46買い935.149K23.412B12.320.5713189.00Financials
DERIM Derimod 12.32-3.22%-0.41買い147.497K68.742M-0.0483.00Consumer Cyclicals
DESA Desa Deri 1.00-0.99%-0.01強い売り213.839K49.714M-0.231937.00Consumer Cyclicals
DESPC Despec Bilgisayar 3.64-1.09%-0.04買い970.919K84.640M7.430.5031.00Technology
DEVA Deva Holding 4.14-3.72%-0.16売り3.832M860.083M12.770.341998.00Healthcare
DGATE Datagate Bilgisayar 16.00-2.08%-0.34買い1.070M490.200M19.910.8231.00Technology
DGKLB Dogtas Kelebek Mobilya 3.05-1.61%-0.05売り2.772M648.116M-0.061500.00Consumer Cyclicals
DGZTE Dogan Gazetecilik 3.32-8.29%-0.30買い1.669M380.100M4.700.77326.00Consumer Cyclicals
DIRIT Diriteks Dirilis Tekstil 1.060.00%0.00売り1.070M11.289M-0.57Consumer Cyclicals
DITAS Ditas Dogan 6.40-6.98%-0.48売り153.598K68.800M31.370.22371.00Consumer Cyclicals
DMISH Mish Dekorasyon 0.220.00%0.00強い売り243.007K5.000M-0.08153.00Consumer Cyclicals
DMSAS Demisas Dokum 2.522.02%0.05強い買い6.089M86.450M-0.35602.00Basic Materials
DOAS Dogus Otomotiv 8.51-3.41%-0.30売り1.154M1.938B7.751.142761.00Consumer Cyclicals
DOBUR Dogan Burda 3.42-1.44%-0.05強い売り26.977K67.870M-0.25357.00Consumer Cyclicals
DOCO Do-Co 240.601.86%4.40買い1.148K2.305B25.751.989852.00Industrials
DOGUB Dogusan 1.52-1.94%-0.03買い628.602K31.000M-0.0620.00Consumer Cyclicals
DOHOL Dogan Holding 0.78-1.27%-0.01強い売り15.514M2.067B-0.148628.00Industrials
DURDO Duran Dogan Basim 4.39-4.57%-0.21買い545.856K76.249M18.690.25239.00Basic Materials
DYOBY Dyo Boya 6.00-4.76%-0.30売り672.492K630.000M-0.021103.00Basic Materials
DZGYO Deniz Gmyo 3.08-5.81%-0.19売り729.770K163.500M10.360.329.00Financials
ECBYO Eczacibasi Yat. Ort. 2.07-1.90%-0.04売り1.941M44.310M11.350.192.00Financials
ECILC Eczacibasi Ilac 4.15-1.43%-0.06強い売り5.688M2.885B14.060.30456.00Consumer Non-Cyclicals
ECZYT Eczacibasi Yatirim 10.10-1.66%-0.17強い売り144.555K1.078B7.571.363.00Industrials
EDIP Edip Gayrimenkul 1.17-2.50%-0.03強い売り2.242M78.000M-0.1320.00Financials
EGCYH Egeli&co Yatirim Holding 0.18-5.26%-0.01強い売り238.194K7.600M-0.058.00Financials
EGCYO Egeli & Co Tarim Girisim 0.85-2.30%-0.02買い717.434K19.140M-0.4740.00Financials
EGEEN Ege Endustri 315.20-4.19%-13.80売り23.225K1.036B8.4738.82492.00Consumer Cyclicals
EGGUB Ege Gubre 31.30-0.76%-0.24売り14.167K315.400M11.362.78168.00Basic Materials
EGLYO Egeli&co Girisim Sermaye 0.494.26%0.02買い57.672K9.400M15.670.035.00Financials
EGPRO Ege Profil 10.98-4.94%-0.57売り161.101K935.328M16.820.691173.00Consumer Cyclicals
EGSER Ege Seramik 4.08-3.09%-0.13強い売り769.677K315.750M6.740.631080.00Consumer Cyclicals
EKIZ Ekiz Kimya 0.531.92%0.01売り20.473K3.732M8.570.0649.00Consumer Non-Cyclicals
EMKEL Emek Elektrik 1.57-9.25%-0.16売り4.340M42.039M-0.03182.00Industrials
EMNIS Eminis Ambalaj 4.21-1.41%-0.06売り70.329K26.474M-1.68100.00Basic Materials
ENJSA Enerjisa Enerji 6.800.59%0.0431.520M7.984B18.120.379551.00Utilities
ENKAI Enka Insaat 5.52-0.90%-0.05売り983.141K25.622B10.810.5227977.00Industrials
EPLAS Egeplast 5.20-0.95%-0.05強い買い5.877K105.000M5.370.98428.00Basic Materials
ERBOS Erbosan 80.70-3.24%-2.70売り88.645K435.348M7.9710.46300.00Basic Materials
EREGL Eregli Demir Celik 10.21-0.20%-0.02買い11.122M35.805B9.541.0711975.00Basic Materials
ERSU Ersu Gida 1.13-1.74%-0.02強い売り783.102K41.400M21.110.0560.00Consumer Non-Cyclicals
ESCOM Escort Teknoloji 1.12-1.75%-0.02売り750.860K56.991M11.250.10455.00Consumer Cyclicals
ESEMS Esem Spor Giyim 0.51-3.77%-0.02売り75.210K7.057M-0.25172.00Consumer Cyclicals
ETILR Etiler Gida 3.80-11.63%-0.50強い売り10.042K49.987M-0.16136.00Consumer Cyclicals
ETYAT Euro Trend Yat. Ort. 0.95-3.06%-0.03強い売り945.004K19.600M10.300.104.00Financials
EUHOL Euro Yatirim Holding 0.59-3.28%-0.02強い売り712.084K36.600M128.420.008.00Financials
EUKYO Euro Kapital Yat. Ort. 1.11-2.63%-0.03強い売り531.944K22.800M9.860.122.00Financials
EUYO Euro Yat. Ort. 0.81-3.57%-0.03強い売り547.024K16.800M8.880.093.00Financials
FENER Fenerbahce Futbol 35.90-6.02%-2.30買い1.380M1.080B-5.97510.00Consumer Cyclicals
FFKRL Finans Fin. Kir. 4.05-0.00%-0.00売り314465.750M4.960.82122.00Financials
FLAP Flap Kongre Toplanti Hiz. 20.12-1.37%-0.28買い641.063K637.500M51.250.4034.00Consumer Cyclicals
さらに読み込む
日本語
English
English (UK)
English (IN)
Deutsch
Français
Español
Italiano
Polski
Türkçe
Русский
Português
Bahasa Indonesia
Bahasa Melayu
ภาษาไทย
Tiếng Việt
한국어
简体中文
繁體中文
ホーム 株式銘柄スクリーナー FXシグナルファインダー 仮想通貨シグナルファインダー 経済指標カレンダー 使い方 チャート機能 ハウスルール モデレーター ウェブサイトとブローカー用ソリューション ウィジェット チャートAPIライブラリ フィーチャーリクエスト ブログ & ニュース よくあるご質問 ヘルプ & Wiki ツイッター
プロフィール プロフィール設定 アカウントとお支払い マイサポートチケット サポートにコンタクト 公開したアイデア フォロワー フォロー中 プライベートメッセージ チャット サインアウト