52週間で最も値下がりした株式

52週安値は、52週高値のレジスタンスレベルと同じように、強力なサポートレベルを形成します。両者は52週間のレンジを挟んで対極にあります。テクニカルトレーダーや投資家は、ブレイクアウト戦略で取引する際にこのレベルをよく観察します。だましのブレイクアウトも起こることに注意し、株価がなぜそのような低価格で取引されているかの理由を理解するために会社の財務を分析することは重要です。

           
1MCS BOOST ISSUER PUBLIC LIMITED COMPANY BOOST FTSE 250 1X SHORT DAILY ETP 4932.00-0.56%-28.00売り12.202K
3LES BOOST ISSUER PUBLIC LIMITED COMPANY BOOST EURO STOXX 50 3X SHORT DAILY 541.62-0.73%-4.00売り1.207K
3UKS BOOST ISSUER PUBLIC LIMITED COMPANY BOOST FTSE 100 3X SHORT DAILY ETP 1226.00-3.39%-43.00売り20.685K
46HA INVESTEC INVESTMENT TRUST PLC 3 1/2% CUM PRF STK 0.69-98.86%-59.31中立5.000K1.442M-0.00金融
ADA ADAMS PLC ORD EUR0.01 0.04-0.00%-0.00売り68.812K3.245M-0.002.00金融
AEWL AEW UK LONG LEASE REIT PLC ORD GBP0.01 93.70-0.53%-0.50売り139.749K75.663M金融
AGGG ISHARES III PLC ISH GLOBAL AGG BOND ETF USD DIST 4.94-0.09%-0.00売り346
ANCR ANIMALCARE GROUP PLC ORD 20P 186.00-2.11%-4.00売り19.744K113.775M16.590.1263.00ヘルスケア
APQ APQ GLOBAL LIMITED ORD NPV 93.500.00%0.00売り0
ARO ARRICANO REAL ESTATE PLC ORD EUR0.0005 (DI) 0.450.00%0.00売り034.480M1.800.25117.00金融
ASCD ASIA CEMENT CORPORATION GDS (REPR 10 SHS TWD10) 11.900.00%0.00買い02.922B15.472.275955.00基礎資材
AVST AVAST PLC ORD 10P 222.00-2.22%-5.05678.930K
BA69 CITY OF LONDON INVESTMENT TRUST PLC 4.2% CUM 1ST PRF STK 87.960.00%0.00買い01.533B8.610.510.00金融
BCRE BCRE - BRACK CAPITAL REAL ESTATE INVESTMENTS N.V. ORD EUR0.01 (DI) 0.800.00%0.00売り0111.877M-0.24金融
BGLP BLACKSTONE / GSO LOAN FINANCING LIMITED ORD NPV (GBP) 80.250.00%0.00売り3.970K
BGS BAILLIE GIFFORD SHIN NIPPON PLC ORD 2P 197.00-80.14%-795.00強い売り46.055K496.110M3.842.580.00金融
BILL BILLING SERVICES GROUP LIMITED COM SHS USD0.59446 2.050.00%0.00売り350.927K3.381M-0.02130.00工業
BPKD BANK PEKAO SA GDS (REPR 1 ORD PLN1)(REG S) 28.000.00%0.00売り06.231B12.009.5917456.00金融
BSV BRITISH SMALLER COMPANIES VCT PLC ORD 10P 71.000.00%0.00売り4.142K
BWO BARLOWORLD LD ORD R0.05 590.000.00%0.00買い02.057B17.649.0719201.00工業
CAS CRUSADER RESOURCES LIMITED ORD NPV (DI) 2.52-0.98%-0.02売り010.236M-0.01基礎資材
CBQS THE COMMERCIAL BANK OF QATAR (Q.S.C.) GDR (5 GDR REPR 1 ORD) (REG S) 1.250.00%0.00売り03.219B23.451.661115.00金融
CCBO WISDOMTREE ISSUER PLC WISDOMTREE AT1 COCO BOND UCITS ETF - USD 98.83-0.37%-0.370
COCB WISDOMTREE ISSUER PLC WT AT1 COCO BOND UCITS ETF - USD ACC 98.83-0.37%-0.370
CORO CORO ENERGY PLC ORD 0.1P 3.48-2.11%-0.07売り1.863M26.393M-0.04施設サービス事業
CYAN CYANCONNODE HOLDINGS PLC ORD 2P 9.75-13.33%-1.50売り795.003K14.405M-0.1227.00科学技術
D4OA DOWNING FOUR VCT PLC DP2011 GEN A SHS 0.1P 15.010.00%0.00買い069.487M10.800.01金融
D4SO DOWNING FOUR VCT PLC DP2011 STR ORD 0.1P 10.550.00%0.00売り069.487M10.800.01金融
DBPA DIAMOND BANK PLC GDR (EACH REPR 100 ORD SHS)(CCI) 3.400.00%0.00売り083.332M-0.613299.00金融
DDV1 DOWNING DISTRIBUTION VCT 1 PLC ORD 1P 80.50-0.92%-0.75売り1.418K
DFIJ DAIRY FARM INTERNATIONAL HOLDINGS LD ORD $0.05 5/9 (JERSEY REG) 9.170.00%0.00中立08.480B28.840.30200000.00景気循環非連動型消費関連(消費安定)
DIA DIALIGHT PLC ORD 1.89P 474.00-1.66%-8.00売り36.904K162.895M123.210.041536.00工業
DOMT ARABIAN FOOD INDUSTRIES COMPANY DOMTY S.A.E. GDR (EACH REPR 5 ORDS) (REG S) 2.100.00%0.00売り0135.609M30.050.38景気循環非連動型消費関連(消費安定)
DP2G DOWNING TWO VCT PLC G SHS 0.1P 62.000.00%0.00売り0
DP3D DOWNING THREE VCT PLC D SHARE 0.1P 2.550.00%0.00売り023.186M2.260.010.00金融
DP3E DOWNING THREE VCT PLC E SHARE 0.1P 5.000.00%0.00売り023.186M2.260.010.00金融
DP3H DOWNING THREE VCT PLC H SHS 0.1P 70.000.00%0.00売り023.186M2.260.010.00金融
DPYA ISHARES II PLC ISH DEV MKT PROPERTY YLD ETF USD ACC 4.89-0.36%-0.020
EDL EDENVILLE ENERGY PLC ORD 0.02P 0.290.00%0.00売り27.614M4.133M-0.008.00エネルギー
EGMD EVERGREEN MARINE CORPORATION (TAIWAN) LD. GDR (REPR 10 COM SHS TWD10)(REG S) 5.460.00%0.00売り01.483B7.801.914966.00工業
EMDD SSGA SPDR ETFS EUROPE I PLC SPDR BBARC EM LOCAL BOND UCITS $ 71.530.13%0.09売り6.078K
EMGB VANECK VECTORS UCITS ETFS PLC VANECK VECTORS JPM EM LOC CUR BD ETF 45.30-0.98%-0.45強い売り0
EMIL SSGA SPDR ETFS EUROPE I PLC SPDR EM INFLATION LINKED BOND UCITS ETF 63.66-0.31%-0.20売り10
EMIN SSGA SPDR ETFS EUROPE I PLC SPDR EM INFLATION LINKED BOND UCITS ETF 47.380.18%0.09売り176
EMLC VANECK VECTORS UCITS ETFS PLC VANECK VECTORS JPM EM LOC CUR BD ETF 61.05-1.28%-0.79強い売り0
EPIS EPISTAR CORPORATION GDR (EACH REPR 5 COM SHS) (REG S) 3.250.00%0.00売り0984.211M16.862.185729.00科学技術
EU5S SG ISSUER SG ISSUER - SG SX5E X5 DAILY SHORT 10.01-1.43%-0.14売り5.784K
FEC FAR EASTONE TELECOMMUNICATIONS CO LTD GDR (EACH REPR 15 COM TWD10) 36.000.00%0.00買い06.166B23.763.217484.00通信サービス
FEDS FEDERAL BANK LIMITED (THE) GDR (EACH REPR 1 ORD) (REGS) 1.000.00%0.00売り01.785B26.223.1511593.00金融
FETD FAR EASTERN NEW CENTURY CORPORATION GDS (EACH REPR 10 TWD10)(REG S) 8.100.00%0.00売り03.804B15.521.8528557.00通信サービス
FTV FORESIGHT VCT PLC ORD 1P 67.500.00%0.00売り10.764K
FXGB FIRST TRUST GLOBAL FUNDS PUBLIC LIMITED COMPANY FIRSTTRUSTFACTORFX UCITS CLASSB 1587.75-0.19%-3.00売り0
GBPP ETFS FOREIGN EXCHANGE LIMITED ETFS LONG GBP SHORT USD £ 2808.500.00%0.00売り0
GCLA GRUPO CLARIN S.A. GDR(EACH REPR 2 B SHS)(REG S) 4.96-1.78%-0.09売り1105.733M28.201.815449.00消費循環株
GFA VANECK VECTORS UCITS ETFS PLC VE VECTORS GLOBAL FALLEN ANGEL HY BOND 49.52-0.26%-0.13強い売り0
HAG HOANG ANH GIA LAI JOINT STOCK COMPANY GDR (REG S) 0.300.00%0.00売り0159.014M33.03159.235247.00景気循環非連動型消費関連(消費安定)
HIDD HSBC ETFS PLC HSBC MSCI INDONESIA UCITS ETF $ 73.89-1.06%-0.80強い売り1.185K
HIDR HSBC ETFS PLC HSBC MSCI INDONESIA UCITS ETF 5507.00-0.62%-34.50強い売り81
HKLJ HONG KONG LAND HOLDINGS LD ORD US$0.10(JERSEY REG) 7.410.00%0.00売り012.516B3.022.371883.00金融
HONY HONEYCOMB INVESTMENT TRUST PLC ORD 1P 1115.000.00%0.00売り1.545K332.938M13.710.810.00金融
HR1A HAZEL RENEWABLE ENERGY VCT 1 PLC A SHS 0.1P 5.050.00%0.00買い5.100K
HTRD HSBC ETFS PLC HSBC MSCI TURKEY UCITS ETF $ 3.07-2.67%-0.08強い売り3.001K
IDTK ISHARES II PLC ISHARES MSCI TURKEY UCITS ETF USD (DIST) 20.10-2.58%-0.53強い売り761
IEGE ISHARES III PLC ISHRS EUR GOVT BOND 0-1YR ETF EUR (DIST) 99.170.00%0.00売り0
IEGS ISHARES PLC ISHARES EUR GV BD 1-3 UCITS ETF EUR DIST 144.21-0.12%-0.18強い売り6.140K
IGSS IG SEISMIC SERVICES PLC GDR (EACH REPR 2 ORDS) (REG S) 0.300.00%0.00売り02.320M-3.0412163.00基礎資材
IHYE ISHARES II PLC ISH $ HY CORP BOND UCITS ETF EUR HDG D 4.97-0.06%-0.00強い売り471.868K
INDL MULTI UNITS FRANCE LYXOR ETF MSCI INDONESIA £ 6305.00-3.13%-204.00強い売り106
INDO MULTI UNITS FRANCE LYXOR ETF MSCI INDONESIA $ 84.99-3.36%-2.96強い売り0
IRF IRF EUROPEAN FINANCE INVESTMENTS LTD COM SHS USD0.0015 (DI) 0.000.00%0.00買い0166.456K-1.011.00金融
ITEH ISHARES V PUBLIC LIMITED COMPANY ISH ITALY GVT BOND UCITS ETF USD HG ACC 4.81-1.13%-0.05売り40.634K
ITGH ISHARES V PUBLIC LIMITED COMPANY ISH ITALY GVT BOND UCITS ETF GBP HG DIS 4.80-1.14%-0.06売り9.438K
ITKY ISHARES II PLC ISHARES MSCI TURKEY UCITS ETF USD (DIST) 1497.75-2.14%-32.75売り15.289K
JDS JARDINE STRATEGIC HOLDINGS LD ORD US$0.05(SINGAPORE REG) 34.410.00%0.00売り030.023B5.107.1130000.00工業
JGCI JPMORGAN GLOBAL CONVERTIBLES INCOME FUND LIMITED ORD NPV 95.600.21%0.20売り393.600K154.702M17.200.06金融
JPB JPMORGAN BRAZIL INVESTMENT TRUST PLC ORD 1P 58.750.86%0.50売り62.280K20.739M1664.290.00金融
JPMB JPMORGAN ETFS (IRELAND) ICAV JPM USD EM SOVEREIGN BOND UCITS ETF 96.51-0.39%-0.38売り0
KHTC KUMHO TIRE CO INC GDR (REPR 1/2 OF COM SHS KRW5000) 4.500.00%0.00売り0656.996M-472.095048.00消費循環株
KSK KSK POWER VENTUR PLC ORD 0.1P 11.00-21.43%-3.00売り51.625K24.569M-0.34128.00施設サービス事業
LKCS LUCKY CEMENT LIMITED GDR (EACH REPR 4 EQTY SHS) (REG S) 28.850.00%0.00買い01.183B11.2049.724315.00基礎資材
LOCE LEGAL & GENERAL UCITS ETF PUBLIC LIMITED COMPANY LOIM EMERGING GOVERNMENT GO UCITS (EUR) 8.83-1.01%-0.09強い売り831
LPLA ETFS COMMODITY SECURITIES LIMITED ETFS 2X DAILY LONG PLATINUM 3.461.47%0.05売り20.362K
MCB MCBRIDE PLC ORD 10P 130.000.00%0.00強い売り26.243K238.273M-0.024125.00景気循環非連動型消費関連(消費安定)
MDOJ MANDARIN ORIENTAL INTERNATIONAL LD ORD US$0.05(JERSEY REG) 1.660.00%0.00買い02.395B59.090.0410000.00消費循環株
MESG MULTI UNITS LUXEMBOURG LYXOR MSCI EM ESG TREND LEADERS 18.40-1.40%-0.26売り0
MFLS MULTI UNITS LUXEMBOURG LYXOR SCIENTIFIC BETA DEVELOPED L/S 97.390.00%0.000
MIG5 MAVEN INCOME AND GROWTH VCT 5 PLC ORD 10P 30.900.00%0.00売り5.195K
MIX MOBEUS INCOME & GROWTH VCT PLC ORD 1P 61.00-1.61%-1.00売り11.815K
MUBL MBL GROUP PLC ORD 7.5P 7.250.00%0.00売り331.251M-0.0453.00消費循環株
NCSP PUBLIC JOINT STOCK COMPANY NOVOROSSIYSK COMMERCIAL SEA PORT GDR(EACH REPR 75 ORD SHS)(REG S) 7.80-2.50%-0.20売り2.988K1.637B4.831.47工業
NTN NORTHERN 3 VCT PLC ORD 5P 89.500.00%0.00売り132
OBRA LYXOR INTERNATIONAL ASSET MANAGEMENT BRAZIL IBOVESPA C EUR 17.28-2.64%-0.47売り185
OGN ORIGIN ENTERPRISES PLC ORD EUR0.01 5.300.00%0.00売り1.820K574.868M12.290.432335.00景気循環非連動型消費関連(消費安定)
OGYL ETFS EQUITY SECURITIES LTD LEV 3X DLY LNG DAX 30 DT ZERT 16.70-9.22%-1.703.500K
OXF OXFORD TECHNOLOGY 4 VENTURE CAPITAL TRUST PLC ORD 10P 30.50-8.96%-3.00売り5.155K
PAL EQUATORIAL PALM OIL PLC ORD 1P 2.100.00%0.00売り3.564K7.490M-0.013.00景気循環非連動型消費関連(消費安定)
PEL PARAGON ENTERTAINMENT LIMITED ORD 0.1P (DI) 1.230.00%0.00売り56.737K2.294M4.300.00100.00工業
PLZB PUBLIC JOINT STOCK COMPANY POLYUS LEVEL 1 ADS (EACH REPR 0.5 SHS) 35.000.00%0.00売り05.885B6.67561.409878.00基礎資材
PML PAPUA MINING PLC ORD 0.1P 0.78-6.06%-0.05売り650.000K2.836M-0.0341.00基礎資材
PRND PROMOS TECHNOLOGIES INC GDS(REPR 10 COM SHS TWD10)(REG S) 386.000.00%0.00買い0
PVN PROVEN VCT PLC ORD 10P 86.500.00%0.00売り4.744K
QIL QANNAS INVESTMENTS LIMITED ORD NPV (DI) 0.700.00%0.00買い825
QRT QUARTO GROUP INCORPORATED COM STK USD0.10 115.50-0.43%-0.50売り49.444K23.638M-0.71421.00消費循環株
RIC RICHOUX GROUP PLC ORD 4P 8.50-5.56%-0.50売り2.666K11.223M-0.08303.00消費循環株
RMM RAMBLER METALS & MINING PLC ORD 1P 5.12-4.65%-0.25売り123.992K29.580M-0.01185.00基礎資材
RNK RANK GROUP PLC ORD 13 8/9P 155.00-4.08%-6.60売り396.916K661.913M10.590.155912.00消費循環株
RNO RENOLD PLC ORD 5P 23.004.07%0.90売り994.221K50.157M5.300.042139.00工業
RUR RURELEC PLC ORD 2P 0.750.00%0.00売り19.153K4.201M-0.0214.00施設サービス事業
SAUD STEEL AUTHORITY OF INDIA LD GDR (REPR 15 SHS INRP10)(REG S) 6.000.00%0.00売り03.464B4.4116.6982964.00基礎資材
SCTO ETFS COMMODITY SECURITIES LIMITED ETFS 1X DAILY SHORT COTTON 16.38-2.78%-0.47強い売り0
SDVP SDV 2025 ZDP PLC ZDP SHS 100P 105.000.00%0.00売り5.342K
SENX SERINUS ENERGY PLC ORD NPV 16.500.00%0.0037826.155M-0.17エネルギー
SG58 SG ISSUER SG EURUSD X3 DAILY LONG 88.53-0.71%-0.63売り0
SG60 SG ISSUER SG EURUSD X5 DAILY LONG 81.20-1.16%-0.96売り0
SG62 SG ISSUER SG GBPUSD X3 DAILY LONG 91.92-0.85%-0.78売り0
SG64 SG ISSUER SG GBPUSD X5 DAILY LONG 86.25-1.41%-1.23強い売り0
SIGC SHERBORNE INVESTORS (GUERNSEY) C LIMITED ORD NPV 102.500.00%0.00売り267.357K
SPEH ISHARES V PUBLIC LIMITED COMPANY ISH SPAIN GVT BOND UCITS ETF USD HG ACC 4.90-0.67%-0.03売り15.023K
SPHG ISHARES V PUBLIC LIMITED COMPANY ISH SPAIN GVT BOND UCITS ETF GBP HG DIS 4.90-0.68%-0.03売り9.303K
STR STRIDE GAMING PLC ORD 1P 200.00-0.99%-2.00売り13.515K148.576M-0.38200.00科学技術
SUK2 LEGAL & GENERAL UCITS ETF PUBLIC LIMITED COMPANY ETFS FTSE 100 SUPER SHORT STRATEGY 735.25-2.41%-18.15売り203.637K
TELW MULTI UNITS LUXEMBOURG LYXOR ETF MSCI WORLD TELECOM SRVCS TR 112.81-0.85%-0.97強い売り5.832K
TGBD TURKIYE GARANTI BANKASI A.S. ADS (REPR 1 ORD LEVEL 1) 3.500.00%0.00売り06.260B5.531.6222249.00金融
TIBD TURKIYE IS BANKASI A.S. GDR (EACH REPR 1 'C' SHR) (REG S) 3.380.00%0.00買い04.629B126.320.0524562.00金融
TRE TRADING EMISSIONS PLC ORD 1P 0.76-81.52%-3.34売り162.896K
TST TOUCHSTAR PLC ORD 5P 56.50-3.42%-2.00売り2.000K5.158M-0.5579.00科学技術
TURU LYXOR INTERNATIONAL ASSET MANAGEMENT LYXOR TURKEY (DJ TURKEY TITANS 20) - ACC 39.69-2.29%-0.93強い売り2.921K
UBTP UBS ETF UBSETF BLM BARC TIPS1-10 HD GBP A-ACC 1290.50-0.15%-2.00強い売り66
UC76 UBS ETF UBS ETF BLM BARC US LIQUID CRP USD A-DIS 15.790.29%0.04強い売り10.661K
UK3S ETFS EQUITY SECURITIES LIMITED ETFS 3X DAILY SHORT FTSE 100 228.00-3.61%-8.55売り161.540K
VILX BOOST ISSUER PUBLIC LIMITED COMPANY BOOST S&P500 VIX SHORTTERM FUTURES 2.25X 5.80-7.94%-0.50強い売り104.003K
WALG WALCOM GROUP LIMITED ORD HKD0.01 (DI) 1.000.00%0.00売り73.118K689.090K-0.0173.00景気循環非連動型消費関連(消費安定)
WHI W.H. IRELAND GROUP PLC ORD 5P 120.0010.09%11.00売り44.070K32.034M-0.03217.00金融
WIAU ISHARES IV PLC ISH FLN ANGELS HY CORP BOND ETF USD ACC 4.95-0.13%-0.01強い売り0
WNGE ISHARES IV PLC ISH ANGELS HY CRP BOND ETF EUR-HD DIST 5.01-0.08%-0.00売り0
WTEL SSGA SPDR ETFS EUROPE II PLC SPDR MSCI WORLD TELECOMMS UCITS ETF 28.89-0.84%-0.25強い売り0
XBAN XTRACKERS X MSCI BANGLADESH SWAP 1.07-0.69%-0.01売り700
XIDD XTRACKERS X MSCI INDONESIA SWAP 1C 13.36-1.15%-0.15強い売り5.632K
XMID XTRACKERS X MSCI INDONESIA SWAP 1C 1002.75-2.65%-27.25強い売り7.038K
XMMS XTRACKERS (IE) PUBLIC LIMITED COMPANY X MSCI EMERGING MARKETS 3791.75-1.08%-41.250
XUIT XTRACKERS II X US INFLATION LINKED 273.61-0.11%-0.30売り0
XUKS XTRACKERS X FTSE100 SHORT DAILY SWAP 375.05-1.24%-4.70売り114.449K
XWTS XTRACKERS (IE) PUBLIC LIMITED COMPANY X MSCI WORLD TELECOM SERVICS 11.62-0.79%-0.09強い売り0
さらに読み込む
JA 日本語
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
ホーム 株式銘柄スクリーナー FXシグナルファインダー 仮想通貨シグナルファインダー 経済指標カレンダー 使い方 チャート機能 ハウスルール モデレーター ウェブサイトとブローカー用ソリューション ウィジェット チャートAPIライブラリ フィーチャーリクエスト ブログ & ニュース よくあるご質問 ヘルプ & Wiki ツイッター
プロフィール プロフィール設定 アカウントとお支払い マイサポートチケット サポートにコンタクト 公開したアイデア フォロワー フォロー中 プライベートメッセージ チャット サインアウト