52週間で最も値下がりした株式

52週安値は、52週高値のレジスタンスレベルと同じように、強力なサポートレベルを形成します。両者は52週間のレンジを挟んで対極にあります。テクニカルトレーダーや投資家は、ブレイクアウト戦略で取引する際にこのレベルをよく観察します。だましのブレイクアウトも起こることに注意し、株価がなぜそのような低価格で取引されているかの理由を理解するために会社の財務を分析することは重要です。

           
2GOL BOOST ISSUER PUBLIC LIMITED COMPANY BOOST GOLD 2X LEVERAGE DAILY ETP 74.25-3.26%-2.50強い売り59
3AUL ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY LONG GOLD 42.50-2.33%-1.01売り50
3CUL ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY LONG COPPER 45.30-0.22%-0.10売り456
3GOL BOOST ISSUER PUBLIC LIMITED COMPANY BOOST GOLD 3X LEVERAGE DAILY ETP 18.82-3.06%-0.59強い売り40.041K
3LGO BOOST ISSUER PUBLIC LIMITED COMPANY BOOST GOLD 3X LEVERAGE DAILY ETP (£) 1438.50-1.94%-28.50売り890
3SIL BOOST ISSUER PUBLIC LIMITED COMPANY BOOST SILVER 3X LEVERAGE DAILY ETP 2.45-2.52%-0.06強い売り101.536K
5GOL SG ISSUER SG GOLD X5 DAILY LONG GBP 59.48-5.80%-3.67強い売り110
5GUL SG ISSUER SG GOLD X5 DAILY LONG USD 55.31-3.07%-1.75売り100
5SIL SG ISSUER SG SILVER X5 DAILY LONG GBP 11.60-6.30%-0.78強い売り6.210K
ABZA ABZENA PLC ORD GBP0.002 7.76-1.76%-0.14売り145.691K16.887M-0.07236.00ヘルスケア
AEMC ABERDEEN EMERGING MARKETS INVESTMENT COMPANY LIMITED ORD 1P 570.00-1.04%-6.00売り5.060K266.046M8.220.700.00金融
AIGG ETFS COMMODITY SECURITIES LIMITED ETFS GRAINS £ 2.99-5.38%-0.17強い売り4.630K
AIGX ETFS COMMODITY SECURITIES LIMITED ETFS EX-ENERGY 8.24-0.14%-0.01強い売り105
AUTG AUTINS GROUP PLC ORD GBP0.02 42.00-7.69%-3.50売り6.168K10.035M15.190.03消費循環株
BCN BACANORA LITHIUM PLC ORDS 10P 65.40-9.79%-7.10強い売り839.450K109.554M-0.09基礎資材
BCRE BCRE - BRACK CAPITAL REAL ESTATE INVESTMENTS N.V. ORD EUR0.01 (DI) 0.62-1.57%-0.01売り1.111K91.500M-0.21金融
BGLF BLACKSTONE / GSO LOAN FINANCING LIMITED ORD NPV (EUR) 0.900.84%0.01売り111.532K
BRD BLUEROCK DIAMONDS PLC ORD 1P 1.12-2.61%-0.03売り1.464M2.322M-0.012.00基礎資材
BULL ETFS COMMODITY SECURITIES LIMITED ETFS GOLD 14.52-0.14%-0.02強い売り2.400K
BWNG BROWN (N) GROUP PLC ORD 11 1/19P 161.20-0.98%-1.60売り204.009K470.209M37.810.042644.00消費循環株
BWSA BRISTOL & WEST PLC PRF #1 131.65-0.27%-0.35売り10.470K
CEPS CEPS PLC ORD 10P 32.50-5.80%-2.00売り18.250K5.525M-0.04178.00金融
CLON CLONTARF ENERGY PLC ORD 0.25P 0.17-12.82%-0.03売り1.851M1.132M-0.000.00エネルギー
CNAL MULTI UNITS FRANCE LYX ETF FORTUNESG MSCICHINA A(DR) ACC 9488.00-2.37%-230.00強い売り1.084K
COGG LEGAL & GENERAL UCITS ETF PUBLIC LIMITED COMPANY LOIM GLOBAL GOVERNMENT GO UCITS (EUR) 8.38-0.24%-0.02売り8
CRED LEGAL & GENERAL UCITS ETF PUBLIC LIMITED COMPANY LOIM GLOBAL CORPORATE GO UCITS (USD) 10.13-0.93%-0.10強い売り6.967K
CRNO LYXOR INTERNATIONAL ASSET MANAGEMENT LYXOR CRB EX-ENERGY TR - ACC 18.95-1.34%-0.26強い売り6
DCI DOLPHIN CAPITAL INVESTORS LIMITED COM SHS EUR0.01 6.03-4.24%-0.27売り20.000K56.984M-0.04195.00金融
DEB DEBENHAMS PLC ORD 0.01P 13.24-3.71%-0.51売り8.107M180.613M-0.018431.00消費循環株
DKL DEKELOIL PUBLIC LIMITED ORD EUR0.0003367 (DI) 5.82-3.24%-0.20売り631.115K19.881M13.140.0052.00景気循環非連動型消費関連(消費安定)
DODS DODS GROUP PLC ORD 1P 11.00-2.22%-0.25売り20.000K41.251M34.090.00268.00消費循環株
EBQ EBIQUITY PLC ORD 25P 61.000.00%0.00売り11.389K45.189M23.710.03932.00工業
EFGD EFG-HERMES HOLDING S.A.E. GDR (EACH REPR 2 ORD EGP5)(REGS) 2.30-11.54%-0.30強い売り227600.698M12.170.06941.00金融
EGLN ISHARES PHYSICAL METALS PLC ISHARES PHYSICAL GOLD ETC 20.64-0.72%-0.15売り52.863K
FA. FIREANGEL SAFETY TECHNOLOGY GROUP PLC ORD 2P 70.25-0.35%-0.25強い売り33.607K32.753M66.320.01147.00工業
FAIR FAIR OAKS INCOME LIMITED 2017 SHS NPV 0.94-0.79%-0.01売り62.733K
FBDU FLYING BRANDS LD ORD GBP0.01 2.08-12.46%-0.30売り1.698M2.256M-0.01207.00消費循環株
FEN FRENKEL TOPPING GROUP PLC ORD 0.5P 35.00-5.41%-2.00売り26.815K27.919M16.840.0264.00金融
FETD FAR EASTERN NEW CENTURY CORPORATION GDS (EACH REPR 10 TWD10)(REG S) 8.100.00%0.00売り04.195B17.170.0528557.00通信サービス
FOOT FOOTASYLUM PLC ORD GBP0.001 64.700.31%0.20売り105.333K67.243M-0.001312.00消費循環株
FOXT FOXTONS GROUP PLC ORD 1P 47.05-0.84%-0.40売り188.286K135.489M24.430.021170.00金融
FRES FRESNILLO PLC ORD USD0.50 1121.502.28%25.00売り652.655K8.083B19.070.574784.00基礎資材
FRUT FRUTAROM INDUSTRIES LD GDR EACH REPR 1 ORD NIS1.00(REGS) 48.00-4.00%-2.00売り2784.507B36.472.055223.00景気循環非連動型消費関連(消費安定)
G3E G3 EXPLORATION LIMITED ORD USD0.0001 (DI) 37.90-0.26%-0.10売り38.000K59.147M-0.08125.00エネルギー
GBPP ETFS FOREIGN EXCHANGE LIMITED ETFS LONG GBP SHORT USD £ 2804.00-0.04%-1.00強い売り637
GBSP ETFS HEDGED METAL SECURITIES LIMITED ETFS GBP DAILY HEDGED PHYSICAL GOLD 721.50-0.93%-6.75売り10.910K
GCG GOLDEN ROCK GLOBAL PLC ORD 1P 6.500.00%0.00売り4
GCM GCM RESOURCES PLC ORD 10P 21.10-4.09%-0.90売り106.076K22.518M-0.0322.00エネルギー
GLPR GLOBAL PORTS INVESTMENTS PLC GDR (EACH REPR 3 ORD) (REG S) 2.620.00%0.00売り6.124K376.663M-0.212726.00工業
GRG GREGGS PLC ORD 2P 963.000.78%7.50売り199.218K972.108M17.140.5721549.00消費循環株
GRIO GROUND RENTS INCOME FUND PLC ORD 50P 102.01-1.91%-1.99売り124.253K101.064M-0.093.00金融
GSF GORE STREET ENERGY STORAGE FUND PLC ORD GBP0.01 99.50-0.24%-0.24売り4.300K
HALO HALOSOURCE CORPORATION ORD USD0.0001 (DI) 0.90-14.29%-0.15売り594.806K7.067M-0.03118.00工業
HOGF ETFS COMMODITY SECURITIES LIMITED ETFS LONGER DATED LEAN HOGS 8.06-13.42%-1.25売り58
HPAC HERMES PACIFIC INVESTMENTS PLC ORD 100P 77.500.00%0.00売り1.047K1.688M-0.051.00金融
HSTG HASTINGS GROUP HOLDINGS PLC ORD GBP0.02 238.801.96%4.60売り276.738K1.550B12.190.192585.00金融
HTRD HSBC ETFS PLC HSBC MSCI TURKEY UCITS ETF $ 2.57-2.49%-0.07強い売り1.500K
HYUO HYUNDAI MOTOR COMPANY GDS (EACH REPR 1/2 ORD KRW5000) 65.500.00%0.00売り57322.307B10.048.4066404.00消費循環株
HYUP HYUNDAI MOTOR COMPANY GDS (EACH REPR 1/2 PREF KRW5000) 51.000.00%0.00買い78522.307B10.048.4066404.00消費循環株
IBTE ISHARES PLC ISH $ TRES 1-3Y ETF EUR-H ACC 4.97-0.09%-0.00強い売り40.898K
ICBU ISHARES III PLC ISHARES INTERMEDIATE CREDIT BOND 4.87-1.19%-0.06売り1.769K
IDE IDE GROUP HOLDINGS PLC ORD 2.5P 7.00-17.65%-1.50売り97.496K19.029M-0.06519.00科学技術
IEBB ISHARES III PLC ISHRS EUR CORP BOND BBB-BB ETF EUR DIST 5.050.07%0.00売り21.398K
IGLN ISHARES PHYSICAL METALS PLC ISHARES PHYSICAL GOLD ETC 24.13-0.83%-0.20売り245.992K
IMMO IMMOTION GROUP PLC ORD GBP0.00040108663 12.250.00%0.002.029M
INX I-NEXUS GLOBAL PLC ORD 10P 85.00-3.41%-3.00中立7.970K
IRF IRF EUROPEAN FINANCE INVESTMENTS LTD COM SHS USD0.0015 (DI) 0.000.00%0.00買い0169.437K-0.761.00金融
ISLN ISHARES PHYSICAL METALS PLC ISHARES PHYSICAL SILVER ETC 15.22-0.59%-0.09売り27.016K
JEFI JUPITER EMERGING & FRONTIER INCOME TRUST PLC RED ORD GBP0.01 101.41-0.33%-0.34売り70.322K
JELS JPMORGAN ETFS (IRELAND) ICAV JPM EQUITY LONG-SHORT UCITS ETF 22.22-0.86%-0.19売り65
JGST JPMORGAN ETFS (IRELAND) ICAV GBP ULTRA-SHORT INCOME UCITS ETF 100.02-0.00%-0.00強い売り1.210K
JTWO J2 ACQUISITION LIMITED ORD NPV (DI) 9.270.54%0.05強い売り55839.751M金融
KSK KSK POWER VENTUR PLC ORD 0.1P 2.5011.11%0.25売り1.000K4.373M-0.35128.00施設サービス事業
LBUL ETFS COMMODITY SECURITIES LIMITED ETFS 2X DAILY LONG GOLD 36.19-0.49%-0.18売り26.320K
LCJD MULTI UNITS LUXEMBOURG LYXOR CORE MSCI JAPAN (DR) UCITS ETF 13.16-0.35%-0.05強い売り8
LCOR ETFS COMMODITY SECURITIES LIMITED ETFS 2X DAILY LONG CORN 1.68-5.83%-0.10売り3.505K
LDSG LEEDS GROUP PLC ORD 12P 27.00-5.26%-1.50売り7.000K7.795M11.030.02147.00消費循環株
LEMB MULTI UNITS FRANCE LYXOR ETF IBOXX$ LIQUID EM MKT SOVEREIGN 92.67-0.41%-0.38売り1.000K
LGRA ETFS COMMODITY SECURITIES LIMITED ETFS 2X DAILY LONG GRAINS 3.02-6.68%-0.22強い売り150
LJP3 ETFS FOREIGN EXCHANGE LIMITED ETFS 3X LONG JPY SHORT USD 11.66-3.60%-0.43強い売り300
LKCS LUCKY CEMENT LIMITED GDR (EACH REPR 4 EQTY SHS) (REG S) 28.850.00%0.00中立0970.869M9.310.314315.00基礎資材
LOCE LEGAL & GENERAL UCITS ETF PUBLIC LIMITED COMPANY LOIM EMERGING GOVERNMENT GO UCITS (EUR) 8.30-5.19%-0.45強い売り3.304K
LOCL LEGAL & GENERAL UCITS ETF PUBLIC LIMITED COMPANY LOIM EMERGING GOVERNMENT GO UCITS (USD) 9.73-5.67%-0.58売り46.250K
LPLA ETFS COMMODITY SECURITIES LIMITED ETFS 2X DAILY LONG PLATINUM 2.86-0.64%-0.02売り9.720K
LPMT ETFS COMMODITY SECURITIES LIMITED ETFS 2X DAILY LONG PRECIOUS METALS 25.52-2.87%-0.76強い売り200
LSFT ETFS COMMODITY SECURITIES LIMITED ETFS 2X DAILY LONG SOFTS 6.17-7.01%-0.47売り1.150K
LSIL ETFS COMMODITY SECURITIES LIMITED ETFS 2X DAILY LONG SILVER 5.26-1.86%-0.10強い売り37.885K
LSUG ETFS COMMODITY SECURITIES LIMITED ETFS 2X DAILY LONG SUGAR 2.135.70%0.12売り59.957K
LSYO ETFS COMMODITY SECURITIES LIMITED ETFS 2X DAILY LONG SOYBEAN OIL 1.72-3.99%-0.07売り3.000K
LZIC ETFS COMMODITY SECURITIES LIMITED ETFS 2X DAILY LONG ZINC 6.37-7.68%-0.53売り43.527K
MAVD MAGYAR TELEKOM TELECOMMUNICATIONS PLC ADS (EACH REPR 5 SHS HUF100) 7.50-0.66%-0.05売り1201.142B10.190.119230.00通信サービス
MIG4 MOBEUS INCOME & GROWTH 4 VCT PLC ORD 1P 73.00-1.35%-1.00売り2.818K50.831M9.440.080.00金融
MIG6 MAVEN INCOME AND GROWTH VCT 6 PLC ORD 10P 51.00-4.67%-2.50強い売り10.000K21.850M-0.010.00金融
MIL MYANMAR INVESTMENTS INTERNATIONAL LIMITED ORD NPV 1.18-4.08%-0.05売り12532.394M-0.07金融
MIX MOBEUS INCOME & GROWTH VCT PLC ORD 1P 61.00-1.61%-1.00売り3.398K67.032M8.300.070.00金融
MNZS MENZIES(JOHN) PLC ORD 25P 590.00-1.01%-6.00強い売り20.158K495.406M44.190.1436653.00工業
MPL MERCANTILE PORTS & LOGISTICS LIMITED ORD NPV 2.00-9.09%-0.20強い売り23.076K9.089M-0.0151.00工業
MSAP INVESCO MARKETS PLC INVESCO MSCI SAUDI ARABIA UCITS ETF 1612.000.00%0.00625
MTL METALS EXPLORATION PLC ORD 1P 2.70-6.09%-0.17売り361.000K59.424M-0.01676.00基礎資材
MTMY MATOMY MEDIA GROUP LTD. ORD NIS0.01 (DI) 38.00-2.56%-1.00売り4.500K37.987M394.00消費循環株
MUBL MBL GROUP PLC ORD 7.5P 4.750.00%0.00売り500819.820K-0.0453.00消費循環株
MWE MTI WIRELESS EDGE LTD. ORD ILS0.01 23.00-4.17%-1.00売り41813.276M11.300.02184.00科学技術
MXCR MAXCYTE INC COM STK USD0.01 (DI/REG S) 246.000.00%0.00売り1.500K122.150M-0.1532.00ヘルスケア
MXO MX OIL PLC ORD 0.01P 0.37-1.33%-0.01売り21.891K6.628M-0.0021.00基礎資材
MYSL MYSALE GROUP PLC ORD NPV 56.00-10.40%-6.50売り123.253K97.003M-0.00544.00科学技術
NSCI NETSCIENTIFIC PLC ORD 5P 35.00-10.26%-4.00売り11.250K30.639M-0.1423.00ヘルスケア
NSF NON-STANDARD FINANCE PLC ORD GBP0.05 52.67-4.06%-2.23強い売り101.606K174.748M-0.03678.00金融
NTEA NORTHERN ELECTRIC PLC 8.061P(NET)CUM PRF SHS 1P 137.00-1.79%-2.50売り100177.749M1.600.871260.00施設サービス事業
OCV3 OCTOPUS VCT 3 PLC ORD 1P 3.500.00%0.00売り2.742K
OGSC EASY ETF - GSCI FCP UNITS CAPITALISATION USD 31.91-1.67%-0.54買い145.000K
OPP ORIGO PARTNERS PLC ORD 0.01P 0.200.00%0.00売り35.000K715.920K-0.1814.00金融
ORCP ORACLE POWER PLC ORD 0.1P 1.050.00%0.00売り296.000K11.492M-0.007.00エネルギー
OXA1 DB ETC PLC PHYSICAL GOLD EURO HDG ETC 87.74-1.24%-1.10売り607
PACL PACIFIC ALLIANCE CHINA LAND LIMITED ORD USD0.01 2.610.00%0.00売り046.129M145.320.01金融
PBUL ETFS HEDGED COMMODITY SECURITIES LIMITED ETFS GBP DAILY HEDGED GOLD 625.00-0.79%-5.00売り2.764K
PEBI PORT ERIN BIOPHARMA INVESTMENTS LIMITED ORD 0.0001P 3.65-2.67%-0.10売り10.000K844.840K-0.020.00ヘルスケア
PHAG ETFS METAL SECURITIES LIMITED ETFS PHYSICAL SILVER 14.73-1.22%-0.18強い売り47.995K
PHPM ETFS METAL SECURITIES LIMITED ETFS PHYSICAL PM BSKT 89.44-1.19%-1.07強い売り380
PLAZ PLAZA CENTERS N.V. ORD EUR1.00 55.00-15.38%-10.00強い売り194.456M-3.43120.00金融
PPG PLUTUS POWERGEN PLC ORD 0.1 1.25-7.78%-0.10売り2.416M9.752M-0.004.00金融
PRD PREDATOR OIL & GAS HOLDINGS PLC ORD NPV 2.30-2.13%-0.05売り100.000K2.298Mエネルギー
PSVR ETFS HEDGED COMMODITY SECURITIES LIMITED ETFS GBP DAILY HEDGED SILVER 371.900.00%0.00売り12.898K
QIL QANNAS INVESTMENTS LIMITED ORD NPV (DI) 0.62-10.71%-0.07強い売り43528.191M-0.22金融
QRT QUARTO GROUP INCORPORATED COM STK USD0.10 102.00-4.23%-4.50売り6.550K21.726M-0.73421.00消費循環株
RED REDT ENERGY PLC ORD EUR0.01 4.73-1.51%-0.07売り953.138K35.242M-0.0160.00工業
RHL REDHALL GROUP PLC ORD 0.01P 6.75-3.57%-0.25売り15.000K22.838M-0.01464.00工業
RIFS RELIANCE INFRASTRUCTURE LD GDR (REPR 3 ORD INR10)(REG S) 15.80-6.51%-1.10強い売り2711.116B6.920.596037.00施設サービス事業
RLD RICHLAND RESOURCES LTD COM SHS USD0.0003 0.191.05%0.00強い売り2.113M1.080M-0.01670.00基礎資材
RMM RAMBLER METALS & MINING PLC ORD 1P 4.750.00%0.00売り51.161K31.241M-0.01185.00基礎資材
SAE SIMEC ATLANTIS ENERGY LIMITED ORD NPV (DI) 29.60-2.95%-0.90売り19.084K117.184M-0.0948.00エネルギー
SEFA SHEFA YAMIM (A.T.M.) LTD ORD NIS1.00 (DI) 105.00-1.87%-2.00強い売り4.850K
SGBS ETFS METAL SECURITIES LIMITED ETFS PHYSICAL SWISS GOLD 119.32-0.61%-0.73売り429
SGLD INVESCO PHYSICAL MARKETS PUBLIC LIMITED COMPANY INVESCO PHYSICAL GOLD ETC 119.59-0.92%-1.11売り71.599K
SHB SHAFTESBURY PLC ORD 25P 923.000.44%4.00売り116.731K2.835B8.151.1327.00金融
SI3L ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY LONG SILVER 26.13-2.43%-0.65強い売り3.571K
SIGC SHERBORNE INVESTORS (GUERNSEY) C LIMITED ORD NPV 92.000.00%0.00売り15.100K639.138M金融
SLA STANDARD LIFE ABERDEEN PLC ORD 12 2/9P 311.101.47%4.50売り8.222M9.314B10.350.307768.00金融
STAN STANDARD CHARTERED PLC ORD USD0.50 670.30-0.74%-5.00売り2.898M22.167B29.900.2386021.00金融
STRL STIRLING INDUSTRIES PLC ORD GBP0.01 100.500.00%0.00売り2.970K
TEK TEKCAPITAL PLC ORD £0.004 13.00-7.14%-1.00強い売り85.511K6.171M1.720.080.00科学技術
TIBD TURKIYE IS BANKASI A.S. GDR (EACH REPR 1 'C' SHR) (REG S) 3.380.00%0.00買い03.512B95.400.0124562.00金融
TOT TOTAL PRODUCE PLC ORD EUR0.01 190.002.70%5.00売り2.887K729.492M14.510.135574.00景気循環非連動型消費関連(消費安定)
TRAK TRAKM8 HOLDINGS PLC ORD 1P 82.802.86%2.30売り125.965K29.233M18.600.04265.00科学技術
TURL LYXOR INTERNATIONAL ASSET MANAGEMENT LYXOR TURKEY (DJ TURKEY TITANS 20) - ACC 2475.00-1.25%-31.25売り407
UNG UNIVERSE GROUP PLC ORD 1P 5.00-11.11%-0.62売り55.186K13.042M19.890.00249.00科学技術
USHY LYXOR INDEX FUND LYX ETF BOFAML $ HY DIS 104.38-4.78%-5.25強い売り256
UTLH UIL FINANCE LIMITED 2026 ZDP SHS 10P (DI) 101.00-0.98%-1.00売り1.000K
VILX BOOST ISSUER PUBLIC LIMITED COMPANY BOOST S&P500 VIX SHORTTERM FUTURES 2.25X 4.23-4.11%-0.18強い売り1.312M
VNL VINALAND LIMITED ORD USD0.01 0.25-3.85%-0.01売り209.770K32.585M-0.12金融
VOG VICTORIA OIL & GAS PLC ORD 0.5P 27.202.02%0.54売り321.327K39.515M-0.07164.00エネルギー
さらに読み込む
JA 日本語
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
ホーム 株式銘柄スクリーナー Forex Screener 仮想通貨スクリーナー 経済指標カレンダー 使い方 チャート機能 ハウスルール モデレーター ウェブサイトとブローカー用ソリューション ウィジェット チャートAPIライブラリ フィーチャーリクエスト ブログ & ニュース よくあるご質問 ヘルプ & Wiki ツイッター
プロフィール プロフィール設定 アカウントとお支払い マイサポートチケット サポートにコンタクト 公開したアイデア フォロワー フォロー中 プライベートメッセージ チャット サインアウト