52週間で最も値下がりした株式

52週安値は、52週高値のレジスタンスレベルと同じように、強力なサポートレベルを形成します。両者は52週間のレンジを挟んで対極にあります。テクニカルトレーダーや投資家は、ブレイクアウト戦略で取引する際にこのレベルをよく観察します。だましのブレイクアウトも起こることに注意し、株価がなぜそのような低価格で取引されているかの理由を理解するために会社の財務を分析することは重要です。

           
14VM IG SEISMIC SERVICES PLC GDR (EACH REPR 2 ORDS) (144A)
0.000.00%0.0002.372M-2.1512163.00基礎資材
2NGS BOOST ISSUER PUBLIC LIMITED COMPANY BOOST NAT GAS 2X SHORT DAILY ETP
74.18-30.69%-32.84強い売り500
2SIL BOOST ISSUER PUBLIC LIMITED COMPANY BOOST SILVER 2X LEVERAGE DAILY ETP
28.49-8.51%-2.65強い売り8.740K
3BUS BOOST ISSUER PUBLIC LIMITED COMPANY BOOST BUND 10Y 3X SHORT DAILY
4536.00-1.52%-70.00強い売り0
3LGS BOOST ISSUER PUBLIC LIMITED COMPANY BOOST NATURAL GAS 3X SHORT DAILY
992.50-44.82%-806.25売り0
3LSI BOOST ISSUER PUBLIC LIMITED COMPANY BOOST SILVER 3X LEVERAGE DAILY ETP (£)
130.10-1.14%-1.50強い売り40.811K
3NGS BOOST ISSUER PUBLIC LIMITED COMPANY BOOST NATURAL GAS 3X SHORT DAILY ETP
12.71-1.47%-0.19売り234.139K
3NIL ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY LONG NICKEL
21.62-0.33%-0.07強い売り630
3SIL BOOST ISSUER PUBLIC LIMITED COMPANY BOOST SILVER 3X LEVERAGE DAILY ETP
1.67-2.22%-0.04強い売り1.439M
3SWO SG ISSUER SG WTI X3 DAILY SHORT GBP
15.020.00%0.00売り0
53GW FULLER, SMITH & TURNER PLC 6% 1ST CUM PRF #1
88.500.00%0.00売り0295.823M14.330.654913.00消費循環株
7DIG 7DIGITAL GROUP PLC ORD 1P
2.750.00%0.00売り100.000K10.988M-0.02140.00消費循環株
87IP WITAN INVESTMENT TRUST PLC 3.4% CUM PRF #1
52.500.00%0.00売り01.843B11.620.897.00金融
888 888 HOLDINGS PLC ORD 0.5P
170.00-2.52%-4.40強い売り931.058K635.272M9.870.181310.00消費循環株
AAA ALL ASIA ASSET CAPITAL LIMITED ORD NPV (DI)
2.000.00%0.00売り04.257M-0.000.00金融
AASC ABERDEEN STANDARD ASIA FOCUS PLC 2.25% CNV UNSEC LN STK 31/05/25
100.50-0.50%-0.50売り0332.964M14.720.730.00金融
ACP ARMADALE CAPITAL PLC ORD 0.1P
1.250.00%0.00売り878.914K3.788M-0.004.00基礎資材
ACSO ACCESSO TECHNOLOGY GROUP PLC ORD 1P
1560.00-5.60%-92.50売り122.917K447.955M125.720.14881.00科学技術
AD4 ADEPT4 PLC ORD 1P
1.40-9.68%-0.15売り327.549K3.520M-0.0043.00通信サービス
AGGG ISHARES III PLC ISH GLOBAL AGG BOND ETF USD DIST
4.81-0.18%-0.01強い売り2.593K
ALFA ALFA FINANCIAL SOFTWARE HOLDINGS PLC ORD 0.1P
119.00-6.00%-7.60売り305.017K379.800M16.930.08301.00工業
AMAT AMATI AIM VCT PLC ORD 5P
141.50-2.08%-3.00売り9123.635M3.780.380.00金融
AMGR AMER GROUP HOLDING COMPANY S.A.E GDR (EACH REPR 200 ORD) (REG S)
22.000.00%0.00中立0120.087M9.870.00金融
AMYT AMRYT PHARMA PLC ORD 1P
12.75-3.04%-0.40売り77.526K36.138M-0.0841.00ヘルスケア
AOF AFRICA OPPORTUNITY FUND LIMITED ORD USD0.01
0.680.00%0.00売り1038.942M14.480.04金融
APPS APPSCATTER GROUP PLC ORD 5P
21.00-6.67%-1.50売り171.500K20.104M-0.1130.00科学技術
APQ APQ GLOBAL LIMITED ORD NPV
83.00-2.35%-2.00売り064.786M-0.10金融
AQSG AQUILA SERVICES GROUP PLC ORD 5P
36.500.00%0.00売り012.872M34.960.01工業
ASCD ASIA CEMENT CORPORATION GDS (REPR 10 SHS TWD10)
11.900.00%0.00買い02.772B10.570.085847.00基礎資材
AXI AXIOM EUROPEAN FINANCIAL DEBT FUND LIMITED ORD NPV
93.500.00%0.00売り7.000K79.898M5.890.160.00金融
BA69 CITY OF LONDON INVESTMENT TRUST PLC 4.2% CUM 1ST PRF STK
87.960.00%0.00買い01.443B15.540.260.00金融
BAKK BAKKAVOR GROUP PLC ORD 2P
142.200.00%0.00売り230.660K823.943M11.860.1219593.00景気循環非連動型消費関連(消費安定)
BATS BRITISH AMERICAN TOBACCO PLC ORD 25P
2962.50-10.62%-352.00強い売り10.897M76.027B2.6212.7055761.00景気循環非連動型消費関連(消費安定)
BBA BBA AVIATION PLC ORD 29 16/21P
229.00-1.38%-3.20売り2.587M2.398B31.710.076700.00工業
BBOX TRITAX BIG BOX REIT PLC ORD 1P
139.20-1.00%-1.40売り4.709M2.073B7.080.20金融
BCI BMO CAP & INC INV TST PLC
306.000.00%0.0012.881K
BGLP BLACKSTONE / GSO LOAN FINANCING LIMITED ORD NPV (GBP)
74.500.34%0.25売り58.868K294.847M220.390.000.00金融
BGSC BMO GLOBAL SMALLER COMPANIES PLC ORD 25P
1340.000.00%0.0056.950K
BHI BMO UK HIGH INCOME TRUST PLC ORD 0.1P
95.000.00%0.001.023K
BHIB BMO UK HIGH INCOME TRUST PLC B ORD 0.1P
94.000.00%0.003.797K
BHIU BMO UK HIGH INCOME TRUST PLC
374.000.00%0.00586
BLEY BAILEY (C.H.) PLC ORD 10P
95.000.00%0.00売り07.280M3.870.25123.00消費循環株
BMD BARONSMEAD SECOND VENTURE TRUST PLC ORD 10P
83.750.00%0.00売り82181.313M35.000.020.00金融
BMPG BMO MANAGED PORTFOLIO TRUST PLC
202.000.00%0.002.205K
BMPI BMO MANAGED PORTFOLIO TRUST PLC
131.000.00%0.0018.377K
BPET BMO PRIVATE EQUITY TRUST PLC
335.500.00%0.0030.733K
BPKD BANK PEKAO SA GDS (REPR 1 ORD PLN1)(REG S)
28.000.00%0.00売り1.449K5.919B11.242.0117307.00金融
BSC BRITISH SMALLER COMPANIES VCT2 PLC ORD 10P
51.000.00%0.00売り4.652K54.831M17.500.030.00金融
BWO BARLOWORLD LD ORD R0.05
590.000.00%0.00買い01.393B12.580.5319201.00工業
BWSA BRISTOL & WEST PLC PRF #1
120.500.00%0.00売り5.251K
CALL CLOUDCALL GROUP PLC ORD 20P
85.500.00%0.00強い売り18.303K20.674M-0.1083.00科学技術
CEIR COMPAL ELECTRONICS INC GDS (EACH REPR 5 SHS) (REG S)
3.100.00%0.00売り01.897B9.700.0567156.00科学技術
CEPS CEPS PLC ORD 10P
24.500.00%0.00売り04.165M-0.10178.00金融
CFHS CATHAY FINANCIAL HOLDING CO LTD GDR (EACH REPR 10 TWD10)(REG S)
15.250.00%0.00買い015.987B10.010.1356322.00金融
CGLO CHAGALA GROUP LIMITED ORD USD0.40 (DI)
1.25-16.67%-0.25売り026.014M-0.03消費循環株
CGVD CG POWER AND INDUSTRIAL SOLUTIONS LIMITED GDR (REPR 5 ORD INR2)(REG S)
3.200.00%0.00売り0239.367M-0.065655.00工業
COB COBHAM PLC ORD 2.5P
103.70-0.14%-0.15売り3.886M2.470B11.000.0910736.00工業
CORO CORO ENERGY PLC ORD 0.1P
2.75-1.79%-0.05売り435.240K20.119M-0.04施設サービス事業
CORP ISHARES PLC ISHARES GLBL CORP BND UCITS ETF USD DIST
93.19-0.21%-0.20売り2.042K
CRPR CROPPER (JAMES) PLC ORD 25P
1125.00-2.60%-30.00売り802110.228M26.860.43524.00基礎資材
CSHD MULTI UNITS FRANCE LYXOR EURO CASH - ACC
118.60-0.81%-0.97強い売り2.545K
D4OO DOWNING FOUR VCT PLC DP2011 GEN ORD 0.1P
8.000.00%0.00売り062.468M-0.00金融
D4SO DOWNING FOUR VCT PLC DP2011 STR ORD 0.1P
10.510.00%0.00売り062.468M-0.00金融
DBPA DIAMOND BANK PLC GDR (EACH REPR 100 ORD SHS)(CCI)
3.400.00%0.00売り074.272M-0.003299.00金融
DCG DAIRY CREST GROUP PLC ORD 25P
440.00-1.12%-5.00強い売り591.930K692.080M15.610.291097.00景気循環非連動型消費関連(消費安定)
DEB DEBENHAMS PLC ORD 0.01P
7.32-10.73%-0.88売り11.636M100.681M-0.378431.00消費循環株
DFIJ DAIRY FARM INTERNATIONAL HOLDINGS LD ORD $0.05 5/9 (JERSEY REG)
9.170.00%0.00中立09.092B28.380.24200000.00景気循環非連動型消費関連(消費安定)
DOMT ARABIAN FOOD INDUSTRIES COMPANY DOMTY S.A.E. GDR (EACH REPR 5 ORDS) (REG S)
2.100.00%0.00売り0114.004M17.310.02景気循環非連動型消費関連(消費安定)
DP2F DOWNING TWO VCT PLC F SHS 0.1P
20.000.00%0.00売り032.913M80.710.010.00金融
ECHO ECHO ENERGY PLC ORD 0.25P
7.80-6.59%-0.55売り3.170M39.908M-0.037.00エネルギー
EMHG ISHARES II PLC ISH JPM $ EM BOND ETF GBP-H D
4.65-0.19%-0.01売り558
EMSA ISHARES II PLC ISH JPM ESG $EM BOND ETF-A
4.92-0.19%-0.01強い売り8
EPIS EPISTAR CORPORATION GDR (EACH REPR 5 COM SHS) (REG S)
3.250.00%0.00売り0666.681M15.480.045729.00科学技術
EUP3 ETFS FOREIGN EXCHANGE LIMITED ETFS 3X LONG EUR SHORT GBP
3207.00-6.79%-233.50売り0
FA14 FAIR OAKS INCOME LIMITED 2014 SHS NPV
0.86-4.44%-0.04売り0
FAIG ETFS COMMODITY SECURITIES LIMITED ETFS LONGER DATED ALL COMMODITIES
18.75-1.83%-0.35強い売り0
FAIR FAIR OAKS INCOME LIMITED 2017 SHS NPV
0.86-1.14%-0.01売り29.244K
FCIT F&C INVESTMENT TRUST PLC ORD 25P
675.000.00%0.00421.033K
FEC FAR EASTONE TELECOMMUNICATIONS CO LTD GDR (EACH REPR 15 COM TWD10)
36.000.00%0.00買い05.952B23.880.087484.00通信サービス
FETD FAR EASTERN NEW CENTURY CORPORATION GDS (EACH REPR 10 TWD10)(REG S)
8.100.00%0.00売り04.133B12.300.0628557.00通信サービス
FHP FANDANGO HOLDINGS PLC ORD GBP0.001
0.450.00%0.00売り0603.009K2.00施設サービス事業
FLOE ISHARES II PLC IS $ FLOATRATE BND ETF EUR HEDGED (DIST)
4.93-0.04%-0.00売り0
FRXE FRANKLIN LIBERTYSHARES ICAV FRK LIB EURO SHORT MATURITY UCITS ETF
21.86-2.16%-0.48売り0
FWEU LEGAL & GENERAL UCITS ETF PUBLIC LIMITED COMPANY LOIM EURO CORPORATE GO UCITS (USD)
11.41-0.07%-0.01売り0
GAAA ISHARES VI PLC ISH GLB AAA-AA GVT BND ETF USD ACC
4.88-0.44%-0.02売り10.112K
GBUR ETFS FOREIGN EXCHANGE LIMITED ETFS LONG EUR SHORT GBP
4608.00-2.28%-107.50売り2.867K
GCG GOLDEN ROCK GLOBAL PLC ORD 1P
5.500.00%0.00売り32
GDR GENEDRIVE PLC ORD 1.5P
23.00-2.13%-0.50売り4.500K4.320M-0.2979.00ヘルスケア
GHT GRESHAM TECHNOLOGIES PLC ORD 5P
151.500.00%0.00売り13.891K103.155M54.730.03127.00科学技術
GLR GALILEO RESOURCES PLC ORD 0.1P
0.97-3.94%-0.04売り1.578M3.092M-0.00基礎資材
GLV GLENVEAGH PROPERTIES PLC ORD EUR0.001
0.870.41%0.00売り944.412K635.952M148.00消費循環株
GOCO GOCOMPARE.COM GROUP PLC ORD GBP0.0002
73.80-6.58%-5.20強い売り792.567K332.623M13.350.06200.00科学技術
GRN GREEN REIT PLC ORDS EUR0.10
1.440.14%0.00売り13.472K874.995M6.980.180.00金融
GVC GVC HOLDINGS PLC ORD EUR0.01
788.00-5.97%-50.00強い売り3.652M4.876B38.720.222657.00消費循環株
HALO HALOSOURCE CORPORATION ORD USD0.0001 (DI)
0.650.00%0.00売り26.785K9.885M-0.03118.00工業
HAYD HAYDALE GRAPHENE INDUSTRIES PLC ORD 2P
12.35-8.52%-1.15売り524.898K3.689M-0.2210.00工業
HBRN HIBERNIA REIT P.L.C. ORD EUR0.10
1.360.30%0.00売り57.045K818.026M8.740.1432.00金融
HHPD HON HAI PRECISION INDUSTRY CO. LTD GDR (EACH REPR 2 SHS)(REG S)
4.75-3.19%-0.16強い売り14.196K26.320B8.050.241290000.00科学技術
HKLJ HONG KONG LAND HOLDINGS LD ORD US$0.10(JERSEY REG)
7.410.00%0.00売り011.099B4.001.191883.00金融
HNR HIGHLANDS NATURAL RESOURCES PLC ORD 1P
13.10-4.73%-0.65売り146.176K16.248M-0.04エネルギー
HSD HANSARD GLOBAL PLC ORD 50P
47.850.74%0.35売り52.957K65.340M9.610.05187.00金融
HSW HOSTELWORLD GROUP PLC ORD EUR0.01
185.20-4.54%-8.80強い売り122.233K185.407M24.080.08281.00科学技術
HYFA INVESCO MARKETS III PLC INVESCO US HY FALL ANGEL UCITS ETF
25.33-0.43%-0.11売り3.500K
HYLA ISHARES PLC ISHARES GL HYLD CRP BOND UCITS USD (ACC)
4.92-0.84%-0.04売り2.315K
HYLD ISHARES PLC ISHARES GLBL HY CP BD UCITS ETF USD DIST
93.05-0.79%-0.74売り9.094K
HYNS HAYNES PUBLISHING GROUP PLC ORD 20P
175.00-0.52%-0.92売り7.451K10.695M17.870.10271.00消費循環株
IBTE ISHARES PLC ISH $ TRES 1-3Y ETF EUR-H ACC
4.950.06%0.00売り103.457K
ICP INTERMEDIATE CAPITAL GROUP PLC ORD 26 1/4P
899.00-6.01%-57.50売り1.064M2.777B10.780.89290.00金融
IGIL ISHARES III PLC ISHRS GLBL INFL LNKD GVT BND ETF USD ACC
152.650.01%0.01売り1.087K
IGLO ISHARES III PLC ISHRS GLOBAL GOVT BOND ETF USD (DIST)
103.49-0.20%-0.20強い売り11.454K
IMBA ISHARES IV PLC IS US MORT BACK SEC UCITS ETF USD ACC
4.960.15%0.01売り15.150K
INX I-NEXUS GLOBAL PLC ORD 10P
61.50-3.15%-2.00強い売り0
IQE IQE PLC ORD 1P
67.00-28.91%-27.25売り14.364M731.396M41.610.02591.00科学技術
IRF IRF EUROPEAN FINANCE INVESTMENTS LTD COM SHS USD0.0015 (DI)
0.000.00%0.00買い0173.191K-0.751.00金融
IRV INTERSERVE PLC ORD 0.1P
41.24-10.57%-4.88売り2.360M67.104M-2.0355350.00工業
JDS JARDINE STRATEGIC HOLDINGS LD ORD US$0.05(SINGAPORE REG)
34.410.00%0.00中立030.069B6.873.9530000.00工業
JMBE JPMORGAN ETFS (IRELAND) ICAV JPM USD EM SOVEREIGN BOND UCITS ETF
86.90-0.12%-0.10中立0
JMFP JPMORGAN ETFS (IRELAND) ICAV JPM MANAGED FUTURES UCITS ETF - GBP
1970.50-0.78%-15.50強い売り0
JOG JERSEY OIL AND GAS PLC ORD 1P
177.00-1.67%-3.00売り148.666K39.293M32.290.0711.00エネルギー
JPMB JPMORGAN ETFS (IRELAND) ICAV JPM USD EM SOVEREIGN BOND UCITS ETF
94.02-0.34%-0.32強い売り0
JPMF JPMORGAN ETFS (IRELAND) ICAV JPM MANAGED FUTURES UCITS ETF
24.18-0.70%-0.17強い売り0
JSET JPMORGAN ETFS (IRELAND) ICAV JPM EUR ULTRA-SHORT INCOME UCITS ETF ACC
87.430.26%0.23売り150
JU13 JPMORGAN ETFS (IRELAND) ICAV BETABUILDERS US TSRY BD 1-3YR UCITS ETF
99.43-0.17%-0.16売り0
KHTC KUMHO TIRE CO INC GDR (REPR 1/2 OF COM SHS KRW5000)
4.500.00%0.00売り0981.270M-0.425048.00消費循環株
KUBC KUBERA CROSS-BORDER FUND LIMITED ORD USD0.01
0.23-7.76%-0.02強い売り12.537K20.722M-0.03金融
KWS KEYWORDS STUDIOS PLC ORD 1P
1192.00-9.83%-130.00売り490.565K843.161M86.110.163167.00科学技術
LALU ETFS COMMODITY SECURITIES LIMITED ETFS 2X DAILY LONG ALUMINIUM
2.82-1.67%-0.05強い売り0
LCHF ETFS FOREIGN EXCHANGE LIMITED ETFS LONG CHF SHORT USD
43.17-0.29%-0.12強い売り0
LEU3 ETFS FOREIGN EXCHANGE LIMITED ETFS 3X LONG EUR SHORT USD
16.00-5.91%-1.00売り616
LGAS ETFS COMMODITY SECURITIES LIMITED ETFS 2X DAILY LONG GASOLINE
3.13-20.18%-0.79売り0
LKCS LUCKY CEMENT LIMITED GDR (EACH REPR 4 EQTY SHS) (REG S)
28.850.00%0.00買い0913.654M11.330.254678.00基礎資材
LNIK ETFS COMMODITY SECURITIES LIMITED ETFS 2X DAILY LONG NICKEL
52.62-4.77%-2.63売り740
LSIL ETFS COMMODITY SECURITIES LIMITED ETFS 2X DAILY LONG SILVER
4.13-1.48%-0.06強い売り30.836K
LTTD LITE-ON TECHNOLOGY CORPORATION GDR(REPR 10 ORD TWD10)(REG S)
14.500.00%0.00買い02.204B11.520.0877497.00科学技術
LWRF LIGHTWAVERF PLC ORD 5P
7.600.00%0.00売り9.457K5.440M-0.0311.00科学技術
MAIS MAISTRO PLC ORD 1P
3.15-7.35%-0.25売り252.190K5.736M-0.0124.00科学技術
MDOJ MANDARIN ORIENTAL INTERNATIONAL LD ORD US$0.05(JERSEY REG)
1.660.00%0.00買い01.766B36.960.0410000.00消費循環株
MIND MIND GYM PLC ORD 0.001P
161.500.00%0.00売り2.786K160.682M202.00工業
MOLD MAGYAR OLAJ-ES GAZIPARE RESZVENYTAR GDS (EACH REPR 1/2 ORD SHR)(REG S)
4.820.00%0.00売り06.840B7.041.1926532.00エネルギー
MSMN MOSMAN OIL AND GAS LIMITED ORD NPV (DI)
0.27-22.86%-0.08売り15.871M1.294M-0.02エネルギー
MTPH MIDATECH PHARMA PLC ORD 0.005P
13.250.00%0.00売り81.956K8.107M-0.2285.00ヘルスケア
MTVW MOUNTVIEW ESTATES PLC ORD 5P
10150.00-0.49%-50.00売り153397.699M13.317.6628.00金融
NAUT NAUTILUS MARINE SERVICES PLC ORD 1P
4.250.00%0.00売り10.804K1.535M-0.1520.00エネルギー
NBDD NB DISTRESSED DEBT INVESTMENT FUND LIMITED ORD NPV
1.01-1.94%-0.02売り10.450K205.471M10.230.080.00金融
NG3S ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY SHORT NATURAL GAS
11.16-1.46%-0.17売り2.500K
NRR NEWRIVER REIT PLC ORD 1P
240.000.00%0.00売り441.827K728.160M14.710.1656.00金融
NVD2 LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVERAGE SHARES 2X NVIDIA ETP
15.61-15.98%-2.97売り34
NZGB ETFS FOREIGN EXCHANGE LIMITED ETFS SHORT NZD LONG GBP
3053.00-1.61%-50.00強い売り400
OGDC OIL AND GAS DEVELOPMENT COMPANY LIMITED GDR (EACH REPR 10 ORD)(REGS)
12.500.00%0.00売り03.798B7.420.128529.00エネルギー
OGZU ETFS METAL SECURITIES LIMITED ETFS PSCL SWISS GOLD (DT ZERT)
104.65-1.94%-2.07114
さらに読み込む
JA 日本語
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
ホーム 株式スクリーナー FXスクリーナー 仮想通貨スクリーナー 経済指標カレンダー 使い方 チャート機能 ハウスルール モデレーター ウェブサイトとブローカー用ソリューション ウィジェット チャートライブラリ 機能リクエスト ブログ & ニュース よくあるご質問 ヘルプ & Wiki ツイッター
プロフィール プロフィール設定 アカウントとお支払い マイサポートチケット サポートにコンタクト 公開したアイデア フォロワー フォロー中 プライベートメッセージ チャット サインアウト