52週間で最も値下がりした株式

52週安値は、52週高値のレジスタンスレベルと同じように、強力なサポートレベルを形成します。両者は52週間のレンジを挟んで対極にあります。テクニカルトレーダーや投資家は、ブレイクアウト戦略で取引する際にこのレベルをよく観察します。だましのブレイクアウトも起こることに注意し、株価がなぜそのような低価格で取引されているかの理由を理解するために会社の財務を分析することは重要です。

           
2OSI BOOST ISSUER PUBLIC LIMITED COMPANY BOOST WTI OIL 2X SHORT DAILY ETP 2495.00-0.38%-9.50売り1.500K
2SFT SG ISSUER SG FTSE 100 X2 DAILY SHORT GBP 79.830.00%0.00強い売り0
3EUS BOOST ISSUER PUBLIC LIMITED COMPANY BOOST EURO STOXX50 3X SHTDAYETP 30/11/62 6.25-0.06%-0.00強い売り3.122K
3UKS BOOST ISSUER PUBLIC LIMITED COMPANY BOOST FTSE 100 3X SHORT DAILY ETP 1268.500.40%5.00売り24.934K
46HA INVESTEC INVESTMENT TRUST PLC 3 1/2% CUM PRF STK 0.69-98.86%-59.315.000K1.442M-0.00金融
53GW FULLER, SMITH & TURNER PLC 6% 1ST CUM PRF #1 88.500.00%0.00中立2.500K299.352M15.390.624722.00消費循環株
5OUS SG ISSUER SG WTI X5 DAILY SHORT USD 0.90-8.78%-0.09売り1.434K
5SFT SG ISSUER SG FTSE 100 X5 DAILY SHORT GBP 49.60-4.93%-2.57売り25
AAEV ALBION ENTERPRISE VCT PLC ORD 1P 94.000.00%0.00売り1.062K
AAOG ANGLO AFRICAN OIL & GAS PLC ORD 5P 9.503.83%0.35売り2.832M6.346M18.00基礎資材
AAVC ALBION VENTURE CAPITAL TST PLC ORD 1P 66.500.00%0.00売り1.243K
AFC AFC ENERGY PLC ORD 0.1P 9.72-2.60%-0.26強い売り128.712K38.985M-0.0144.00エネルギー
ALAI ABERDEEN LATIN AMERICAN INCOME FUND LIMITED ORD NPV 65.40-2.39%-1.60売り252.948K
ALQD XTRACKERS II X USD ASIACORP BOND 112.40-0.04%-0.05売り245
APEF ABERDEEN PRIVATE EQUITY FUND LD STERLING PART SHS NPV 7.500.00%0.00売り41.858K
APQ APQ GLOBAL LIMITED ORD NPV 93.500.00%0.00売り5.154K
ARO ARRICANO REAL ESTATE PLC ORD EUR0.0005 (DI) 0.450.00%0.00売り034.480M1.800.25117.00金融
ASCD ASIA CEMENT CORPORATION GDS (REPR 10 SHS TWD10) 11.900.00%0.00買い02.913B15.472.275955.00基礎資材
BA69 CITY OF LONDON INVESTMENT TRUST PLC 4.2% CUM 1ST PRF STK 87.960.00%0.00中立01.533B8.610.510.00金融
BBGI BBGI SICAV S.A. ORD NPV (DI) 131.000.38%0.50売り597.328K686.198M12.780.10金融
BCRE BCRE - BRACK CAPITAL REAL ESTATE INVESTMENTS N.V. ORD EUR0.01 (DI) 0.800.00%0.00売り0111.877M-0.24金融
BGLP BLACKSTONE / GSO LOAN FINANCING LIMITED ORD NPV (GBP) 80.25-0.31%-0.25売り10.000K
BPKD BANK PEKAO SA GDS (REPR 1 ORD PLN1)(REG S) 28.000.00%0.00売り06.210B12.009.5917456.00金融
BSV BRITISH SMALLER COMPANIES VCT PLC ORD 10P 71.000.00%0.00売り18.545K
CAS CRUSADER RESOURCES LIMITED ORD NPV (DI) 2.55-15.00%-0.45売り280.806K10.236M-0.01基礎資材
CBQS THE COMMERCIAL BANK OF QATAR (Q.S.C.) GDR (5 GDR REPR 1 ORD) (REG S) 1.250.00%0.00売り1.000K3.209B23.451.661115.00金融
CBU3 ISHARES VII PLC ISHRS USD TRSY BOND 1-3YR ETF USD (ACC) 105.380.00%0.00強い売り3.919K
CMBN CAMBIAN GROUP PLC ORD 1P 155.00-3.49%-5.60売り185.569K295.169M-0.044539.00ヘルスケア
CMX1 ISHARES VII PLC ISHRS MSCI MEXICO CAPPED ETF USD (ACC) 7911.50-2.22%-179.50強い売り1.400K
CMXC ISHARES VII PLC ISHRS MSCI MEXICO CAPPED ETF USD (ACC) 106.62-2.51%-2.75強い売り3.070K
CORO CORO ENERGY PLC ORD 0.1P 3.55-3.27%-0.12売り3.806M26.393M-0.04施設サービス事業
CRPA ISHARES PLC ISH GLB CORP BND ETF USD ACC 5.020.00%0.000
CRPH ISHARES VI PLC ISHRS GLBL CRP BND EUR HEDGED ETF (DIST) 100.540.14%0.14売り2.814K
CRST CREST NICHOLSON HOLDINGS PLC ORD 5P 421.60-1.68%-7.20売り2.712M1.099B6.480.66905.00消費循環株
CVH CABLEVISION HOLDING S.A. GDS (EACH REPR 1 CLS B SHR) 12.55-16.89%-2.55売り46.374K1.279B62.665.5511618.00通信サービス
D4OA DOWNING FOUR VCT PLC DP2011 GEN A SHS 0.1P 15.010.00%0.00買い069.487M10.800.01金融
D4SO DOWNING FOUR VCT PLC DP2011 STR ORD 0.1P 10.550.00%0.00売り069.487M10.800.01金融
DBPA DIAMOND BANK PLC GDR (EACH REPR 100 ORD SHS)(CCI) 3.400.00%0.00中立083.060M-0.613299.00金融
DDV1 DOWNING DISTRIBUTION VCT 1 PLC ORD 1P 81.250.00%0.00売り2.802K
DFIJ DAIRY FARM INTERNATIONAL HOLDINGS LD ORD $0.05 5/9 (JERSEY REG) 9.170.00%0.00中立08.480B28.840.30200000.00景気循環非連動型消費関連(消費安定)
DIA DIALIGHT PLC ORD 1.89P 482.00-3.98%-20.00売り49.825K162.895M123.210.041536.00工業
DMTR DEEPMATTER GROUP PLC ORD 0.01P 3.25-2.99%-0.1055.087K18.409M-0.0012.00工業
DOMT ARABIAN FOOD INDUSTRIES COMPANY DOMTY S.A.E. GDR (EACH REPR 5 ORDS) (REG S) 2.100.00%0.00売り0135.167M30.050.38景気循環非連動型消費関連(消費安定)
DP2G DOWNING TWO VCT PLC G SHS 0.1P 62.000.00%0.00強い売り0
DP3D DOWNING THREE VCT PLC D SHARE 0.1P 2.550.00%0.00売り023.186M2.260.010.00金融
DP3E DOWNING THREE VCT PLC E SHARE 0.1P 5.000.00%0.00売り023.186M2.260.010.00金融
DP3H DOWNING THREE VCT PLC H SHS 0.1P 70.000.00%0.00売り023.186M2.260.010.00金融
DPYA ISHARES II PLC ISH DEV MKT PROPERTY YLD ETF USD ACC 4.95-1.48%-0.072.500K
DTLA ISHARES IV PLC ISH $ T BND 20+YR ETF USD ACC 5.030.00%0.000
EDL EDENVILLE ENERGY PLC ORD 0.02P 0.30-0.66%-0.00売り15.621M4.133M-0.008.00エネルギー
EGMD EVERGREEN MARINE CORPORATION (TAIWAN) LD. GDR (REPR 10 COM SHS TWD10)(REG S) 5.460.00%0.00売り01.478B7.801.914966.00工業
ELTA ELECTRA PRIVATE EQUITY PLC ORD 25P 818.00-0.85%-7.00売り41.794K315.134M1.874.387.00金融
EMDD SSGA SPDR ETFS EUROPE I PLC SPDR BBARC EM LOCAL BOND UCITS $ 71.44-1.30%-0.94強い売り544.577K
EMDL SSGA SPDR ETFS EUROPE I PLC SPDR BBARC EM LOCAL BOND UCITS 52.99-1.17%-0.63強い売り1.975K
EMIL SSGA SPDR ETFS EUROPE I PLC SPDR EM INFLATION LINKED BOND UCITS ETF 63.86-0.92%-0.59強い売り20
EMIN SSGA SPDR ETFS EUROPE I PLC SPDR EM INFLATION LINKED BOND UCITS ETF 47.30-0.73%-0.35強い売り50
EMLP PIMCO FIXED INCOME SOURCE ETFS PLC PIMCO EM ADV LOCAL BOND SOURCE UCITS ETF 72.67-0.93%-0.68強い売り159
EPIS EPISTAR CORPORATION GDR (EACH REPR 5 COM SHS) (REG S) 3.250.00%0.00売り0981.002M16.862.185729.00科学技術
EU5S SG ISSUER SG ISSUER - SG SX5E X5 DAILY SHORT 10.15-2.57%-0.27売り800
EUCF ISHARES VI PLC ISHRS E CRP BND FIN UCITS ETF EUR (DIST) 106.480.14%0.15売り543
FEDS FEDERAL BANK LIMITED (THE) GDR (EACH REPR 1 ORD) (REGS) 1.000.00%0.00売り01.779B26.223.1511593.00金融
FETD FAR EASTERN NEW CENTURY CORPORATION GDS (EACH REPR 10 TWD10)(REG S) 8.100.00%0.00売り03.791B15.521.8528557.00通信サービス
FHP FANDANGO HOLDINGS PLC ORD GBP0.001 0.68-0.00%-0.00売り107.692K902.510K2.00施設サービス事業
FLOE ISHARES II PLC IS $ FLOATRATE BND ETF EUR HEDGED (DIST) 4.94-0.72%-0.04強い売り1.610K
FLOS ISHARES II PLC IS $ FLOT RATE BOND ETF GBP HEDGE (DIST) 498.10-0.08%-0.40売り409
FTV FORESIGHT VCT PLC ORD 1P 67.500.00%0.00売り2.772K
FXGB FIRST TRUST GLOBAL FUNDS PUBLIC LIMITED COMPANY FIRSTTRUSTFACTORFX UCITS CLASSB 1591.75-0.08%-1.25売り0
GATC GATTACA PLC ORD 1P 131.00-2.78%-3.75売り121.633K42.757M-0.30870.00工業
GBPP ETFS FOREIGN EXCHANGE LIMITED ETFS LONG GBP SHORT USD £ 2808.500.00%0.00売り0
GCG GOLDEN ROCK GLOBAL PLC ORD 1P 8.000.00%0.00売り3.000K
GCLA GRUPO CLARIN S.A. GDR(EACH REPR 2 B SHS)(REG S) 4.96-1.78%-0.09売り1105.388M28.201.815449.00消費循環株
GILE ISHARES III PLC ISH GLBL INF LINK GOV BND EUR HGD (DIST) 4.960.07%0.00売り21.391K
GMP GABELLI MERGER PLUS+ TRUST PLC ORD USD0.01 10.00-1.48%-0.15売り500
HAG HOANG ANH GIA LAI JOINT STOCK COMPANY GDR (REG S) 0.300.00%0.00売り0158.495M33.03159.235247.00景気循環非連動型消費関連(消費安定)
HDY HARDY OIL & GAS PLC ORD USD0.01 13.00-10.34%-1.50強い売り47.838K10.707M-0.0921.00エネルギー
HER HERENCIA RESOURCES PLC ORD 0.01P 0.03-13.33%-0.01売り23.457M3.988M-0.0016.00基礎資材
HIDD HSBC ETFS PLC HSBC MSCI INDONESIA UCITS ETF $ 74.69-3.17%-2.44強い売り447
HKLJ HONG KONG LAND HOLDINGS LD ORD US$0.10(JERSEY REG) 7.410.00%0.00売り012.516B3.022.371883.00金融
HMED HSBC ETFS PLC HSBC MSCI MEXICO CAPPED UCITS ETF $ 33.78-2.86%-0.99強い売り1.214K
HMEX HSBC ETFS PLC HSBC MSCI MEXICO CAPPED UCITS ETF 2507.00-2.24%-57.50強い売り1.733K
HR1A HAZEL RENEWABLE ENERGY VCT 1 PLC A SHS 0.1P 5.05-0.00%-0.00売り5.100K
IBTE ISHARES PLC ISH $ TRES 1-3Y ETF EUR-H ACC 4.98-0.01%-0.00売り99.872K
IBTG ISHARES PLC ISH $ TRES 1-3Y ETF GBP-H DIST 4.98-0.07%-0.00売り5.019K
IDTK ISHARES II PLC ISHARES MSCI TURKEY UCITS ETF USD (DIST) 20.70-3.62%-0.78売り2.347K
IEAA ISHARES III PLC ISH CORE EUR CORP BOND UCITS EUR (ACC) 4.990.14%0.01強い売り4.999K
IFP IFG GROUP PLC ORD EUR0.12 130.00-5.97%-8.25売り65.785K148.918M-0.01823.00金融
IGLH ISHARES III PLC ISH GLOB GOVT BOND ETF GBP-H D 4.97-0.37%-0.02強い売り2.211K
IGSS IG SEISMIC SERVICES PLC GDR (EACH REPR 2 ORDS) (REG S) 0.300.00%0.00売り02.313M-3.0412163.00基礎資材
IHYE ISHARES II PLC ISH $ HY CORP BOND UCITS ETF EUR HDG D 4.97-0.06%-0.00強い売り471.868K
IHYU ISHARES II PLC ISHRS $ HIGH YIELD CRP BND ETF USD DIST 100.96-0.01%-0.01強い売り18.212K
INDL MULTI UNITS FRANCE LYXOR ETF MSCI INDONESIA £ 6305.00-3.13%-204.00強い売り106
IRF IRF EUROPEAN FINANCE INVESTMENTS LTD COM SHS USD0.0015 (DI) 0.000.00%0.00買い0166.456K-1.011.00金融
ITE ITE GROUP PLC ORD 1P 125.00-0.79%-1.00売り399.698K339.045M-0.041393.00工業
ITEH ISHARES V PUBLIC LIMITED COMPANY ISH ITALY GVT BOND UCITS ETF USD HG ACC 4.90-1.25%-0.06売り2.000K
ITGH ISHARES V PUBLIC LIMITED COMPANY ISH ITALY GVT BOND UCITS ETF GBP HG DIS 4.89-1.28%-0.06売り2.000K
ITKY ISHARES II PLC ISHARES MSCI TURKEY UCITS ETF USD (DIST) 1530.50-0.07%-1.00強い売り2.991K
ITPE ISHARES II PLC ISH $ TIPS ETF EUR HDG ACC 4.96-0.65%-0.03強い売り3.000K
ITQ INTERQUEST GROUP PLC ORD 1P 15.00-6.25%-1.00売り455.001K8.290M9.950.01297.00工業
IUAA ISHARES II PLC ISHARES US AGG BOND UCITS ETF USD (ACC) 4.94-0.12%-0.01強い売り48.660K
JDS JARDINE STRATEGIC HOLDINGS LD ORD US$0.05(SINGAPORE REG) 34.410.00%0.00売り030.023B5.107.1130000.00工業
JE13 JPMORGAN ETFS (IRELAND) ICAV JPM EUR GOVT BOND 1-3 YR UCITS ETF 100.02-0.05%-0.05売り0
JGCI JPMORGAN GLOBAL CONVERTIBLES INCOME FUND LIMITED ORD NPV 95.38-0.65%-0.62強い売り205.079K154.702M17.200.06金融
JPB JPMORGAN BRAZIL INVESTMENT TRUST PLC ORD 1P 58.25-6.05%-3.75売り77.491K20.739M1664.290.00金融
KEFI KEFI MINERALS PLC ORD 1.7P 2.35-4.47%-0.11売り3.487M8.166M-0.0145.00基礎資材
KZG KAZERA GLOBAL PLC ORD 1P 2.40-8.57%-0.23売り4.210M6.727M-0.00100.00工業
LDSG LEEDS GROUP PLC ORD 12P 28.500.00%0.00売り6.800K7.778M11.650.02147.00消費循環株
LINR ETFS FOREIGN EXCHANGE LIMITED ETFS LONG INR SHORT USD 46.97-0.24%-0.11強い売り0
LKCS LUCKY CEMENT LIMITED GDR (EACH REPR 4 EQTY SHS) (REG S) 28.850.00%0.00買い01.180B11.2049.724315.00基礎資材
LOCE LEGAL & GENERAL UCITS ETF PUBLIC LIMITED COMPANY LOIM EMERGING GOVERNMENT GO UCITS (EUR) 8.83-1.64%-0.15強い売り831
LOCG LEGAL & GENERAL UCITS ETF PUBLIC LIMITED COMPANY LOIM EMERGING GOVERNMENT GO UCITS (GBP) 772.75-0.79%-6.12売り384
LPLA ETFS COMMODITY SECURITIES LIMITED ETFS 2X DAILY LONG PLATINUM 3.41-1.32%-0.05売り6.434K
LQDE ISHARES PLC ISHARES $ CORP.BOND UCITS ETF USD (DIST) 109.920.06%0.07売り72.473K
LQEE ISHARES PLC IS $CORP BND UCITS EUR HEDGED (DIST) 4.68-0.19%-0.01強い売り264
LQGH ISHARES PLC ISH $ CORP BOND ETF GBP-H D 4.93-0.24%-0.01強い売り60.000K
MDOJ MANDARIN ORIENTAL INTERNATIONAL LD ORD US$0.05(JERSEY REG) 1.660.00%0.00買い02.395B59.090.0410000.00消費循環株
MIL MYANMAR INVESTMENTS INTERNATIONAL LIMITED ORD NPV 1.150.00%0.00強い売り032.355M-0.09金融
MIX MOBEUS INCOME & GROWTH VCT PLC ORD 1P 62.000.00%0.00売り1.412K
MORE MONREAL PLC ORD 0.25P 0.150.00%0.00売り13.242M809.860K-0.03金融
MTMY MATOMY MEDIA GROUP LTD. ORD NIS0.01 (DI) 44.90-0.00%-0.00売り3.691K43.387M-0.26394.00消費循環株
MUBL MBL GROUP PLC ORD 7.5P 7.250.00%0.00売り331.251M-0.0453.00消費循環株
NASD LYXOR INTERNATIONAL ASSET MANAGEMENT LYXOR NASDAQ-100 UCITS ETF - D-EUR 27.560.00%0.000
NASL LYXOR INTERNATIONAL ASSET MANAGEMENT LYXOR NASDAQ-100 UCITS ETF - D-EUR 2028.250.00%0.000
NBB NORMAN BROADBENT PLC ORD 1P 10.750.00%0.00強い売り3.583K5.780M-0.0384.00工業
NRR NEWRIVER REIT PLC ORD 1P 267.00-1.84%-5.00売り1.351M822.198M17.530.15金融
NTLG NEW TREND LIFESTYLE GROUP PLC ORD 0.1P 0.750.00%0.00売り01.094M-0.0196.00工業
NTN NORTHERN 3 VCT PLC ORD 5P 89.500.00%0.00売り1.307K
OBRA LYXOR INTERNATIONAL ASSET MANAGEMENT BRAZIL IBOVESPA C EUR 17.28-2.64%-0.47売り185
OBT OBTALA LIMITED ORD 1P 8.96-3.14%-0.29売り807.260K30.422M1.720.05375.00基礎資材
OGN ORIGIN ENTERPRISES PLC ORD EUR0.01 5.11-3.58%-0.19売り1.820K574.868M12.290.432335.00景気循環非連動型消費関連(消費安定)
OGYL ETFS EQUITY SECURITIES LTD LEV 3X DLY LNG DAX 30 DT ZERT 16.70-9.22%-1.703.500K
PAL EQUATORIAL PALM OIL PLC ORD 1P 2.100.00%0.00売り259.200K7.490M-0.013.00景気循環非連動型消費関連(消費安定)
PEL PARAGON ENTERTAINMENT LIMITED ORD 0.1P (DI) 1.230.00%0.00売り87.000K2.294M4.300.00100.00工業
PLZB PUBLIC JOINT STOCK COMPANY POLYUS LEVEL 1 ADS (EACH REPR 0.5 SHS) 35.000.00%0.00売り05.866B6.67561.409878.00基礎資材
QIL QANNAS INVESTMENTS LIMITED ORD NPV (DI) 0.700.00%0.00買い1.152K
RIC RICHOUX GROUP PLC ORD 4P 9.000.00%0.00売り15.000K11.223M-0.08303.00消費循環株
RNO RENOLD PLC ORD 5P 22.10-0.90%-0.20売り79.770K50.157M5.300.042139.00工業
RUR RURELEC PLC ORD 2P 0.750.00%0.00売り380.421K4.201M-0.0214.00施設サービス事業
SBID STATE BANK OF INDIA GDR (EACH REP 10 SHS INR1)(REG S) 34.70-2.94%-1.05強い売り43.649K23.649B-0.14209567.00金融
SBRT ETFS COMMODITY SECURITIES LIMITED ETFS 1X DAILY SHORT BRENT CRUDE 51.33-2.25%-1.18強い売り24.833K
SDVP SDV 2025 ZDP PLC ZDP SHS 100P 105.00-0.47%-0.50売り4.886K
SEML ISHARES III PLC ISHRS EM LOCAL GOVT BOND ETF USD (DIST) 46.08-1.05%-0.49売り25.022K
SG71 SG ISSUER SG EURO STOXX X3 DAILY SHORT 83.420.00%0.00売り0
SG73 SG ISSUER SG EURO STOXX X5 DAILY SHORT 73.170.00%0.00売り0
SG77 SG ISSUER SG DAX X5 DAILY SHORT 73.080.00%0.00売り0
SG79 SG ISSUER SG DAX X3 DAILY SHORT 84.320.00%0.00売り0
SG81 SG ISSUER SG DAX X5 DAILY SHORT 73.920.00%0.00強い売り0
SG83 SG ISSUER SG FTSE X2 DAILY SHORT 85.670.00%0.00売り0
SG85 SG ISSUER SG FTSE X3 DAILY SHORT 78.940.00%0.00強い売り0
SG87 SG ISSUER SG FTSE X5 DAILY SHORT 66.390.00%0.00売り0
SG91 SG ISSUER SG S&P X3 DAILY SHORT 104.140.00%0.00売り0
さらに読み込む
JA 日本語
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
ホーム 株式銘柄スクリーナー FXシグナルファインダー 仮想通貨シグナルファインダー 経済指標カレンダー 使い方 チャート機能 ハウスルール モデレーター ウェブサイトとブローカー用ソリューション ウィジェット チャートAPIライブラリ フィーチャーリクエスト ブログ & ニュース よくあるご質問 ヘルプ & Wiki ツイッター
プロフィール プロフィール設定 アカウントとお支払い マイサポートチケット サポートにコンタクト 公開したアイデア フォロワー フォロー中 プライベートメッセージ チャット サインアウト