52週間で最も値下がりした株式

52週安値は、52週高値のレジスタンスレベルと同じように、強力なサポートレベルを形成します。両者は52週間のレンジを挟んで対極にあります。テクニカルトレーダーや投資家は、ブレイクアウト戦略で取引する際にこのレベルをよく観察します。だましのブレイクアウトも起こることに注意し、株価がなぜそのような低価格で取引されているかの理由を理解するために会社の財務を分析することは重要です。

           
3BUS BOOST ISSUER PUBLIC LIMITED COMPANY BOOST BUND 10Y 3X SHORT DAILY
4204.50-1.02%-43.50強い売り0
53GW FULLER, SMITH & TURNER PLC 6% 1ST CUM PRF #1
88.500.00%0.00中立0288.034M15.200.594913.00消費循環株
87IP WITAN INVESTMENT TRUST PLC 3.4% CUM PRF #1
52.500.00%0.00中立01.814B11.440.897.00金融
ACT ACTUAL EXPERIENCE PLC ORD 0.2P
210.000.00%0.00売り1.000K94.295M-0.1676.00科学技術
AD4 ADEPT4 PLC ORD 1P
1.150.00%0.00買い51.485K2.611M-0.0043.00通信サービス
AGTA AGRITERRA LD ORD 10P
7.50-11.76%-1.00売り113.000K1.805M-0.13971.00景気循環非連動型消費関連(消費安定)
AMO AMINO TECHNOLOGIES PLC ORD 1P
108.50-1.36%-1.50売り31.559K80.116M11.200.10202.00科学技術
ANG ANGLING DIRECT PLC ORD 1P
75.000.00%0.00売り19.251K47.497M46.400.02194.00科学技術
ANR ALTONA ENERGY PLC ORD 10P
15.00-9.09%-1.50売り233.742K265.023K-0.677.00エネルギー
AQSG AQUILA SERVICES GROUP PLC ORD 5P
31.500.00%0.00売り011.109M28.740.01工業
ARDN ARDEN PARTNERS PLC ORD 10P
27.000.00%0.00売り08.322M-0.0040.00金融
ASCD ASIA CEMENT CORPORATION GDS (REPR 10 SHS TWD10)
11.900.00%0.00買い03.098B10.250.095852.00基礎資材
ATY ATHELNEY TRUST PLC ORD 25P
185.00-11.90%-25.00強い売り3.644K4.532M7.000.304.00金融
AUCT AUCTUS GROWTH PLC ORD GBP0.10
32.000.00%0.00売り15.591K854.080K-0.013.00金融
AXM ALEXANDER MINING PLC ORD 0.1P
0.06-7.41%-0.01売り4.747M1.417M-0.004.00基礎資材
BA69 CITY OF LONDON INVESTMENT TRUST PLC 4.2% CUM 1ST PRF STK
87.960.00%0.00中立01.448B15.370.260.00金融
BCAP BETTER CAPITAL PCC LIMITED ORD GBP1.00 (2009)
49.500.00%0.00売り6.568K46.515M-0.130.00金融
BGLF BLACKSTONE / GSO LOAN FINANCING LIMITED ORD NPV (EUR)
0.761.00%0.01売り54.000K330.838M199.340.000.00金融
BGX EXPAT ASSET MANAGEMENT EAD EXPAT BULGARIA SOFIX UCITS ETF
0.51-1.17%-0.01売り0
BOCH BANK OF CYPRUS HOLDINGS PUBLIC LIMITED COMPANY ORD EUR0.10
1.20-5.14%-0.07売り440.781K511.041M4402.00金融
BPKD BANK PEKAO SA GDS (REPR 1 ORD PLN1)(REG S)
28.000.00%0.00売り06.070B11.342.0416906.00金融
BRW BREWIN DOLPHIN HOLDINGS PLC ORD 1P
305.00-3.05%-9.60強い売り550.691K901.945M16.820.191699.00金融
BSC BRITISH SMALLER COMPANIES VCT2 PLC ORD 10P
51.000.00%0.00売り13.154K54.580M16.400.030.00金融
BSV BRITISH SMALLER COMPANIES VCT PLC ORD 10P
69.000.00%0.00売り5.952K74.404M12.160.060.00金融
BVT BARONSMEAD VENTURE TRUST PLC ORD 10P
80.500.00%0.00売り5.075K153.151M13.430.060.00金融
CCPG CVC CREDIT PARTNERS EUROPEAN OPPORTUNITIES LIMITED ORD NPV GBP
108.250.00%0.00売り117.428K505.846M205.880.010.00金融
CFHS CATHAY FINANCIAL HOLDING CO LTD GDR (EACH REPR 10 TWD10)(REG S)
15.250.00%0.00買い014.296B9.130.1257226.00金融
CIHL CARIBBEAN INVESTMENT HOLDINGS LIMITED ORD NPV (DI)
17.000.00%0.00売り14.152K16.625M0.850.1436600.00金融
CNEL CHINA NEW ENERGY LIMITED ORD 0.025P
1.100.00%0.00売り38.059K4.889M1.550.0183.00エネルギー
D4SO DOWNING FOUR VCT PLC DP2011 STR ORD 0.1P
10.510.00%0.00売り064.416M-0.02金融
DBPA DIAMOND BANK PLC GDR (EACH REPR 100 ORD SHS)(CCI)
3.400.00%0.00中立0124.718M-0.003299.00金融
DOMT ARABIAN FOOD INDUSTRIES COMPANY DOMTY S.A.E. GDR (EACH REPR 5 ORDS) (REG S)
2.100.00%0.00売り0123.706M17.460.03景気循環非連動型消費関連(消費安定)
EAST EASTPHARMA LTD GDR (EACH REPR 1 COM SHR)(REGS)
1.000.00%0.00売り053.584M2.880.271765.00ヘルスケア
EIH EIH PLC ORD 1P
0.200.00%0.00売り09.810M-0.040.00金融
EMR EMPRESARIA GROUP PLC ORD 5P
66.50-0.75%-0.50売り23.500K32.843M8.570.081367.00工業
ENQ ENQUEST PLC ORD 5P
18.28-4.59%-0.88強い売り6.947M339.728M-0.03506.00エネルギー
EU5L SG ISSUER SG ISSUER - SG SX5E X5 DAILY LONG
22.430.00%0.00売り0
FCPT F&C COMMERCIAL PROPERTY TRUST LIMITED ORD 1P
124.600.00%0.00売り821.472K1.006B12.920.100.00金融
FDI FIRESTONE DIAMONDS PLC ORD 1P
2.62-8.70%-0.25売り112.779K17.080M-0.02225.00基礎資材
FETD FAR EASTERN NEW CENTURY CORPORATION GDS (EACH REPR 10 TWD10)(REG S)
8.100.00%0.00売り04.051B11.800.0628557.00通信サービス
GBNO ETFS FOREIGN EXCHANGE LIMITED ETFS LONG NOK SHORT GBP
4125.00-0.76%-31.50強い売り0
GCLA GRUPO CLARIN S.A. GDR(EACH REPR 2 B SHS)(REG S)
2.500.00%0.00売り074.635M9.300.125449.00消費循環株
GLIF GLI FINANCE LIMITED ORD NPV
7.38-1.34%-0.10売り72.500K46.717M-0.03金融
GYM THE GYM GROUP PLC ORD 0.01P
220.007.32%15.00売り231.448K293.857M43.100.05282.00消費循環株
HERT HERTSFORD CAPITAL PLC ORD 3P
11.750.00%0.00中立204.000K
HKLJ HONG KONG LAND HOLDINGS LD ORD US$0.10(JERSEY REG)
7.410.00%0.00売り012.335B4.511.171883.00金融
HR1O HAZEL RENEWABLE ENERGY VCT 1 PLC ORD 0.1P
107.000.00%0.00売り0
HW. HARWOOD WEALTH MANAGEMENT GROUP PLC ORD 0.25P
147.902.00%2.90買い35.039K90.687M80.780.02113.00金融
HYG SENECA GROWTH CAPITAL VCT PLC ORD 1P
36.00-12.20%-5.00売り12.000K7.364M-0.020.00金融
IEBC ISHARES III PLC ISHRS CORE EUR CORP BOND ETF EUR (DIST)
111.22-0.53%-0.59売り229
IGE IMAGE SCAN HOLDINGS PLC ORD 1P
1.850.00%0.00売り21.609K3.101M-0.0015.00科学技術
IGV INCOME & GROWTH VCT (THE) PLC ORD 1P
66.500.00%0.00売り3.839K69.884M25.710.030.00金融
INFL MULTI UNITS LUXEMBOURG LYX ETF EUR 2-10Y INFLA EXPEC ACC
8566.00-0.60%-51.50強い売り1.625K
ING INGENTA PLC ORD 10P
88.500.00%0.00売り26614.974M61.370.01138.00科学技術
INTO INTOSOL HOLDINGS PLC ORD 10P
70.007.69%5.00売り16.500K
IRF IRF EUROPEAN FINANCE INVESTMENTS LTD COM SHS USD0.0015 (DI)
0.000.00%0.00買い0170.874K-0.741.00金融
IVPB INVESCO PERPETUAL SELECT TRUST PLC BALANCED RISK ALLOC SHS 1P
131.000.00%0.00売り2.798K127.115M21.660.080.00金融
J15R JPMORGAN ETFS (IRELAND) ICAV JPM EUR CORP BOND 1-5 YR REI UCITS ETF
87.46-0.61%-0.54売り0
JDS JARDINE STRATEGIC HOLDINGS LD ORD US$0.05(SINGAPORE REG)
34.410.00%0.00中立031.056B7.193.9030000.00工業
JRBE JPMORGAN ETFS (IRELAND) ICAV JPM EUR CORP BOND REI UCITS ETF
87.73-0.56%-0.49売り0
JRBU JPMORGAN ETFS (IRELAND) ICAV JPM USD CORP BOND REI UCITS ETF
78.19-0.62%-0.49売り0
LAM LAMPRELL PLC ORD 5P
53.50-2.73%-1.50売り143.402K187.950M-0.275320.00エネルギー
LKCS LUCKY CEMENT LIMITED GDR (EACH REPR 4 EQTY SHS) (REG S)
28.850.00%0.00買い0848.659M10.660.254678.00基礎資材
LTTD LITE-ON TECHNOLOGY CORPORATION GDR(REPR 10 ORD TWD10)(REG S)
14.500.00%0.00買い02.594B13.140.0977497.00科学技術
MDOJ MANDARIN ORIENTAL INTERNATIONAL LD ORD US$0.05(JERSEY REG)
1.660.00%0.00買い01.813B38.380.0410000.00消費循環株
MIG1 MAVEN INCOME & GROWTH VCT PLC ORD 10P
43.000.00%0.00売り1.992K22.781M20.420.02金融
MNO MAESTRANO GROUP PLC ORD 1P
8.120.00%0.00売り50.000K6.503M-0.0225.00科学技術
MOS MOBILE STREAMS PLC ORD 0.2P
0.45-0.00%-0.00強い売り645.760K503.763K-0.0118.00通信サービス
MPLF MARBLE POINT LOAN FINANCING LIMITED ORD SHS NPV
0.840.00%0.00強い売り0131.409M8.860.070.00金融
MTRO METRO BANK PLC ORD 0.0001P
1345.00-38.92%-857.00売り2.788M2.130B86.810.262831.00金融
NOKP ETFS FOREIGN EXCHANGE LIMITED ETFS LONG NOK SHORT USD £
2547.00-0.76%-19.50強い売り0
NSCI NETSCIENTIFIC PLC ORD 5P
2.900.00%0.00売り20.000K2.278M-0.1123.00ヘルスケア
OAP3 OCTOPUS APOLLO VCT PLC ORD 10P
44.500.00%0.00売り4.967K112.949M-0.000.00金融
OGDC OIL AND GAS DEVELOPMENT COMPANY LIMITED GDR (EACH REPR 10 ORD)(REGS)
12.500.00%0.00売り03.653B7.230.128529.00エネルギー
OIH ORASCOM INVESTMENT HOLDING S.A.E GDR (EACH REPR 5 ORD)(REG S)
0.10-10.53%-0.01売り54.000K130.280M21.190.00通信サービス
OLY2 LYXOR INTERNATIONAL ASSET MANAGEMENT ASIA PACIFIC EX JAPAN
48.65-0.03%-0.01売り9.466K
OTMP ONTHEMARKET PLC ORD 0.2P
77.004.05%3.00強い売り33.353K51.347M-0.3372.00科学技術
PETB OMV PETROM S.A. GDR (EACH REPR 150 ORD) (REG S)
10.700.00%0.00強い売り06.653B5.380.0113249.00エネルギー
PLZB PUBLIC JOINT STOCK COMPANY POLYUS LEVEL 1 ADS (EACH REPR 0.5 SHS)
35.000.00%0.00売り08.435B15.824.169878.00基礎資材
PREM PREMIER AFRICAN MINERALS LIMITED ORD NPV (DI)
0.090.00%0.00売り21.254M6.142M-0.00基礎資材
PUMX PUMA VCT 10 PLC ORD GBP0.0005
77.000.00%0.00売り021.278M-0.00金融
RBW RAINBOW RARE EARTHS LIMITED ORD NPV
3.900.00%0.00売り241.804K7.516M-0.014.00基礎資材
RE. R.E.A. HOLDINGS PLC ORD 25P
233.000.00%0.00売り594.078M-0.3410958.00景気循環非連動型消費関連(消費安定)
RWI RENEWI PLC ORD 10P
30.35-5.45%-1.75強い売り1.346M260.043M-0.068000.00工業
SGI STANLEY GIBBONS GROUP PLC ORD 1P
3.250.00%0.00売り12.219K13.875M-0.0393.00消費循環株
SHYG ISHARES PLC ISHARES EUR H.YLD C.B UCITS ETF EUR DIST
88.61-0.64%-0.57売り1.460K
SIGC SHERBORNE INVESTORS (GUERNSEY) C LIMITED ORD NPV
59.50-1.65%-1.00売り0430.500M金融
SNN SANNE GROUP PLC ORD GBP0.01
450.00-17.73%-97.00売り2.924M793.685M44.250.13287.00金融
SREI SCHRODER REAL ESTATE INVESTMENT TRUST LIMITED ORD SHS NPV
54.10-1.64%-0.90強い売り283.571K289.330M9.660.060.00金融
SRO SPITFIRE OIL LIMITED ORD USD0.0005 (DI)
4.000.00%0.00売り01.035M-0.030.00エネルギー
STB SECURE TRUST BANK PLC ORD 40P
1160.00-1.69%-20.00売り2.540K219.855M9.581.26734.00金融
SUBX SUBEX LIMITED GDR (EACH REPR 1 ORD INR10.00)(REGS)
0.090.00%0.00売り045.774M14.090.01905.00科学技術
TAGB THINKCAPITAL ETF'S N.V. THINK IBOXX AAA-AA GOV BOND UCITS ETF
19.22-0.59%-0.110
TAM TATTON ASSET MANAGEMENT PLC ORD GBP0.20
193.501.04%2.00売り5111.256M25.230.0875.00金融
TCGB THINKCAPITAL ETF'S N.V. THINK IBOXX CORPORATE BOND UCITS ETF
15.54-0.46%-0.070
TDGB THINKCAPITAL ETF'S N.V. THINK MORNINGSTAR HIGH DIVID UCITS ETF
23.08-0.93%-0.220
TDIV THINKCAPITAL ETF'S N.V. THINK MORNINGSTAR HIGH DIVID UCITS ETF
30.16-0.08%-0.020
TEG TEN ENTERTAINMENT GROUP PLC ORD 1P
236.0010.28%22.00買い77.708K140.400M16.400.131134.00消費循環株
TEGB THINKCAPITAL ETF'S N.V. THINK EUROPEAN EQUITY UCITS ETF
44.88-0.55%-0.250
TGBG THINKCAPITAL ETF'S N.V. THINK IBOXX GOVERNMENT BOND UCITS ETF
12.03-0.55%-0.070
TGBL TATA GLOBAL BEVERAGES LD GDS (EACH REPR 1 INR10)(REG S)
5.000.00%0.00買い01.503B26.080.092565.00景気循環非連動型消費関連(消費安定)
TGET THINKCAPITAL ETF'S N.V. THINK GLOBAL EQUITY UCITS ETF
44.00-0.18%-0.080
TGGB THINKCAPITAL ETF'S N.V. THINK GLOBAL EQUITY UCITS ETF
33.67-1.03%-0.350
THAL THALASSA HOLDINGS LIMITED ORD SHS USD0.01 (DI)
76.500.00%0.00売り4.499K14.282M8.390.1015.00エネルギー
THR THOR MINING PLC ORD 0.01P
1.20-2.04%-0.03売り1.745M8.254M-0.00基礎資材
TIBD TURKIYE IS BANKASI A.S. GDR (EACH REPR 1 'C' SHR) (REG S)
3.380.00%0.00買い03.643B4.010.2024562.00金融
TME TRADER MEDIA EAST LD GDR (EACH REPR 1 ORD SHS) (REG S)
0.100.00%0.00売り038.020M-0.02163.00消費循環株
TNAE THINKCAPITAL ETF'S N.V. THINK MORNINGSTAR NORTH AM EQ UCITS ETF
33.44-0.36%-0.120
TNGB THINKCAPITAL ETF'S N.V. THINK MORNINGSTAR NORTH AM EQ UCITS ETF
25.59-1.22%-0.320
TR3G INVESCO MARKETS II PLC IVZ US TRES BND 1-3Y UCITS ETF DST GBX
3061.00-0.86%-26.500
TR7G INVESCO MARKETS II PLC IVZ US TRES BND 3-7Y UCITS ETF DST GBX
3055.00-0.81%-25.000
TREG THINKCAPITAL ETF'S N.V. THINK GLOBAL REAL ESTATE UCITS ETF
32.56-0.70%-0.230
TRSG INVESCO MARKETS II PLC IVZ US TREASURY BND UCITS ETF DST GBX
3056.00-0.81%-25.000
TRXG INVESCO MARKETS II PLC IVZ US TRES BND 7-10Y UCITS ETF DST GBX
3051.00-0.81%-25.000
TSGB THINKCAPITAL ETF'S N.V. THINK SUSTAINABLE WORLD UCITS ETF
68.38-1.13%-0.780
TSWE THINKCAPITAL ETF'S N.V. THINK SUSTAINABLE WORLD UCITS ETF
89.36-0.26%-0.230
UFO ALIEN METALS LIMITED COM SHS NPV (DI)
0.10-11.63%-0.01売り7.784M859.371K-0.016.00基礎資材
ULS ULS TECHNOLOGY PLC ORD 0.4P
69.40-0.43%-0.30売り60.278K44.796M12.970.0687.00科学技術
URU URU METALS LIMITED ORD NPV (DI)
152.50-1.61%-2.50売り2001.249M-0.73基礎資材
VAST VAST RESOURCES PLC ORD 0.1P
0.17-5.71%-0.01売り89.322M12.305M-0.0066.00基礎資材
VCBC VERTU CAPITAL LIMITED ORD GBP0.01 (DI)
0.900.00%0.00売り0
VEL VELOCITY COMPOSITES PLC ORD 0.25P
20.000.00%0.00強い売り11.000K7.875M-0.03工業
W7L WARPAINT LONDON PLC ORD 25P
88.000.00%0.00売り40.830K69.074M14.750.0652.00景気循環非連動型消費関連(消費安定)
WSL WORLDSEC LD ORD USD0.001
3.250.00%0.00売り02.766M-0.01166.00金融
XUEK XTRACKERS (IE) PUBLIC LIMITED COMPANY X S&P EUROPE EX UK ETF
4066.50-0.63%-25.750
YNGN YOUNG & CO'S BREWERY PLC (AIM) NON VTG ORD 12.5P
1045.00-0.95%-10.00売り25.348K744.246M22.210.694273.00消費循環株
さらに読み込む
JA 日本語
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
ホーム 株式スクリーナー FXスクリーナー 仮想通貨スクリーナー 経済指標カレンダー 使い方 チャート機能 ハウスルール モデレーター ウェブサイトとブローカー用ソリューション ウィジェット チャートライブラリ 機能リクエスト ブログ & ニュース よくあるご質問 ヘルプ & Wiki ツイッター
プロフィール プロフィール設定 アカウントとお支払い マイサポートチケット サポートにコンタクト 公開したアイデア フォロワー フォロー中 プライベートメッセージ チャット サインアウト