月中高値に達した株式 — 英国株式市場

下の表は、月間高値にある株式の一覧です。 月間価格変動が最も大きい株式は、様々な市場参加者からの一定の関心があることを示しています。 このような価格の動きは、ファンダメンタルズが強い場合でも継続する場合があります。

           
3BLR WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY WISDOMTREE BRENT CRUDE OIL 3X DAILY LEVE
2657.002.51%65.00買い739
3BRL WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY WISDOMTREE BRENT CRUDE OIL 3X DAILY LEVE
33.921.39%0.46買い909
3CFL WISDOMTREE COMMODITY SECURITIES LIMITED ETFS 3X DAILY LONG COFFEE
4.31-3.67%-0.16買い19.481K
3LOI WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY WISDOMTREE WTI CRUDE OIL 3X DAILY LE (£)
43.901.74%0.75買い1.353M
3OIL WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY WISDOMTREE WTI CRUDE OIL 3X DAILY LEVERA
0.561.53%0.01買い30.091M
88E 88 ENERGY LIMITED ORD NPV (DI)
1.1616.85%0.17買い111.810M62.256M-0.00エネルギー
AAF AIRTEL AFRICA PLC ORD USD0.50
70.751.29%0.90買い275.416K5.460B通信サービス
ABF ASSOCIATED BRITISH FOODS PLC ORD 5 15/22P
2525.001.90%47.00買い314.541K19.618B22.291.11138097.00景気循環非連動型消費関連(消費安定)
ADM ADMIRAL GROUP PLC ORD 0.1P
2102.002.04%42.00買い224.559K6.003B14.911.3810199.00財務
AEP ANGLO-EASTERN PLANTATIONS PLC ORD 25P
512.00-0.19%-1.00買い14.760K203.335M-0.0517183.00景気循環非連動型消費関連(消費安定)
AERS AQUILA EUROPEAN RENEWABLES INCOME FUND PLC ORD EUR0.01 (GBP)
95.001.60%1.50買い21.052K
AFM ALPHA FINANCIAL MARKETS CONSULTING PLC ORD 0.075P
200.002.04%4.00買い16.811K197.934M22.160.09336.00工業
AGES ISHARES IV PLC ISHS AGEING POPULATON UCITS ETF USD(ACC)
468.300.82%3.80強い買い5.959K
AGT AVI GLOBAL TRUST PLC ORD 10P
770.500.98%7.50強い買い39.600K835.402M34.680.220.00財務
AIAG LEGAL & GENERAL UCITS ETF PUBLIC LIMITED COMPANY LG ARTIFICIAL INTELLIGENCE ETF
777.600.50%3.90買い607
AMAT AMATI AIM VCT PLC ORD 5P
137.000.37%0.50買い4.778K120.884M-0.140.00財務
AMS ADVANCED MEDICAL SOLUTIONS GROUP PLC ORD 5P
265.002.32%6.00買い97.852K556.204M27.230.10654.00ヘルスケア
ANW ABERDEEN NEW THAI INVESTMENT TRUST PLC ORD 25P
573.00-0.35%-2.00売り3.761K95.035M9.290.620.00財務
AO. AO WORLD PLC ORD 0.25P
88.40-6.95%-6.60買い265.984K454.042M-0.033119.00科学技術
APAX APAX GLOBAL ALPHA LIMITED ORD NPV
167.500.90%1.50強い買い65.910K815.227M7.020.240.00財務
APH ALLIANCE PHARMA PLC ORD 1P
76.750.99%0.75強い買い717.608K399.870M18.550.04210.00ヘルスケア
ARC ARCONTECH GROUP PLC ORD GBP0.125
192.00-0.78%-1.50買い5.011K25.562M23.160.0816.00科学技術
ASAI ASA INTERNATIONAL GROUP PLC ORD GBP1
298.000.17%0.50買い7.386K297.500M12.150.2511091.00財務
ASCI ABERDEEN SMALLER COMPANIES INCOME TRUST PLC ORD 50P
300.960.82%2.46買い16.331K65.998M-0.030.00財務
ASIT ABERFORTH SPLIT LEVEL INCOME TRUST PLC ORD 1P
82.00-2.09%-1.75買い48.157K210.940M-0.130.00財務
ASO AVESORO RESOURCES INC. ORD NPV (DI)
95.20-2.36%-2.30売り4.440K79.536M-0.62基礎資材
ASY ANDREWS SYKES GROUP PLC ORD 1P
680.005.43%35.00買い544272.025M18.200.35573.00工業
ATT ALLIANZ TECHNOLOGY TRUST PLC ORD 25P
1632.00-0.73%-12.00買い56.217K579.299M7.332.240.00財務
AVG AVINGTRANS PLC ORD 5P
267.650.62%1.65買い14.979K83.423M33.490.08656.00工業
BAB BABCOCK INTERNATIONAL GROUP PLC ORD 60P
587.041.63%9.44強い買い1.792M2.920B10.820.5435289.00工業
BBA SIGNATURE AVIATION PLC
314.000.96%3.00強い買い1.304M3.218B40.280.086000.00工業
BBGI BBGI SICAV S.A. ORD NPV (DI)
164.790.18%0.29強い買い151.118K1.037B21.630.08財務
BBH BB HEALTHCARE TRUST PLC RED ORD 1P
141.301.65%2.30買い804.367K603.200M10.050.140.00財務
BGFD BAILLIE GIFFORD JAPAN TRUST PLC ORD 5P
824.500.67%5.50買い100.692K756.960M-0.430.00財務
BGLF BLACKSTONE / GSO LOAN FINANCING LIMITED ORD NPV (EUR)
0.810.62%0.00買い232.540K345.879M14.460.050.00財務
BGS BAILLIE GIFFORD SHIN NIPPON PLC ORD 2P
183.340.74%1.34強い買い266.563K508.831M-0.070.00財務
BGSC BMO GLOBAL SMALLER COMPANIES PLC ORD 2.5P
139.421.03%1.42買い163.155K838.523M26.490.050.00財務
BHIU BMO UK HIGH INCOME TRUST PLC UNITS (COMPR 3 SHS 0.1P&1 B SHR 0.1P)
380.16-0.48%-1.84買い666113.423M27.090.040.00財務
BIDS BIDSTACK GROUP PLC ORD 0.5P
22.254.71%1.00買い2.298M51.965M-0.0334.00科学技術
BIOG BIOTECH GROWTH TRUST (THE) PLC ORD 25P
792.001.02%8.00買い77.618K349.371M-1.600.00財務
BKS BEEKS FINANCIAL CLOUD GROUP PLC ORD GBP0.00125
88.504.73%4.00買い88.390K42.981M40.430.0229.00科学技術
BMPG BMO MANAGED PORTFOLIO TRUST PLC GRWTH SHS £0.094976101
210.800.86%1.80買い3.962K
BMPI BMO MANAGED PORTFOLIO TRUST PLC INC SHS £0.094976101
137.971.08%1.47買い11.139K
BMY BLOOMSBURY PUBLISHING PLC ORD 1.25P
274.004.58%12.00強い買い36.020K197.361M21.920.12683.00消費循環株
BOO BOOHOO GROUP PLC ORD 1P
295.00-0.20%-0.60買い2.029M3.429B68.680.042188.00消費循環株
BOOT BOOT (HENRY) PLC ORD 10P
268.000.75%2.00買い40.610K354.213M9.990.27524.00工業
BP.A BP PLC 8% CUM 1ST PRF #1
163.002.84%4.50買い52100.915B27.340.1873000.00エネルギー
BRGE BLACKROCK GREATER EUROPE INVESTMENT TRUST PLC ORD 0.1P
392.000.77%3.00買い43.150K328.157M17.130.230.00財務
BRNT WISDOMTREE COMMODITY SECURITIES LIMITED ETFS BRENT CRUDE
29.191.11%0.32強い買い13.886K
BSC BRITISH SMALLER COMPANIES VCT2 PLC ORD 10P
50.50-1.94%-1.00買い12.385K68.204M19.370.030.00財務
BSIF BLUEFIELD SOLAR INCOME FUND LIMITED ORD NPV
137.920.67%0.92買い232.151K506.740M11.280.12財務
BSUS UBS ETF UBS ETF BBM US LIQ CORP SUST HDG GBP DIS
1102.590.23%2.58買い156
BTEC ISHARES IV PLC ISHARES NASDAQ US BIOTEC UCITS USD (ACC)
5.120.47%0.02買い4.131K
BTEE ISHARES IV PLC ISH NASDAQ US BTEC UCITS ETF USD DIST
5.251.15%0.06買い5.000K
BTEK ISHARES IV PLC ISHARES NASDAQ US BIOTEC UCITS USD (ACC)
3.970.54%0.02強い買い2.761K
C21 21ST CENTURY TECHNOLOGY PLC ORD 6.5P
4.4517.05%0.65買い214.732K3.543M-0.01101.00科学技術
CAMB CAMBRIA AUTOMOBILES PLC ORD 10P
64.802.05%1.30買い12.000K63.500M6.380.101160.00消費循環株
CAML CENTRAL ASIA METALS PLC ORD USD0.01
212.500.24%0.50買い210.262K373.092M9.270.231039.00基礎資材
CCC COMPUTACENTER PLC ORD 7 5/9P
1447.701.74%24.70買い21.330K1.624B19.820.7315117.00科学技術
CCP CELTIC PLC ORD 1P
165.001.54%2.50買い268153.183M36.370.09522.00消費循環株
CGT CAPITAL GEARING TRUST PLC ORD 25P
4324.990.12%4.99強い買い6.705K455.739M14.173.050.00財務
CNA CENTRICA PLC ORD 6 14/81P
82.794.38%3.47買い26.373M4.615B-0.1131780.00施設サービス事業
CNEL CHINA NEW ENERGY LIMITED ORD 0.025P
2.96-2.95%-0.09買い301.957K13.556M2.230.0186.00エネルギー
CNIC CENTRALNIC GROUP PLC ORD 0.1P
58.00-1.69%-1.00買い71.436K107.258M-0.04217.00科学技術
COFF WISDOMTREE COMMODITY SECURITIES LIMITED ETFS COFFEE
0.830.24%0.00強い買い523.200K
CRPR CROPPER (JAMES) PLC ORD 25P
1380.00-2.13%-30.00買い1.490K134.723M58.000.24589.00基礎資材
CRU CORAL PRODUCTS PLC ORD 1P
6.751.89%0.12買い126.000K5.473M65.590.00121.00基礎資材
CRUD WISDOMTREE COMMODITY SECURITIES LIMITED ETFS WTI CRUDE OIL
8.580.59%0.05買い563.216K
CSP COUNTRYSIDE PROPERTIES PLC ORD 1P
374.600.75%2.80買い541.027K1.673B11.640.321557.00消費循環株
CU71 ISHARES VII PLC ISHRS USD TRSRY BOND 3-7YR ETF USD (ACC)
10335.000.46%47.00買い476
CWK CRANSWICK PLC ORD 10P
3214.000.82%26.00買い127.095K1.660B23.641.356988.00景気循環非連動型消費関連(消費安定)
DIS DISTIL PLC ORD 0.1P
0.723.57%0.03売り144.807K3.514M58.330.0010.00景気循環非連動型消費関連(消費安定)
DKL DEKEL AGRI-VISION PLC ORD EUR0.0003367 (DI)
2.5021.95%0.45買い2.089M8.673M-0.0152.00景気循環非連動型消費関連(消費安定)
DOCG LEGAL & GENERAL UCITS ETF PUBLIC LIMITED COMPANY LG HEALTHCARE BREAKTHROUGH UCITS ETF
803.200.97%7.75強い買い587
DOCT LEGAL & GENERAL UCITS ETF PUBLIC LIMITED COMPANY LG HEALTHCARE BREAKTHROUGH UCITS ETF
10.340.69%0.07買い1.578K
DPH DECHRA PHARMACEUTICALS PLC ORD 1P
2798.000.14%4.00買い104.683K2.873B92.920.301731.00ヘルスケア
DRDR ISHARES IV PLC ISHS HEALTHCARE INNVTION UCITS ETF ACC
487.900.99%4.80買い2.500K
DTY DIGNITY PLC ORD 12 48/143P
612.001.58%9.50買い23.026K301.325M24.490.253261.00景気循環非連動型消費関連(消費安定)
DUKE DUKE ROYALTY LIMITED ORDS NPV
47.202.16%1.00強い買い156.546K110.668M39.790.01財務
ECK ECKOH PLC ORD 0.25P
57.547.96%4.24強い買い779.246K135.415M45.320.01300.00通信サービス
EMCR ISHARES V PUBLIC LIMITED COMPANY ISHRS $ EM CORP BOND UCITS ETF USD DIST
104.020.23%0.24強い買い734
EPWN EPWIN GROUP PLC ORD 0.05P
91.314.96%4.31買い113.268K124.345M10.550.082304.00消費循環株
ERGO ERGOMED PLC ORD 1P
391.001.56%6.00買い52.321K181.582M-0.07702.00ヘルスケア
ERNA ISHARES IV PLC ISH $ ULTRASRT BND ETF USD ACC
5.210.05%0.00強い買い170.256K
ERND ISHARES IV PLC ISHS $ ULTRASHORT BD UCITS ETF USD DIST
101.330.04%0.04買い8.785K
ESNT ESSENTRA PLC ORD 25P
421.76-0.20%-0.84買い84.531K1.112B28.060.158000.00基礎資材
EUA EURASIA MINING PLC ORD 0.1P
3.991.11%0.04買い68.506M109.534M-0.0019.00基礎資材
EWI EDINBURGH WORLDWIDE INVESTMENT TRUST PLC ORD 1P
191.290.79%1.49買い110.070K574.332M5.750.330.00財務
FDM FDM GROUP (HOLDINGS) PLC ORD 1P
859.001.30%11.00買い179.450K925.614M24.150.364617.00科学技術
FLTR FLUTTER ENTERTAINMENT PLC ORD EUR0.09
8716.001.59%136.00買い256.270K6.711B36.492.367702.00消費循環株
FSFL FORESIGHT SOLAR FUND LIMITED ORD NPV
120.500.00%0.00買い272.704K728.342M10.560.110.00財務
FXPO FERREXPO PLC ORD 10P
145.542.86%4.04買い1.420M832.903M2.380.609170.00基礎資材
FXRU FINEX FUNDS PLC RUSSIAN CORPORATE BOND UCITS ETF USD
12.09-0.63%-0.08売り51.126K
GDR GENEDRIVE PLC ORD 1.5P
21.0010.53%2.00買い25.647K6.460M-0.1444.00ヘルスケア
GEC GENERAL ELECTRIC COMPANY COM STK USD0.06 (CDI)
11.722.50%0.29買い19.172K80.730B1321.350.01283000.00工業
GHH GOOCH & HOUSEGO PLC ORD 20P
1290.001.98%25.00買い13.082K316.710M108.210.12866.00ヘルスケア
GHS GRESHAM HOUSE STRATEGIC PLC ORD 50P
1185.00-0.42%-5.00買い3.243K42.369M13.130.910.00財務
GLCB SSGA SPDR ETFS EUROPE II PLC SPDR GLOBAL CONVERTIBLE BOND UCITS ETF
28.820.94%0.27買い132
GMP GABELLI MERGER PLUS+ TRUST PLC ORD USD0.01
9.104.00%0.35強い買い1.200K
GOG GO-AHEAD GROUP PLC ORD 10P
2266.801.74%38.80強い買い62.742K961.823M16.331.3729000.00工業
GTLY GATELEY (HOLDINGS) PLC ORD 10P
164.900.55%0.90買い11.530K186.468M14.050.12907.00工業
GVMH GRAND VISION MEDIA HOLDINGS PLC ORD 10P
7.007.69%0.50買い5336.259M-0.02消費循環株
HDIV HENDERSON DIVERSIFIED INCOME TRUST PLC ORD 1P
89.802.28%2.00買い284.837K166.485M0.00財務
HEAT WISDOMTREE COMMODITY SECURITIES LIMITED ETFS HEATING OIL
12.142.12%0.25買い4.400K
HEMO HEMOGENYX PHARMACEUTICALS PLC ORD GBP0.01
2.335.91%0.13買い841.747K7.947M-0.00ヘルスケア
HHI HENDERSON HIGH INCOME TRUST PLC ORD 5P
179.931.80%3.17強い買い64.312K227.294M70.420.030.00財務
HMSG HMS HYDRAULIC MACHINES & SYSTEMS GROUP PLC GDR (EACH REPR 5 ORD) (REG S)
4.543.18%0.14買い1.000K105.620M3.531.2815000.00エネルギー
HOT HENDERSON OPPORTUNITES TRUST PLC ORD 25P
960.501.00%9.50強い買い8.894K75.127M263.800.040.00財務
HSBK JSC HALYK BANK GDR (EACH REPR 40 COM SHS) (REG S)
13.550.00%0.00強い買い51.967K1538.066B4.4329.5816208.00財務
HSL HENDERSON SMALLER COMPANIES INVESTMENT TRUST PLC ORD 25P
922.481.04%9.48買い54.348K682.027M-0.670.00財務
HSPX HSBC ETFS PLC HSBC S&P 500 UCITS ETF
2439.600.81%19.55強い買い21.139K
HSS HSS HIRE GROUP PLC ORD GBP0.01
35.25-4.73%-1.75買い15.798K62.977M-0.022786.00工業
IBT INTERNATIONAL BIOTECHNOLOGY TRUST PLC ORD 25P
624.50-0.56%-3.50買い136.201K242.142M-0.470.00財務
IBTA ISHARES PLC ISHS $ TR BND 1-3YR UCITS ETF USD (ACC)
5.24-0.08%-0.00強い買い154.511K
IDEA IDEAGEN PLC ORD 1P
166.904.97%7.90買い319.481K355.505M292.280.01442.00科学技術
IHC INSPIRATION HEALTHCARE GROUP PLC ORD 10P
66.963.02%1.96買い12.972K24.948M18.720.0367.00ヘルスケア
IHCU ISHARES V PUBLIC LIMITED COMPANY ISHRS S&P 500 HEALTH CR SECT ETF USD ACC
558.000.90%5.00強い買い3.339K
INAA ISHARES PLC ISHS MSCI N.AMERICA UCITS ETF USD DIST
4529.000.39%17.50買い115
INV INVESTMENT COMPANY PLC ORD 50P
320.001.27%4.00強い買い6715.080M97.440.031.00財務
IPO IP GROUP PLC ORD 2P
59.601.02%0.60中立1.522M624.895M-0.28167.00財務
ITBL WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY WISDOMTREE FTSE MIB BANKS
12856.001.04%132.50強い買い155
ITEK HANETF ICAV HAN-GINS INNV TECHNOLOGIES UCITS ETF ACC
8.711.59%0.14強い買い2.300K
ITPS ISHARES II PLC ISHARES USD TIPS UCITS ETF USD (ACC)
170.580.38%0.65買い968
JCH JPMORGAN CLAVERHOUSE INVESTMENT TRUST PLC ORD 25P
727.001.54%11.00強い買い20.857K403.755M-0.160.00財務
JD. JD SPORTS FASHION PLC ORD 0.25P
785.603.53%26.80強い買い1.220M7.385B28.610.2732265.00消費循環株
JDG JUDGES SCIENTIFIC PLC ORD 5P
5070.000.20%10.00買い2.975K314.775M29.491.74467.00工業
JEO EUROPEAN OPPORTUNITIES TRUST PLC ORD 1P
804.050.13%1.05買い103.011K906.389M16.320.490.00財務
JFJ JPMORGAN JAPANESE INVESTMENT TRUST PLC ORD 25P
463.680.58%2.67強い買い35.374K743.354M-0.170.00財務
JGC JUPITER GREEN INVESTMENT TRUST PLC ORD 0.1P
193.900.47%0.90買い2836.186M-0.030.00財務
JLH JOHN LEWIS OF HUNGERFORD PLC ORD 0.1P
0.6513.04%0.08強い買い2.629K1.074M66.00消費循環株
JMI JPMORGAN SMALLER COMPANIES INVESTMENT TRUST PLC ORD 5P
249.501.42%3.50買い27.248K192.007M-0.260.00財務
JPS JPMORGAN JAPAN SMALLER CO TST PLC ORD 10P
425.800.90%3.80強い買い43.460K230.034M-0.380.00財務
JSG JOHNSON SERVICE GROUP PLC ORD 10P
176.400.92%1.60強い買い1.236M646.342M23.140.085522.00工業
JUS JUPITER US SMALLER COMPANIES PLC ORD 25P
1105.001.38%15.00強い買い4.945K145.574M-0.170.00財務
JUSC JPMORGAN US SMALLER CO. INV TST PLC ORD 2.5P
332.161.58%5.16強い買い28.821K187.748M21.630.150.00財務
KAPE KAPE TECHNOLOGIES PLC ORD USD0.0001
123.705.73%6.70買い1.497M168.604M128.020.01400.00科学技術
KCEL KCELL JOINT STOCK COMPANY GDR (EACH REPR 1 COM SHR) (REG S)
5.430.52%0.03買い38.446K445.000B106.5320.891826.00通信サービス
KLR KELLER GROUP PLC ORD 10P
619.440.23%1.44買い25.543K445.394M-0.5010727.00工業
KWG KINGSWOOD HOLDINGS LIMITED ORD 5P
21.0011.11%2.10買い49.500K40.998M-0.0358.00財務
KWS KEYWORDS STUDIOS PLC ORD 1P
1370.000.74%10.00買い254.732K885.593M103.970.145238.00科学技術
KZG KAZERA GLOBAL PLC ORD 0.1P
0.60-3.98%-0.02買い23.301M2.226M-0.01100.00基礎資材
LEK LEKOIL LIMITED ORD USD0.00005 (DI)
5.987.94%0.44買い968.882K29.724M-0.0213.00エネルギー
LESU MULTI UNITS LUXEMBOURG LYXOR MSCI USA ESG TREND LEADERS (DR)
18.200.71%0.136.000K
LOIL WISDOMTREE COMMODITY SECURITIES LIMITED ETFS 2X DAILY LONG WTI CRUDE OIL
38.111.72%0.65買い16.365K
LOK LOK'N STORE GROUP PLC ORD 1P
664.500.53%3.50強い買い5.628K195.567M57.550.12174.00財務
LRE LANCASHIRE HOLDINGS LIMITED COM SHS USD0.50
722.21-0.80%-5.79買い59.634K1.470B2023.070.00103.00財務
LSPX MULTI UNITS LUXEMBOURG LYXOR ETF S&P 500 CLASS B £
2478.300.69%16.90強い買い12.321K
LTG LEARNING TECHNOLOGIES GROUP PLC ORD 0.375P
118.250.55%0.65買い673.608K786.261M83.230.01623.00工業
LUCE LUCECO PLC ORD GBP0.0005
106.00-4.50%-5.00買い100.503K178.488M17.750.061587.00工業
LUSC SSGA SPDR ETFS EUROPE I PLC SPDR BBARC 10+ US CORP BD UCITS ETF
35.590.41%0.14買い92
さらに読み込む
ホーム 株式スクリーナー FXスクリーナー 仮想通貨スクリーナー 経済指標カレンダー 番組 使い方 チャート機能 価格 ハウスルール モデレーター ウェブサイト&ブローカー向けソリューション ウィジェット チャートソリューション 軽量チャートライブラリ ヘルプセンター 友達紹介 機能リクエスト ブログ&ニュース よくあるご質問 ウィキ ツイッター
プロフィール プロフィール設定 アカウントとお支払い 友達紹介 マイサポートチケット ヘルプセンター 公開したアイデア フォロワー フォロー中 プライベートメッセージ チャット サインアウト