月中高値に達した株式 — 英国株式市場

下の表は、月間高値にある株式の一覧です。 月間価格変動が最も大きい株式は、様々な市場参加者からの一定の関心があることを示しています。 このような価格の動きは、ファンダメンタルズが強い場合でも継続する場合があります。

           
2MSF LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVERAGE SHARES 2X MICROSOFT ETP
3752.005.00%178.50購入123
2NVD LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVERAGE SHARES 2X NVIDIA ETP
786.253.25%24.75購入1.941K
2SIL BOOST ISSUER PUBLIC LIMITED COMPANY BOOST SILVER 2X LEVERAGE DAILY ETP
35.640.11%0.04購入188
3AUL ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY LONG GOLD
59.130.86%0.50購入3.940K
3CUL ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY LONG COPPER
37.654.82%1.73購入566
3GOL BOOST ISSUER PUBLIC LIMITED COMPANY BOOST GOLD 3X LEVERAGE DAILY ETP
26.490.82%0.22購入37.575K
3HCL BOOST ISSUER PUBLIC LIMITED COMPANY BOOST COPPER 3X LEVERAGE DAILY ETP
12.394.82%0.57購入2.582K
3LGO BOOST ISSUER PUBLIC LIMITED COMPANY BOOST GOLD 3X LEVERAGE DAILY ETP (£)
2117.500.63%13.25購入12.632K
3LSI BOOST ISSUER PUBLIC LIMITED COMPANY BOOST SILVER 3X LEVERAGE DAILY ETP (£)
180.600.06%0.10購入203.082K
3SIL BOOST ISSUER PUBLIC LIMITED COMPANY BOOST SILVER 3X LEVERAGE DAILY ETP
2.260.27%0.01購入757.921K
3SUS ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY SHORT SUGAR
26.160.13%0.04購入885
47IE S & U PLC 31.5% CUM PRF 12 1/2P
65.000.00%0.00購入0275.023M9.832.33179.00金融
7DIG 7DIGITAL GROUP PLC ORD 0.01P
0.3013.21%0.04購入22.002M4.507M-0.03147.00消費循環株
87IP WITAN INVESTMENT TRUST PLC 3.4% CUM PRF #1
52.500.00%0.00中立01.928B-0.187.00金融
AADV ALBION DEVELOPMENT VCT PLC ORD 1P
80.000.00%0.00購入6.242K67.025M5.320.150.00金融
AAS ABERDEEN STANDARD ASIA FOCUS PLC ORD 25P
1142.500.22%2.50購入14.364K387.643M-0.220.00金融
AASC ABERDEEN STANDARD ASIA FOCUS PLC 2.25% CNV UNSEC LN STK 31/05/25
101.500.00%0.00購入0387.643M-0.220.00金融
AAZ ANGLO ASIAN MINING PLC ORD 1P
127.500.79%1.00購入368.007K145.850M11.190.11745.00基礎資材
ACA ACACIA MINING PLC ORD 10P
222.6019.29%36.00購入5.966M912.850M555.210.001331.00基礎資材
ACC ACCESS INTELLIGENCE PLC ORD 5P
60.000.00%0.00強い買い10036.664M-0.03186.00科学技術
AERI AQUILA EUROPEAN RENEWABLES INCOME FUND PLC ORD EUR0.01
1.040.00%0.00購入20.558K
AEZD EZZ STEEL COMPANY - S.A.E. GDS EACH REPR 3 ORD EGP5(REG S)
2.800.00%0.00購入15.000K4.372B-4.98基礎資材
AFRK AFARAK GROUP PLC ORD NPV (DI)
77.500.00%0.00購入0203.293M-0.071052.00基礎資材
AFS AMIAD WATER SYSTEMS LTD ORD ILS0.5
233.000.87%2.00購入5.389K52.848M28.920.08工業
AGL ANGLE PLC ORD 10P
71.003.65%2.50強い買い113.318K122.656M-0.0729.00ヘルスケア
AIFZ ACORN INCOME FUND LD RED ZDP 1P
155.500.00%0.00購入4.150K90.429M-0.830.00金融
AIGI ETFS COMMODITY SECURITIES LIMITED ETFS INDUSTRIAL METALS
11.550.06%0.01購入1.230K
AIGL ETFS COMMODITY SECURITIES LIMITED ETFS LIVESTOCK
2.930.96%0.03購入4.400K
AIGP ETFS COMMODITY SECURITIES LIMITED ETFS PRECIOUS METALS
17.500.21%0.04購入500
AKRN PJSC ACRON GDR (10 GDRS REPR 1 ORD) (REG S)
7.300.00%0.00購入592182.206B11.04422.5713000.00基礎資材
ALAI ABERDEEN LATIN AMERICAN INCOME FUND LIMITED ORD NPV
76.701.19%0.90購入14.375K44.705M-0.030.00金融
ALUM ETFS COMMODITY SECURITIES LIMITED ETFS ALUMINIUM
2.860.12%0.00購入377.694K
ALYU UBS AG UBS ETC (CMCI ALUMINIUM) USD
53.360.40%0.21購入0
AMER AMERISUR RESOURCES PLC ORD 0.1P
16.5236.53%4.42購入38.341M200.795M178.670.0080.00エネルギー
APGN APPLEGREEN PLC ORD EUR0.01
495.500.00%0.00購入641570.722M40.880.125898.00エネルギー
APQ APQ GLOBAL LIMITED ORD NPV
70.000.00%0.00売り6654.750M-0.21金融
ARBB ARBUTHNOT BANKING GROUP PLC ORD 1P
1360.000.00%0.00購入323202.491M28.040.48406.00金融
ARR AURORA INVESTMENT TRUST PLC ORD 25P
194.000.00%0.00購入21.670K125.973M-0.180.00金融
ASDV SSGA SPDR ETFS EUROPE I PLC SPDR S&P PAN ASIA DIVIDEND UCITS ETF
48.530.78%0.38購入1.083K
ASEI ABERDEEN STANDARD EQUITY INCOME TRUST PLC ORD 25P
406.500.25%1.00購入70.263K199.847M37.920.110.00金融
ATQT ATTRAQT GROUP PLC ORD 1P
35.000.00%0.00購入9.500K63.017M-0.03135.00科学技術
AUAD UBS (IRL) ETF PLC UBSETF MSCI AUSTRALIA AUD A-DIS
1759.500.80%14.00購入0
AUCO LEGAL & GENERAL UCITS ETF PUBLIC LIMITED COMPANY L&G GOLD MINING UCITS ETF
27.801.13%0.31購入7.161K
AUCP LEGAL & GENERAL UCITS ETF PUBLIC LIMITED COMPANY L&G GOLD MINING UCITS ETF
2223.000.97%21.25購入6.822K
AUCT AUCTUS GROWTH PLC ORD GBP0.10
32.000.00%0.00購入0854.080K-0.023.00金融
AVAP AVATION PLC ORD 1P
281.003.31%9.00購入1.288M180.711M8.300.3423.00工業
BA. BAE SYSTEMS PLC ORD 2.5P
523.201.16%6.00購入5.868M16.758B16.830.3185800.00工業
BATS BRITISH AMERICAN TOBACCO PLC ORD 25P
3093.00-0.37%-11.50強い買い2.998M70.947B11.892.6156710.00景気循環非連動型消費関連(消費安定)
BBB BIGBLU BROADBAND PLC ORD 15P
117.004.93%5.50強い買い81.672K66.471M-0.26272.00通信サービス
BBIL JPMORGAN ETFS (IRELAND) ICAV JPM US TREASURY BOND 0-1YR UCITS ETF
100.070.01%0.012.730K
BGLF BLACKSTONE / GSO LOAN FINANCING LIMITED ORD NPV (EUR)
0.84-0.00%-0.00購入201.200K342.876M-0.030.00金融
BGLP BLACKSTONE / GSO LOAN FINANCING LIMITED ORD NPV (GBP)
76.000.00%0.00購入16.000K342.876M-0.030.00金融
BGO BANGO PLC ORD 20P
110.007.32%7.50購入581.555K77.500M-0.0485.00科学技術
BLV BELVOIR LETTINGS PLC ORD 1P
115.000.00%0.00購入10.660K40.179M9.760.13107.00金融
BMD BARONSMEAD SECOND VENTURE TRUST PLC ORD 10P
78.000.00%0.00購入2.287K177.558M-0.020.00金融
BRD BLUEROCK DIAMONDS PLC ORD 0.01P
0.126.98%0.01購入42.360M1.873M-0.012.00基礎資材
BREI BMO REAL ESTATE INVESTMENTS LIMITED ORD 1P
82.60-1.67%-1.40売り145.660K198.823M13.600.060.00金融
BRH BRAVEHEART INVESTMENT GROUP PLC ORD 2P
13.2515.22%1.75購入172.810K3.588M2.530.057.00金融
BRWM BLACKROCK WORLD MINING TRUST PLC ORD 5P
386.000.92%3.50購入451.853K680.504M-0.520.00金融
BSE BASE RESOURCES LIMITED ORD NPV (DI)
13.500.00%0.00購入8.000K159.057M6.350.02基礎資材
BSRT BAKER STEEL RESOURCES TRUST LIMITED ORD NPV
51.50-1.90%-1.00購入13.920K
BULL ETFS COMMODITY SECURITIES LIMITED ETFS GOLD
16.510.26%0.04購入2.912K
BULP ETFS COMMODITY SECURITIES LIMITED ETFS GOLD £
1320.380.15%2.04購入18.328K
CBOX CAKE BOX HOLDINGS PLC ORD GBP0.01
181.503.12%5.50購入86.690K72.600M24.180.0867.00景気循環非連動型消費関連(消費安定)
CCME COMMERZBANK CCBI INVESTMENT FUNDS ICVC CBK CCBI RQFII MONEY MARKET UCITS ETF
8.800.04%0.00強い買い0
CCMR COMMERZBANK CCBI INVESTMENT FUNDS ICVC CBK CCBI RQFII MONEY MARKET UCITS ETF
102.480.04%0.04強い買い0
CCPA CELTIC PLC 6% CNV CUM PRF 60P
157.500.00%0.00購入1.000K155.433M17.800.14522.00消費循環株
CCPC CELTIC PLC CNV PFD ORD 100P
320.000.00%0.00購入1.600K155.433M17.800.14522.00消費循環株
CDFF CARDIFF PROPERTY PLC ORD 20P
1750.000.00%0.00売り121.756M36.430.485.00金融
CE9G AMUNDI INDEX SOLUTIONS AMUNDI MSCI EASTERN EUROPE EX RUSSIA
27415.001.49%402.50購入719
CECL MULTI UNITS LUXEMBOURG LY MSCI EAST EUR EX RUS UCI ETF -ACC USD
1954.101.47%28.30購入8.000K
CEPS CEPS PLC ORD 10P
32.500.00%0.00購入5435.525M-0.06178.00金融
CEY CENTAMIN PLC ORD NPV (DI)
118.002.16%2.50購入10.115M1.364B22.920.051380.00基礎資材
CFHS CATHAY FINANCIAL HOLDING CO LTD GDR (EACH REPR 10 TWD10)(REG S)
15.250.00%0.00購入80.580K610.881B12.993.1654550.00金融
CFYN CAFFYNS PLC ORD 50P
410.000.00%0.00購入2011.049M-0.21400.00消費循環株
CHAL CHALLENGER ACQUISITIONS LIMITED ORD GBP0.01
0.150.00%0.00売り1.000M416.952K-0.01金融
CIFR CARADOR INCOME FUND PLC REPURCHASE POOL SHS
0.730.00%0.00購入135.584M-0.070.00金融
CIHL CARIBBEAN INVESTMENT HOLDINGS LIMITED ORD NPV (DI)
17.757.58%1.25購入100.000K16.958M1.190.1436600.00金融
CIT CAMERON INVESTORS TRUST PLC ORD 100P
1100.000.00%0.00中立0
CLIG CITY OF LONDON INVESTMENT GROUP PLC ORD 1P
440.001.38%6.00強い買い5.870K116.867M12.530.3673.00金融
CMX CATALYST MEDIA GROUP PLC ORD 10P
70.000.00%0.00購入5.240K14.722M14.030.050.00消費循環株
CNG CHINA NONFERROUS GOLD LIMITED ORD USD0.0001 (DI)
7.0717.92%1.07購入893.712K27.054M-0.01496.00基礎資材
COA COATS GROUP PLC ORD 5P
83.000.00%0.00購入3.961M1.198B27.420.0317638.00消費循環株
COPA ETFS COMMODITY SECURITIES LIMITED ETFS COPPER
25.431.56%0.39購入8.098K
CP9G AMUNDI INDEX SOLUTIONS AMUNDI INDEX MSCI PACIFIC EX JAPAN DR
52005.500.75%387.50購入138
CPI CAPITA PLC ORD 2.066666P
118.001.42%1.65購入2.658M1.969B7.050.1765902.00工業
CRPR CROPPER (JAMES) PLC ORD 25P
1185.007.73%85.00購入1.986K113.224M48.750.24589.00基礎資材
CSH2 LYXOR INDEX FUND LYXOR SMART CASH UCITS ETF C-GBP
102662.500.01%7.00購入137
CTEA CATENAE INNOVATION PLC ORD 0.1P
0.060.00%0.00売り1.500K1.745M-0.0014.00科学技術
CTI CATHAY INTERNATIONAL HOLDINGS LD COM SHS $0.05
6.500.00%0.00売り4.707K24.573M-0.04ヘルスケア
CTYA CITY OF LONDON INVESTMENT TRUST PLC 4.2% NON-CUM 2ND PRF STK #1
95.000.00%0.00中立01.626B-0.440.00金融
CVSG CVS GROUP PLC ORD 0.2P
830.005.06%40.00購入461.763K586.278M86.220.106150.00ヘルスケア
CWR CERES POWER HOLDINGS PLC ORD 10P
200.003.89%7.50購入253.383K305.540M-0.06143.00エネルギー
D467 DOWNING FOUR VCT PLC DP67 ORD 0.1P
35.000.00%0.00購入073.285M-0.02金融
DBPA DIAMOND BANK PLC GDR (EACH REPR 100 ORD SHS)(CCI)
3.400.00%0.00購入056.048B-0.733299.00金融
DFIB DAIRY FARM INTERNATIONAL HOLDINGS LD ORD $0.05 5/9 (BERMUDA REGD)
9.170.00%0.00購入5.000K7.480B107.910.05230000.00景気循環非連動型消費関連(消費安定)
DFIJ DAIRY FARM INTERNATIONAL HOLDINGS LD ORD $0.05 5/9 (JERSEY REG)
9.170.00%0.00購入667.480B107.910.05230000.00景気循環非連動型消費関連(消費安定)
DJAN DAEJAN HOLDINGS PLC ORD 25P
5770.003.41%190.00購入2.888K940.242M4.5612.65149.00金融
DNL DIURNAL GROUP PLC ORD GBP0.05
33.203.75%1.20購入1.804M28.100M-0.2727.00ヘルスケア
DOCG LEGAL & GENERAL UCITS ETF PUBLIC LIMITED COMPANY LG HEALTHCARE BREAKTHROUGH UCITS ETF
807.800.23%1.85中立9.205K
DP2G DOWNING TWO VCT PLC G SHS 0.1P
53.750.00%0.00売り029.583M-0.140.00金融
DP3F DOWNING THREE VCT PLC F SHS 0.1P
20.000.00%0.00購入022.703M2.260.010.00金融
DXRX DIACEUTICS PLC ORD GBP0.002
87.50-2.23%-2.00購入16.784K60.885M65.00工業
EDGH EDGE PERFORMANCE VCT PLC H SHS 10P
18.500.00%0.00売り1.000K12.598M-0.080.00金融
EDVD SSGA SPDR ETFS EUROPE I PLC SPDR S&P EMERGING MARKETS DVD UCIT ETF $
17.080.35%0.06購入19.895K
EFM EDINBURGH DRAGON TRUST PLC ORD 20P
423.000.12%0.50購入19.535K545.362M-0.230.00金融
EGLN ISHARES PHYSICAL METALS PLC ISHARES PHYSICAL GOLD ETC
24.950.30%0.08購入48.620K
EIH EIH PLC ORD 1P
0.140.00%0.00売り07.056M-0.060.00金融
ELCO ELECOSOFT PLC ORD 1P
78.500.00%0.00購入6.700K64.423M33.530.02228.00科学技術
ELSA SOCIETATEA ENERGETICA ELECTRICA SA GDR (EACH REPR 4 ORD) (REG S)
10.600.95%0.10強い買い2.000K3.865B29.670.387995.00施設サービス事業
EMAN EVERYMAN MEDIA GROUP PLC ORD 10P
185.000.27%0.50購入16.771K133.821M66.640.03677.00消費循環株
EMDD SSGA SPDR ETFS EUROPE I PLC SPDR BBARC EM LOCAL BOND UCITS $
73.570.30%0.22購入2.426K
EMG MAN GROUP PLC ORD USD0.0342857142
168.350.96%1.60購入3.432M2.589B12.330.141435.00金融
EMGA ISHARES III PLC ISH JPM LOC EM GOVT BND ETF USD ACC
5.320.38%0.02購入9.689K
EMHD INVESCO MARKETS III PLC INVESCO FTSE EM HDLV UCITS ETF
31.360.14%0.04購入5.000K
EMIL SSGA SPDR ETFS EUROPE I PLC SPDR EM INFLATION LINKED BOND UCITS ETF
64.640.15%0.10購入38
EMIN SSGA SPDR ETFS EUROPE I PLC SPDR EM INFLATION LINKED BOND UCITS ETF
51.680.00%0.00購入1.187K
EMLB PIMCO FIXED INCOME SOURCE ETFS PLC PIMCO EM ADV LOCAL BOND SOURCE UCITS ETF
105.270.30%0.32購入6.885K
EMLO UBS ETF UBS ETF JPM EM MFELC USD DIS
1333.500.23%3.00購入613
EMRD SSGA SPDR ETFS EUROPE I PLC SPDR MSCI EMERGING MARKETS UCITS ETF $
55.260.61%0.34購入2.775K
EPIC EDISTON PROPERTY INVESTMENT COMPANY PLC ORD 1P
98.001.03%1.00購入44.279K207.107M17.880.050.00金融
ETO ENTERTAINMENT ONE LTD. COMM SHS NPV
447.804.38%18.80強い買い2.176M2.225B232.870.021190.00消費循環株
EUCO SSGA SPDR ETFS EUROPE I PLC SPDR BBARC EURO CORP BOND UCITS ETF
59.740.12%0.07購入1.005K
EZJ EASYJET PLC ORD 27 2/7P
1100.002.23%24.00購入2.537M4.369B23.080.4913104.00工業
FAS FIDELITY ASIAN VALUES PLC ORD 25P
453.50-0.11%-0.50購入31.656K326.942M-0.070.00金融
FASS FIDELITY ASIAN VALUES PLC SUB SHS 0.001P
40.700.99%0.40強い買い6.515K326.942M-0.070.00金融
FBH FBD HOLDINGS PLC ORD EUR0.60
9.100.00%0.00購入1.500K273.750M8.161.04900.00金融
FCRM FULCRUM UTILITY SERVICES LD ORD 0.1P (DI)
29.500.00%0.00購入427.031K65.379M8.360.04211.00施設サービス事業
FEDF MULTI UNITS LUXEMBOURG LYX ETF FED FUNDS US CASH ACC
104.440.01%0.01購入120
FEMU FIRST TRUST GLOBAL FUNDS PUBLIC LIMITED COMPANY FIRST TRUST EM ALPHADEX UCITS ETF
30.110.20%0.06購入3.467K
FIND ETFS COMMODITY SECURITIES LIMITED ETFS LONGER DATED INDUSTRIAL METALS
16.960.04%0.01購入315
FKE FISKE PLC ORD 25P
63.000.00%0.00売り10.000K7.319M-0.0225.00金融
FLIV ETFS COMMODITY SECURITIES LIMITED ETFS LONGER DATED LIVESTOCK
13.190.78%0.10購入0
FLK FLETCHER KING PLC ORD 10P
42.000.00%0.00購入4403.868M19.700.0218.00金融
FLO FLOWTECH FLUIDPOWER PLC ORD 50P
138.50-1.77%-2.50購入57.268K84.663M16.520.08573.00工業
FLOA ISHARES II PLC ISH $ FLOAT BOND UCITS ETF USD ACC
5.19-0.06%-0.00購入15.405M
FLOT ISHARES II PLC ISHARES $ FLOATING RATE BOND UCITS ETF
5.040.12%0.01購入34.427K
FPP FRAGRANT PROSPERITY HOLDINGS LIMITED ORD NPV (DI)
1.950.00%0.00購入0
FRGD FRANKLIN LIBERTYSHARES ICAV FRK LIBERTYQ GLOBAL DIVIDEND UCITS ETF
26.880.67%0.18強い買い45
FRUE FRANKLIN LIBERTYSHARES ICAV FRK LIBERTYQ U.S. EQUITY UCITS ETF
32.670.54%0.17購入10.000K
FTF FORESIGHT 4 VCT PLC ORD 1P
61.500.00%0.00購入44120.091M30.810.020.00金融
FTFX FIRST TRUST GLOBAL FUNDS PUBLIC LIMITED COMPANY FIRSTTRUSTFACTORFX UCITS CLASSA
20.660.10%0.02強い買い3.200K
FTSV FORESIGHT SOLAR & INFRASTRUCTURE VCT PLC ORD 1P
89.000.00%0.00購入5.500K38.490M22.660.04金融
FTV FORESIGHT VCT PLC ORD 1P
66.000.00%0.00売り12.202K116.416M21.550.030.00金融
FXRU FINEX FUNDS PLC RUSSIAN CORPORATE BOND UCITS ETF USD
11.860.04%0.01購入76.000K
GAL GALANTAS GOLD CORPORATION COM SHS NPV
4.800.00%0.00購入117.500K12.118M-0.0144.00基礎資材
GBNZ ETFS FOREIGN EXCHANGE LIMITED ETFS LONG NZD SHORT GBP
6388.000.16%10.00購入100
GBS GOLD BULLION SECURITIES LD GOLD BULLION SECURITIES
134.200.20%0.27購入14.187K
GBSP ETFS HEDGED METAL SECURITIES LIMITED ETFS GBP DAILY HEDGED PHYSICAL GOLD
807.750.05%0.38購入18.673K
GBSS GOLD BULLION SECURITIES LD GOLD BULLION SECURITIES
10736.000.18%19.00購入9.453K
さらに読み込む
ホーム 株式スクリーナー FXスクリーナー 仮想通貨スクリーナー 経済指標カレンダー 使い方 チャート機能 価格 ハウスルール モデレーター ウェブサイトとブローカー用ソリューション ウィジェット チャートソリューション ヘルプ 機能リクエスト ブログ & ニュース よくあるご質問 ウィキ ツイッター
プロフィール プロフィール設定 アカウントとお支払い ヘルプ 公開したアイデア フォロワー フォロー中 プライベートメッセージ チャット サインアウト