月中高値に達した株式

下の表は、月間高値にある株式の一覧です。 月間価格変動が最も大きい株式は、様々な市場参加者からの一定の関心があることを示しています。 このような価格の動きは、ファンダメンタルズが強い場合でも継続する場合があります。

           
100H MULTI UNITS LUXEMBOURG LYX ETF FTSE 100 MH USD ACC TH 128.94-0.05%-0.07買い868
2IBM LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVERAGE SHARES 2X IBM ETP 1274.250.04%0.50売り0
2NGL BOOST ISSUER PUBLIC LIMITED COMPANY BOOST NAT GAS 2X LEVERAGE DAILY ETP 3.603.92%0.14買い1.000K
2OLI BOOST ISSUER PUBLIC LIMITED COMPANY BOOST WTI OIL 2X LEVERAGE DAILY ETP 3897.502.20%84.00強い買い57
2PYP LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVERAGE SHARES 2X PAYPAL ETP 1729.756.86%111.00強い買い0
3BAS BOOST ISSUER PUBLIC LIMITED COMPANY BOOST EURO STOXX BANKS 3X SHORT DAILY 1648.509.46%142.50強い買い2.938K
3BTS BOOST ISSUER PUBLIC LIMITED COMPANY BOOST BTP 10Y 3X SHORT DAILY 4670.001.71%78.50買い324
3ITS BOOST ISSUER PUBLIC LIMITED COMPANY BOOST FTSE MIB 3X SHORT DAILY 684.621.77%11.88買い11.264K
3LNG BOOST ISSUER PUBLIC LIMITED COMPANY BOOST NATURAL GAS 3X LEVERAGE DAILY 13.204.35%0.55買い0
3NGL BOOST ISSUER PUBLIC LIMITED COMPANY BOOST NATURAL GAS 3X LEVERAGE DAILY ETP 0.190.00%0.00買い12.694M
3NIL ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY LONG NICKEL 54.483.19%1.69買い185
3SUL ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY LONG SUGAR 11.865.56%0.62買い4.043K
3TYS BOOST ISSUER PUBLIC LIMITED COMPANY BOOST US TRS 10Y 3X SHORT DAILY ETP 6653.50-0.68%-45.50買い149
5GOS SG ISSUER SG GOLD X5 DAILY SHORT GBP 40.911.65%0.67買い18
AADV ALBION DEVELOPMENT VCT PLC ORD 1P 72.500.00%0.00強い買い3.000K54.406M10.090.070.00金融
AAM ARTEMIS VCT PLC ORD 10P 77.953.93%2.95買い3.205K
AAS ABERDEEN ASIAN SMALLER COMPANIES INVESTMENT TRUST PLC ORD 25P 1046.750.17%1.75買い1.369K
AAVC ALBION VENTURE CAPITAL TST PLC ORD 1P 66.500.00%0.00売り700
ABBY ABBEY PLC ORD EUR0.32 1360.000.00%0.00買い68294.988M6.302.49224.00消費循環株
ABD ABERDEEN NEW DAWN INVESTMENT TRUST PLC ORD 5P 238.000.00%0.00買い5.671K
ADAM ADAMAS FINANCE ASIA LIMITED ORD NPV (DI) 0.640.00%0.00売り038.771M-0.490.00金融
AEFS ALCENTRA EUROPEAN FLOATING RATE INCOME FUND LIMITED RED ORD NPV GBP 99.991.00%0.99強い買い3.000K
AEXK AMUNDI INDEX SOLUTIONS AMUNDI MSCI EUROPE EX UK 2542.750.76%19.25買い2
AGCP ETFS COMMODITY SECURITIES LIMITED ETFS ALL COMMODITIES 697.250.45%3.12買い1.366K
AGES ISHARES IV PLC ISHS AGEING POPULATON UCITS ETF USD(ACC) 465.200.71%3.30強い買い260
AGGP ETFS COMMODITY SECURITIES LIMITED ETFS GRAINS 274.951.42%3.85買い1.000K
AGL ANGLE PLC ORD 10P 52.000.00%0.00買い47.613K60.885M-0.1029.00ヘルスケア
AIGG ETFS COMMODITY SECURITIES LIMITED ETFS GRAINS £ 3.681.64%0.06強い買い2.500K
AIGS ETFS COMMODITY SECURITIES LIMITED ETFS SOFT 3.662.86%0.10買い10.500K
AJG ATLANTIS JAPAN GROWTH FUND LD ORD NPV 231.180.51%1.18強い買い3.000K
ALBH ALUMINIUM BAHRAIN B.S.C. GDR (EACH REPR 1/5 ORD) (REG S) 7.000.00%0.00買い01.705B8.510.072777.00基礎資材
AMAT AMATI AIM VCT PLC ORD 5P 168.500.00%0.00強い買い5.911K
ANP ANPARIO PLC ORD 23P 486.000.41%2.00買い11.651K112.461M34.270.15101.00景気循環非連動型消費関連(消費安定)
ANXG AMUNDI INDEX SOLUTIONS AMUNDI NASDAQ-100 5668.501.23%69.00強い買い4.019K
APGN APPLEGREEN PLC ORD EUR0.01 580.001.40%8.00買い644514.091M29.640.223785.00エネルギー
ARO ARRICANO REAL ESTATE PLC ORD EUR0.0005 (DI) 0.450.00%0.00売り035.002M1.800.25117.00金融
ASCD ASIA CEMENT CORPORATION GDS (REPR 10 SHS TWD10) 11.900.00%0.00買い02.845B14.942.275955.00基礎資材
ASIL LYXOR INTERNATIONAL ASSET MANAGEMENT LYXOR CHINA ENTERPRISE (HSCEI) - ACC 13247.000.17%22.00強い買い660
ASTO ASSETCO PLC ORD 10P 350.001.45%5.00買い1.108K42.739M19.670.18193.00工業
ATS ARTEMIS ALPHA TRUST PLC ORD 1P 346.000.00%0.00買い73.753K141.801M5.120.680.00金融
ATT ALLIANZ TECHNOLOGY TRUST PLC ORD 25P 1414.801.78%24.80買い6.792K
ATY ATHELNEY TRUST PLC ORD 25P 251.000.00%0.00買い27
AUDP ETFS FOREIGN EXCHANGE LIMITED ETFS LONG AUD SHORT USD £ 3529.500.21%7.50買い0
AUP3 ETFS FOREIGN EXCHANGE LIMITED ETFS 3X LONG AUD SHORT GBP 4466.500.56%25.00買い141
AVGR AVANGARDCO INVESTMENTS PUBLIC LIMITED GDR (10 GDR'S REPR 1 ORD) 0.370.00%0.00売り017.800M-0.041787.00景気循環非連動型消費関連(消費安定)
BA69 CITY OF LONDON INVESTMENT TRUST PLC 4.2% CUM 1ST PRF STK 87.960.00%0.00買い01.536B8.590.510.00金融
BAB BABCOCK INTERNATIONAL GROUP PLC ORD 60P 813.200.15%1.20買い445.639K4.105B12.210.6735750.00工業
BBGI BBGI SICAV S.A. ORD NPV (DI) 133.740.94%1.24買い214.207K698.259M12.930.10金融
BC12 BETTER CAPITAL PCC LIMITED ORD GBP1.00 (2012) 24.502.08%0.50売り65.000K
BCOG LEGAL & GENERAL UCITS ETF PUBLIC LIMITED COMPANY ETFS ALL COMMODITIES GO UCITS ETF 816.120.15%1.25強い買い0
BGHS BOUSSARD & GAVAUDAN HOLDING LIMITED ORD EUR0.0001 (STG) 1735.000.00%0.00買い340515.056M15.541.2974.00金融
BHGU BH GLOBAL LIMITED ORD NPV USD 14.000.00%0.00強い買い276306.849M7.941.760.00金融
BHMG BH MACRO LIMITED ORD NPV (GBP) 2016.750.59%11.75買い2.450K323.130M94.860.21金融
BHMU BH MACRO LIMITED ORD NPV (USD) 20.100.00%0.00買い3.881K323.130M94.860.21金融
BIGT LEGAL & GENERAL UCITS ETF PUBLIC LIMITED COMPANY ETFS PHARMA BREAKTHROUGH GO UCITS ETF 734.300.45%3.30買い403
BISI BISICHI MINING PLC ORD 10P 98.504.23%4.00買い2.250K10.517M14.040.07240.00エネルギー
BKIC BANK OF IRELAND (GOVERNOR & COMPANY OF THE) NON-CUM PRF'A'#1&#9 LIQUIDATION 18.250.00%0.00買い07.120B12.570.5910892.00金融
BKM BANKMUSCAT (S.A.O.G.) GDR (EACH REPR 4 COM STK) (REG S) 4.000.00%0.00買い02.182B6.310.063705.00金融
BKS BEEKS FINANCIAL CLOUD GROUP PLC ORD GBP0.00125 77.50-3.73%-3.00強い買い46.606K39.854M28.00科学技術
BLEY BAILEY (C.H.) PLC ORD 10P 110.002.33%2.50買い1.000K8.813M21.920.05123.00消費循環株
BLOK FIRST TRUST GLOBAL FUNDS PUBLIC LIMITED COMPANY FIRST TRUST INNOVATIVE TECH UCITS ETF 1558.200.49%7.60買い1.300K
BNKS ISHARES V PUBLIC LIMITED COMPANY ISH SP US BANKS ETF USD ACC 5.020.00%0.002.597K
BON BONMARCHE HOLDINGS PLC ORD 1P 100.10-0.89%-0.90買い4.100K50.518M7.980.131934.00消費循環株
BOTB BEST OF THE BEST PLC ORD 5P 275.001.85%5.00買い3.150K27.689M19.800.1463.00消費循環株
BOWL HOLLYWOOD BOWL GROUP PLC ORD 1P 238.701.57%3.70買い8.420K352.500M17.600.131955.00消費循環株
BREE BREEDON GROUP PLC ORD NPV 84.500.00%0.00買い51.109K1.420B21.610.042245.00基礎資材
BRIG BLACKROCK INCOME AND GROWTH INVESTMENT TRUST PLC ORD 1P 206.000.00%0.00買い951
BRK BROOKS MACDONALD GROUP PLC ORD 1P 1980.000.76%15.00買い2.216K273.927M-0.10500.00金融
BSD B.S.D CROWN LTD ORD NIS0.01 (DI) 23.002.22%0.50買い10.874K29.721M-0.02科学技術
BSV BRITISH SMALLER COMPANIES VCT PLC ORD 10P 71.000.00%0.00売り59
BTEE ISHARES IV PLC ISH NASDAQ US BTEC UCITS ETF USD DIST 4.900.09%0.00買い0
BTEK ISHARES IV PLC ISHARES NASDAQ US BIOTEC UCITS USD (ACC) 3.570.38%0.01買い0
BWO BARLOWORLD LD ORD R0.05 590.000.00%0.00買い01.810B14.539.7719201.00工業
CAKE PATISSERIE HOLDINGS PLC ORD 1P 473.281.45%6.78買い117.418K475.536M27.050.172500.00消費循環株
CAPC CAPITAL & COUNTIES PROPERTIES PLC ORD 25P 304.300.73%2.20強い買い995.813K2.565B-0.01171.00金融
CARP ETFS OIL SECURITIES LIMITED ETFS CARBON SECURITIES GBP 1047.751.58%16.25買い1.448K
CBQS THE COMMERCIAL BANK OF QATAR (Q.S.C.) GDR (5 GDR REPR 1 ORD) (REG S) 1.304.00%0.05買い12.858K3.208B23.161.661115.00金融
CBU3 ISHARES VII PLC ISHRS USD TRSY BOND 1-3YR ETF USD (ACC) 105.610.18%0.19買い26.644K
CCH COCA-COLA HBC AG ORD CHF6.70 (CDI) 2662.001.14%30.00強い買い67.595K9.679B25.941.0229427.00景気循環非連動型消費関連(消費安定)
CCME COMMERZBANK CCBI INVESTMENT FUNDS ICVC CBK CCBI RQFII MONEY MARKET UCITS ETF 9.040.04%0.00強い買い0
CCP CELTIC PLC ORD 1P 134.002.29%3.00強い買い1122.809M305.360.06507.00消費循環株
CCPA CELTIC PLC 6% CNV CUM PRF 60P 120.500.00%0.00売り500122.809M305.360.06507.00消費循環株
CCPC CELTIC PLC CNV PFD ORD 100P 252.000.00%0.00買い39122.809M305.360.06507.00消費循環株
CDFF CARDIFF PROPERTY PLC ORD 20P 1820.000.00%0.00買い26522.891M6.812.675.00金融
CEIR COMPAL ELECTRONICS INC GDS (EACH REPR 5 SHS) (REG S) 3.100.00%0.00売り02.188B14.361.4067156.00科学技術
CEU1 ISHARES VII PLC ISHRS MSCI EMU UCITS ETF EUR (ACC) 10424.000.55%57.00買い460
CFHS CATHAY FINANCIAL HOLDING CO LTD GDR (EACH REPR 10 TWD10)(REG S) 15.250.00%0.00買い018.372B12.124.4754993.00金融
CFYN CAFFYNS PLC ORD 50P 425.000.00%0.00買い95611.453M10.710.40400.00消費循環株
CGVD CG POWER AND INDUSTRIAL SOLUTIONS LIMITED GDR (REPR 5 ORD INR2)(REG S) 6.000.00%0.00買い0494.620M-0.616288.00工業
CH5 AMUNDI ETF AMUNDI ETF MSCI EUROPE HEALTHCARE 19650.00-0.02%-4.00買い10
CHFP ETFS FOREIGN EXCHANGE LIMITED ETFS LONG CHF SHORT USD £ 3261.000.63%20.50買い0
CHZN JSC CHELYABINSK ZINC PLANT GDR (1 GDR REPR 1 ORD RUB1.00)REGS 8.6014.67%1.10買い2.289K395.777M5.63106.583063.00基礎資材
CIFR CARADOR INCOME FUND PLC REPURCHASE POOL SHS 0.720.00%0.00中立0232.967M9.220.070.00金融
CMBG UBS AG UBS ETC (CMCI BCOM) GBP 63.670.00%0.00買い0
CMFP LEGAL & GENERAL UCITS ETF PUBLIC LIMITED COMPANY ETFS LONGER DATED ALL COMMODITIES 1158.250.50%5.75強い買い13.362K
CMOP INVESCO MARKETS PLC 1392.750.91%12.50強い買い25.000K
CNSD CHINA STEEL CORPORATION GDS (REPR 20 SHS COM STK) 16.003.90%0.60買い1469.211B20.271.1528344.00基礎資材
CNX1 ISHARES VII PLC ISHRS NASDAQ 100 UCITS ETF USD (ACC) 29030.000.97%278.00強い買い1.001K
COGG LEGAL & GENERAL UCITS ETF PUBLIC LIMITED COMPANY LOIM GLOBAL GOVERNMENT GO UCITS (EUR) 8.510.59%0.05買い5
CORN ETFS COMMODITY SECURITIES LIMITED ETFS CORN 0.950.80%0.01買い596.457K
CPG COMPASS GROUP PLC ORD 11 1/20P 1625.000.96%15.50強い買い299.420K25.488B22.920.70588112.00消費循環株
CRBL LYXOR INTERNATIONAL ASSET MANAGEMENT LYXOR CRB TR - ACC 1431.250.16%2.25強い買い309
CRC CIRCLE PROPERTY PLC ORD NPV 175.007.69%12.50買い20046.397M4.420.374.00金融
CRDA CRODA INTERNATIONAL PLC ORD 10.357143P 4799.000.52%25.00買い29.750K6.285B27.561.754309.00基礎資材
CREE LEGAL & GENERAL UCITS ETF PUBLIC LIMITED COMPANY LOIM GLOBAL CORPORATE GO UCITS (EUR) 8.760.14%0.01買い0
CRNL LYXOR INTERNATIONAL ASSET MANAGEMENT LYXOR CRB EX-ENERGY TR - ACC 1559.750.65%10.00強い買い1.556K
CRPS ISHARES PLC ISHARES GLBL CORP BND UCITS ETF USD DIST 71.660.11%0.08買い5.167K
CRPU ISHARES PLC IS GLOBAL CRP BND ETF USD HEDGED (ACC) 5.020.88%0.04買い10.190K
CRV CRAVEN HOUSE CAPITAL PLC ORD USD1.00 4.606.98%0.30買い1.006K8.658M31.060.150.00金融
CSP1 ISHARES VII PLC ISHRS CORE S&P 500 UCITS ETF USD (ACC) 19817.000.68%133.50買い868
CSTP SSGA SPDR ETFS EUROPE II PLC SPDR MSCI EUROPE CONSUMER STAPLES ETF 170.640.21%0.35買い0
CU1 ISHARES VII PLC ISHRS MSCI USA UCITS ETF USD (ACC) 19251.500.24%47.00強い買い65
CU2G AMUNDI INDEX SOLUTIONS AMUNDI MSCI USA 24415.000.92%222.50強い買い819
CU2U AMUNDI INDEX SOLUTIONS AMUNDI MSCI USA 328.880.87%2.85強い買い940
CU71 ISHARES VII PLC ISHRS USD TRSRY BOND 3-7YR ETF USD (ACC) 9098.500.79%71.50買い61
CUIH UBS ETF UBSETF BG BAR US LIQ CORP IR-HD USD ADIS 1039.000.39%4.00買い122
CUK AMUNDI ETF AMUNDI ETF MSCI UK UCITS ETF 17501.00-0.55%-97.00買い10
CWFG AMUNDI INDEX SOLUTIONS AMUNDI MSCI WORLD FINANCIALS 14439.001.43%203.00買い120
CXAU UBS ETFS PLC UBSETF CMCI EX-AGRICULTURE USD 146.550.63%0.92強い買い820
D4OA DOWNING FOUR VCT PLC DP2011 GEN A SHS 0.1P 15.010.00%0.00買い069.641M10.800.01金融
D4SO DOWNING FOUR VCT PLC DP2011 STR ORD 0.1P 10.550.00%0.00売り069.641M10.800.01金融
DBPA DIAMOND BANK PLC GDR (EACH REPR 100 ORD SHS)(CCI) 3.400.00%0.00売り081.826M-0.613299.00金融
DCD DCD MEDIA PLC ORD GBP1.00 559.000.00%0.00売り2014.207M20.040.2862.00消費循環株
DESD WISDOMTREE ISSUER PLC WT US SMALLCAP DIV UCITS 20.670.69%0.14強い買い1.508K
DFIJ DAIRY FARM INTERNATIONAL HOLDINGS LD ORD $0.05 5/9 (JERSEY REG) 9.170.00%0.00中立09.047B29.780.30200000.00景気循環非連動型消費関連(消費安定)
DGIT ISHARES IV PLC ISHS DIGITALISATION UCITS ETF USD (ACC) 487.750.09%0.45強い買い1.973K
DGRA WISDOMTREE ISSUER PLC WT US QUAL DIV GROWTH UCITS ETF - USD 21.760.73%0.16強い買い160
DGRG WISDOMTREE ISSUER PLC WT US QUAL DIV GROWTH UCITS ETF - USD 1621.501.15%18.50強い買い195
DHS WISDOMTREE ISSUER PLC WT US EQTY INCOME UCITS 1409.050.70%9.75買い15.081K
DHSD WISDOMTREE ISSUER PLC WT US EQTY INCOME UCITS 18.79-0.13%-0.03買い880
DIGS GCP STUDENT LIVING PLC ORD 1P 147.000.00%0.00強い買い30.506K566.045M10.420.1490.00金融
DNLM DUNELM GROUP PLC ORD 1P 633.063.10%19.06買い66.732K1.240B16.840.376156.00消費循環株
DOM DOMINO'S PIZZA GROUP PLC ORD 25/48P 382.701.24%4.70買い146.337K1.810B27.700.141749.00消費循環株
DOMT ARABIAN FOOD INDUSTRIES COMPANY DOMTY S.A.E. GDR (EACH REPR 5 ORDS) (REG S) 2.100.00%0.00売り0135.993M30.020.38景気循環非連動型消費関連(消費安定)
DOSH LYXOR INTERNATIONAL ASSET MANAGEMENT LYX ET FTSE UK QLY LOW VOL DIV DIS 99.141.24%1.21買い50
DP2D DOWNING TWO VCT PLC D SHARE 0.1P 6.500.00%0.00売り0
DP2E DOWNING TWO VCT PLC E SHARE 0.1P 5.000.00%0.00中立0
DP3D DOWNING THREE VCT PLC D SHARE 0.1P 2.550.00%0.00売り023.237M2.260.010.00金融
DP3E DOWNING THREE VCT PLC E SHARE 0.1P 5.000.00%0.00売り023.237M2.260.010.00金融
DPA DP AIRCRAFT I LIMITED ORD PREF NPV 1.080.00%0.00買い7.346K171.070M12.020.09金融
DRDR ISHARES IV PLC ISHS HEALTHCARE INNVTION UCITS ETF ACC 505.001.19%5.95買い1.096K
DXGG WISDOMTREE ISSUER PLC WISDOMTREE GERMANY EQUITY UCITS ETF 1467.900.91%13.20買い6.500K
DXGZ WISDOMTREE ISSUER PLC WISDOMTREE GERMANY EQUITY UCITS ETF 1542.201.23%18.80買い1.423K
DXJG WISDOMTREE ISSUER PLC WISDOMTREE JAPAN EQUITY UCITS ETF 1543.750.00%0.00買い0
EAST EASTPHARMA LTD GDR (EACH REPR 1 COM SHR)(REGS) 1.000.00%0.00売り050.953M2.880.351765.00ヘルスケア
ECM ELECTROCOMPONENTS PLC ORD 10P 722.20-1.07%-7.80強い買い293.724K3.230B26.700.285769.00工業
ECOG LEGAL & GENERAL UCITS ETF PUBLIC LIMITED COMPANY ETFS ECOMMERCE LOGISTICS GO UCITS ETF 746.600.67%5.00強い買い898
ECR ECR MINERALS PLC ORD 0.001P 0.90-2.70%-0.03売り642.127K2.290M-0.004.00基礎資材
EDR EGDON RESOURCES PLC ORD 1P 12.00-4.00%-0.50買い624.706K32.498M-0.0112.00エネルギー
EEMB ISHARES II PLC ISHRS J.P. MORGAN $ EM BOND ETF USD DIST 91.750.38%0.34買い331
さらに読み込む
JA 日本語
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
ホーム 株式銘柄スクリーナー FXシグナルファインダー 仮想通貨シグナルファインダー 経済指標カレンダー 使い方 チャート機能 ハウスルール モデレーター ウェブサイトとブローカー用ソリューション ウィジェット チャートAPIライブラリ フィーチャーリクエスト ブログ & ニュース よくあるご質問 ヘルプ & Wiki ツイッター
プロフィール プロフィール設定 アカウントとお支払い マイサポートチケット サポートにコンタクト 公開したアイデア フォロワー フォロー中 プライベートメッセージ チャット サインアウト