月中高値に達した株式

下の表は、月間高値にある株式の一覧です。 月間価格変動が最も大きい株式は、様々な市場参加者からの一定の関心があることを示しています。 このような価格の動きは、ファンダメンタルズが強い場合でも継続する場合があります。

           
1GIS BOOST ISSUER PUBLIC LIMITED COMPANY BOOST GILTS 10Y 1X SHORT DAILY ETP
9801.500.40%39.00買い0
2AMZ LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVERAGE SHARES 2X AMAZON ETP
2730.004.62%120.50買い0
2CIT LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVERAGE SHARES 2X CITIGROUP ETP
980.123.74%35.38買い0
2GE LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVERAGE SHARES 2X GENERAL ELECTRIC ETP
335.801.10%3.65買い0
2GOL BOOST ISSUER PUBLIC LIMITED COMPANY BOOST GOLD 2X LEVERAGE DAILY ETP
79.140.81%0.64買い0
2GOO LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVERAGE SHARES 2X ALPHABET ETP
1488.002.04%29.75買い0
2GS LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVERAGE SHARES 2X GOLDMAN SACHS ETP
849.2518.36%131.75買い0
2JPM LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVERAGE SHARES 2X JPMORGAN ETP
1411.504.09%55.50買い0
2NKE LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVERAGE SHARES 2X NIKE ETP
2209.500.27%6.00強い買い0
2PAL BOOST ISSUER PUBLIC LIMITED COMPANY BOOST PALLADIUM 2X LEVERAGE DAILY ETP
240.474.60%10.57強い買い1.409K
3BAL BOOST ISSUER PUBLIC LIMITED COMPANY BOOST EURO STOXX BANKS 3X LEVERAGE DAILY
1157.758.61%91.75買い7.651K
3ELM BOOST ISSUER PUBLIC LIMITED COMPANY BOOST EMERGING MARKETS 3X LEVERAGE
11741.002.68%306.50買い70
3ITL BOOST ISSUER PUBLIC LIMITED COMPANY BOOST FTSE MIB 3X LEVERAGE DAILY
5160.884.43%218.88買い20.800K
3NIL ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY LONG NICKEL
22.050.05%0.01買い200
53GW FULLER, SMITH & TURNER PLC 6% 1ST CUM PRF #1
88.500.00%0.00中立0270.764M14.290.594913.00消費循環株
87IP WITAN INVESTMENT TRUST PLC 3.4% CUM PRF #1
52.500.00%0.00中立01.796B11.330.897.00金融
88E 88 ENERGY LIMITED ORD NPV (DI)
1.167.00%0.08買い30.670M67.798M-0.00エネルギー
AATG ALBION TECHNOLOGY & GENERAL VCT PLC ORD 1P
75.001.35%1.00買い26476.363M8.900.080.00金融
ABF ASSOCIATED BRITISH FOODS PLC ORD 5 15/22P
2299.005.56%121.00買い696.421K17.243B17.091.27137014.00景気循環非連動型消費関連(消費安定)
ADA ADAMS PLC ORD GBP0.01
1.500.00%0.00買い01.238M1.660.012.00金融
ADAM ADAMAS FINANCE ASIA LIMITED ORD NPV (DI)
0.600.00%0.00売り037.702M4.250.110.00金融
AEJ LYXOR INTERNATIONAL ASSET MANAGEMENT LYXOR MSCI AC ASIA PACIFIC EX JAPAN- ACC
56.880.99%0.56買い0
AFC AFC ENERGY PLC ORD 0.1P
7.4531.86%1.80買い11.907M22.131M-0.0144.00エネルギー
AFN ADVFN PLC ORD 0.2P
35.504.41%1.50買い3.100K9.096M23.140.0253.00工業
AFSL LYXOR INTERNATIONAL ASSET MANAGEMENT LYXOR MSCI SOUTH AFRICA UCITS ETF
2981.501.08%32.00買い0
AFSU LYXOR INTERNATIONAL ASSET MANAGEMENT LYXOR MSCI SOUTH AFRICA UCITS ETF
38.361.93%0.72買い80
AGRO ROS AGRO PLC GDR (5 REPR 1 ORD) REG S
12.16-0.33%-0.04強い買い6.913K1.300B14.720.6614153.00景気循環非連動型消費関連(消費安定)
AH50 XTRACKERS X HARVEST CHINA A-H 50
24.731.56%0.38買い570
AIGL ETFS COMMODITY SECURITIES LIMITED ETFS LIVESTOCK
3.01-0.73%-0.02強い買い3.000K
AJB AJ BELL PLC ORD GBP0.000125
290.381.11%3.18買い51.560K1.168B51.580.06758.00金融
AKRN PJSC ACRON GDR (10 GDRS REPR 1 ORD) (REG S)
6.850.74%0.05買い3702.135B17.013.2113000.00基礎資材
ALBH ALUMINIUM BAHRAIN B.S.C. GDR (EACH REPR 1/5 ORD) (REG S)
7.000.00%0.00買い01.756B8.290.152777.00基礎資材
ALFA ALFA FINANCIAL SOFTWARE HOLDINGS PLC ORD 0.1P
130.710.55%0.71買い59.151K390.000M17.380.08301.00工業
AMAT AMATI AIM VCT PLC ORD 5P
134.000.37%0.50買い869114.267M3.490.380.00金融
AMS ADVANCED MEDICAL SOLUTIONS GROUP PLC ORD 5P
296.00-1.82%-5.50買い59.560K643.639M29.800.10603.00ヘルスケア
AMZ2 LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVERAGE SHARES 2X AMAZON ETP
35.125.45%1.81買い0
AO. AO WORLD PLC ORD 0.25P
130.200.46%0.60買い12.990K611.561M-0.032771.00科学技術
AOMD AO MOSENERGO ADR (EACH REPR 50)(LVL1)
2.220.00%0.00買い01.020B5.350.338356.00施設サービス事業
APQ APQ GLOBAL LIMITED ORD NPV
80.000.00%0.00売り062.529M-0.10金融
ARGO ARGO GROUP LIMITED ORD USD0.01
17.900.85%0.15買い8.859K8.348M4.200.0527.00金融
ARIX ARIX BIOSCIENCE PLC ORD 0.001P
173.50-0.86%-1.50買い4.782K236.141M8.450.2216.00金融
ARO ARRICANO REAL ESTATE PLC ORD EUR0.0005 (DI)
0.530.00%0.00買い040.971M2.280.17117.00金融
ASBE ASSOCIATED BRITISH ENGINEERING PLC ORD 2.5P
20.000.00%0.00買い2.300K409.798K-0.1926.00消費循環株
ASCD ASIA CEMENT CORPORATION GDS (REPR 10 SHS TWD10)
11.900.00%0.00買い03.068B10.170.095852.00基礎資材
ASCI ABERDEEN SMALLER COMPANIES INCOME TRUST PLC ORD 50P
247.001.86%4.50買い4.036K53.616M4.580.530.00金融
ASDV SSGA SPDR ETFS EUROPE I PLC SPDR S&P PAN ASIA DIVIDEND UCITS ETF
44.730.87%0.39買い0
ASH ASHLEY HOUSE PLC ORD 1P
12.403.77%0.45買い106.981K7.195M4.090.0385.00工業
ASIT ABERFORTH SPLIT LEVEL INCOME TRUST PLC ORD 1P
78.00-1.27%-1.00売り37.369K202.616M15.650.070.00金融
ASIU LYXOR INTERNATIONAL ASSET MANAGEMENT LYXOR CHINA ENTERPRISE (HSCEI) - ACC
156.261.63%2.50買い0
ASIZ ABERFORTH SPLIT LEVEL INCOME TRUST PLC ZDP 1P
106.500.47%0.50買い27.607K202.616M15.650.070.00金融
ASO AVESORO RESOURCES INC. ORD NPV (DI)
166.752.62%4.25買い10.552K132.560M-0.09基礎資材
ASPL ASEANA PROPERTIES LIMITED ORD USD0.05
0.540.00%0.00売り081.456M-0.020.00金融
AT1D INVESCO MARKETS II PLC INVESCO AT1 CAPITAL BOND UCITS DIST
1541.000.23%3.50強い買い0
AT1P INVESCO MARKETS II PLC INVESCO AT1 CAPITAL BOND UCITS ETF
1580.000.19%3.00強い買い0
AT1S INVESCO MARKETS II PLC INVESCO AT1 CAPITAL BOND GBP HDG DIST
3940.001.00%39.00強い買い0
ATM AFRITIN MINING LIMITED ORD NPV
4.107.89%0.30買い672.257K
ATQT ATTRAQT GROUP PLC ORD 1P
33.500.00%0.00買い1.470K35.633M-0.03科学技術
ATS ARTEMIS ALPHA TRUST PLC ORD 1P
279.001.64%4.50買い12.636K112.493M-0.090.00金融
ATYM ATALAYA MINING PLC ORD 7.5P
236.103.10%7.10買い49.465K314.509M10.690.22348.00基礎資材
AUGA UBS (IRL) ETF PLC UBSETF AUSTRALIA HEDG. TO GBP A-ACC
1400.750.65%9.00買い0
AVG AVINGTRANS PLC ORD 5P
209.000.00%0.00買い11.570K64.940M-0.20656.00工業
AVGR AVANGARDCO INVESTMENTS PUBLIC LIMITED GDR (10 GDR'S REPR 1 ORD)
0.280.00%0.00売り014.166M-0.111787.00景気循環非連動型消費関連(消費安定)
AVM AVOCET MINING PLC ORD 1P
8.387.50%0.58買い1.750K1.631M-0.546.00基礎資材
AVV AVEVA GROUP PLC ORD 3 5/9P
2712.000.52%14.00買い44.251K4.351B97.110.282867.00科学技術
AWSR UBS (IRL) ETF PLC UBS ETF ACWI SRI HDG USD ACC
9.370.59%0.06買い0
AYM ANGLESEY MINING PLC ORD 1P
2.5515.91%0.35買い904.477K3.907M-0.003.00基礎資材
BA69 CITY OF LONDON INVESTMENT TRUST PLC 4.2% CUM 1ST PRF STK
87.960.00%0.00中立01.426B15.140.260.00金融
BAB BABCOCK INTERNATIONAL GROUP PLC ORD 60P
528.20-3.54%-19.40買い424.103K2.769B11.530.4835427.00工業
BACK ISHARES IV PLC ISHS US EQTY BYBCK ACHIEV UCITS ETF(ACC)
6.001.18%0.07買い0
BATT LEGAL & GENERAL UCITS ETF PUBLIC LIMITED COMPANY L&G BATTERY VALUE-CHAIN GO UCITS ETF
7.860.58%0.05買い0
BBGI BBGI SICAV S.A. ORD NPV (DI)
157.50-0.32%-0.50買い229.108K916.408M13.850.11金融
BBOX TRITAX BIG BOX REIT PLC ORD 1P
139.101.24%1.70買い2.404M2.026B6.920.20金融
BC94 SAMSUNG ELECTRONICS CO LTD (ATT) GDR (EACH REP 25 COM STK KRW100) (144A)
926.500.65%6.00買い29174.381B5.934.7098557.00科学技術
BCRE BCRE - BRACK CAPITAL REAL ESTATE INVESTMENTS N.V. ORD EUR0.01 (DI)
1.000.00%0.00買い0139.778M-0.24金融
BHGU BH GLOBAL LIMITED ORD NPV USD
15.100.67%0.10強い買い300320.930M10.121.130.00金融
BHMG BH MACRO LIMITED ORD NPV (GBP)
2435.000.00%0.00買い12.900K409.081M11.362.14金融
BIOT LEGAL & GENERAL UCITS ETF PUBLIC LIMITED COMPANY L&G PHARMA BREAKTHROUGH GO UCITS ETF
9.910.57%0.06強い買い0
BIRG BANK OF IRELAND GROUP PLC ORD EUR1.00
5.390.73%0.04買い53.909K5.084B9.180.5210660.00金融
BKIC BANK OF IRELAND (GOVERNOR & COMPANY OF THE) NON-CUM PRF'A'#1&#9 LIQUIDATION
18.250.00%0.00買い05.084B9.180.5210660.00金融
BKM BANKMUSCAT (S.A.O.G.) GDR (EACH REPR 4 COM STK) (REG S)
4.000.00%0.00買い02.355B6.480.133757.00金融
BNKS ISHARES V PUBLIC LIMITED COMPANY ISH SP US BANKS ETF USD ACC
4.293.20%0.13買い4.546K
BOE BOEING CO. COM STK USD5
352.800.05%0.16買い529151.162B22.8911.73140800.00工業
BONH BONHILL GROUP PLC ORD 1P
87.502.34%2.00買い9.000K30.012M-0.3535.00消費循環株
BPKD BANK PEKAO SA GDS (REPR 1 ORD PLN1)(REG S)
28.000.00%0.00売り06.341B11.852.0416906.00金融
BRFC BLACKROCK FRONTIERS INVESTMENT TRUST PLC C SHS USD0.10
100.40-1.03%-1.05買い4.420K339.492M-0.100.00金融
BRK BROOKS MACDONALD GROUP PLC ORD 1P
1577.00-0.66%-10.50売り2.221K220.793M45.040.35490.00金融
BSIF BLUEFIELD SOLAR INCOME FUND LIMITED ORD NPV
123.47-0.43%-0.54買い78.551K458.656M13.180.09金融
BSRT BAKER STEEL RESOURCES TRUST LIMITED ORD NPV
45.000.00%0.00買い0
BSUS UBS ETF UBS ETF BBM US LIQ CORP SUST HDG GBP DIS
1037.600.74%7.60買い67
BTEE ISHARES IV PLC ISH NASDAQ US BTEC UCITS ETF USD DIST
4.980.65%0.03買い0
BUR BURFORD CAPITAL LIMITED ORD NPV
1702.00-0.47%-8.00買い133.433K3.739B16.521.030.00金融
BUYB INVESCO MARKETS III PLC INVESCO GLOBAL BUYBACK ACHIEVE UCITS ETF
31.661.02%0.32買い9.193K
BYB BYBLOS BANK S.A.L GDR (EACH REPR 50 COM SHS) (REG S)
77.000.00%0.00買い0823.031M5.710.311520.00金融
BYOT BYOTROL PLC ORDS 0.25P
2.04-3.77%-0.08買い691.612K9.135M-0.0018.00ヘルスケア
BZT BEZANT RESOURCES PLC ORD 0.2P
0.1715.03%0.02買い6.992M1.448M-0.005.00基礎資材
CAD CADOGAN PETROLEUM PLC ORD 3P
6.504.00%0.25買い32.946K15.322M232.160.0069.00エネルギー
CASE LEGAL & GENERAL UCITS ETF PUBLIC LIMITED COMPANY L&G-E FUND MSCI CHINA A
947.120.66%6.25買い426
CASH LEGAL & GENERAL UCITS ETF PUBLIC LIMITED COMPANY L&G-E FUND MSCI CHINA A
12.191.52%0.18買い7.829K
CAT CATCO REINSURANCE OPPORTUNITIES FUND LIMITED ORD USD0.00013716 (DI)
0.242.08%0.01買い114.923K
CATL ETFS COMMODITY SECURITIES LIMITED ETFS LIVE CATTLE
7.010.32%0.02強い買い19.100K
CAU CENTAUR MEDIA PLC ORD 10P
49.006.52%3.00強い買い20.940K66.445M243.390.00515.00消費循環株
CB5 AMUNDI ETF AMUNDI ETF MSCI EUROPE BANKS UCITS ETF
6772.501.48%99.00買い149
CBE0 ISHARES VII PLC ISHRS EUR GOVT BOND 7-10YR ETF EUR (ACC)
159.880.10%0.16強い買い0
CBE3 ISHARES VII PLC ISHRS EUR GOVT BOND 1-3YR ETF EUR (ACC)
111.920.05%0.06買い0
CBE7 ISHARES VII PLC ISHRS EUR GOVT BOND 3-7YR ETF EUR (ACC)
133.980.10%0.14強い買い1
CBKD COMMERCIAL INTERNATIONAL BANK (EGYPT) S.A.E. GDR (EACH REPR 1 ORD EGP10)(REGS)
4.550.00%0.00買い598.140K4.063B11.500.346657.00金融
CBQS THE COMMERCIAL BANK OF QATAR (Q.S.C.) GDR (5 GDR REPR 1 ORD) (REG S)
1.530.00%0.00売り03.677B12.390.731115.00金融
CBUY CLOUDBUY PLC ORD 1P
2.409.09%0.20買い17.298K2.870M-0.0283.00科学技術
CCP CELTIC PLC ORD 1P
165.500.00%0.00買い1.028K155.432M15.250.16522.00消費循環株
CCPC CELTIC PLC CNV PFD ORD 100P
320.000.00%0.00買い0155.432M15.250.16522.00消費循環株
CCR C&C GROUP PLC ORD EUR0.01
3.19-2.14%-0.07買い14.036K894.167M14.020.211176.00景気循環非連動型消費関連(消費安定)
CDIS SSGA SPDR ETFS EUROPE II PLC SPDR MSCI EUROPE CONSUMER DIS UCITS ETF
103.800.28%0.29買い55
CE9U AMUNDI INDEX SOLUTIONS AMUNDI MSCI EASTERN EUROPE EX RUSSIA
344.951.30%4.42買い727
CECD LYXOR INTERNATIONAL ASSET MANAGEMENT LYXOR MSCI EASTERN EUROPE EX RUSSIA
24.641.39%0.34買い0
CEIR COMPAL ELECTRONICS INC GDS (EACH REPR 5 SHS) (REG S)
3.100.00%0.00売り01.960B8.260.0667156.00科学技術
CEMG ISHARES V PUBLIC LIMITED COMPANY ISHRS MSCI EM CNSMR GRWTH ETF USD (ACC)
27.730.82%0.23買い0
CER CERILLION PLC ORD 0.5P
140.000.00%0.00買い11.463K41.319M21.890.07科学技術
CGB XTRACKERS II X CHINA GOVERNMENT BOND
22.190.34%0.07買い171
CHGB ETFS FOREIGN EXCHANGE LIMITED ETFS SHORT CHF LONG GBP
3351.500.95%31.50買い0
CHH CHURCHILL CHINA PLC ORD 10P
1375.005.77%75.00買い2.052K147.896M21.510.63618.00消費循環株
CHIN ICBC CREDIT SUISSE UCITS ETF SICAV ICBCCS WISDOMTREE S&P CH 500 ETF B USD
11.381.16%0.13買い0
CHNA SOURCE CSOP MARKETS PLC CSOP SOURCE FTSE CHINA A50 UCITS ETF
18.641.93%0.35買い0
CHNP SOURCE CSOP MARKETS PLC CSOP SOURCE FTSE CHINA A50 UCITS ETF
1448.501.13%16.25買い0
CIFR CARADOR INCOME FUND PLC REPURCHASE POOL SHS
0.720.00%0.00中立0128.799M12.900.030.00金融
CIP CIP MERCHANT CAPITAL LIMITED ORD NPV
73.000.00%0.00売り0
CIT2 LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVERAGE SHARES 2X CITIGROUP ETP
12.614.54%0.55買い0
CJ1U AMUNDI INDEX SOLUTIONS AMUNDI INDEX MSCI JAPAN DR
206.140.49%1.01買い0
CLC CALCULUS VCT PLC ORD 1P
70.007.69%5.00買い011.689M-0.02金融
CLSU CLEARSTAR INC. ORD USD0.0001 (DI)
60.500.00%0.00売り021.963M-0.0338.00工業
CMHY CITY MERCHANTS HIGH YIELD TRUST LIMITED ORD NPV
182.000.69%1.25買い82.591K175.492M49.570.040.00金融
CMIB ISHARES VII PLC ISHARES FTSE MIB UCITS ETF EUR (ACC)
72.200.00%0.00買い8.004K
CMXC ISHARES VII PLC ISHRS MSCI MEXICO CAPPED ETF USD (ACC)
108.041.11%1.19買い0
CNAA MULTI UNITS FRANCE LYX ETF FORTUNESG MSCICHINA A(DR) ACC
112.311.04%1.16買い1.000K
CNSD CHINA STEEL CORPORATION GDS (REPR 20 SHS COM STK)
16.000.00%0.00買い09.888B15.700.0428778.00基礎資材
COCB WISDOMTREE ISSUER PLC WT AT1 COCO BOND UCITS ETF - USD ACC
96.670.73%0.70強い買い0
CODO WISDOMTREE ISSUER PLC WT AT1 COCO BOND UCITS ETF - USD HEDGED
99.290.65%0.65買い0
COGO WISDOMTREE ISSUER PLC WT AT1 COCO BOND UCITS ETF - GBP HEDGED
9851.500.66%65.00買い205
CORA CORA GOLD LIMITED ORD NPV (DI)
6.300.00%0.00買い90.252K4.161M1.300.052.00基礎資材
CP9U AMUNDI INDEX SOLUTIONS AMUNDI INDEX MSCI PACIFIC EX JAPAN DR
572.880.69%3.90買い0
CPC CITY PUB GROUP PLC (THE) ORD 50P
212.502.66%5.50買い24.419K126.896M1437.500.00523.00消費循環株
CRHG ISHARES PLC ISH GLOBAL CORP BOND ETF GBP-H D
4.930.07%0.00買い26.685K
CRN CAIRN HOMES PLC ORD EUR0.001
1.273.41%0.04買い338.459K902.245M80.420.0195.00消費循環株
CRPR CROPPER (JAMES) PLC ORD 25P
1160.002.65%30.00買い1.000K107.942M34.480.33524.00基礎資材
CRPU ISHARES PLC IS GLOBAL CRP BND ETF USD HEDGED (ACC)
5.050.25%0.01買い5.468K
CRWN CROWN PLACE VCT PLC ORD 1P
32.400.00%0.00買い59353.401M7.090.050.00金融
CSH2 LYXOR INDEX FUND LYXOR SMART CASH UCITS ETF C-GBP
102239.500.00%3.00買い728
CWFG AMUNDI INDEX SOLUTIONS AMUNDI MSCI WORLD FINANCIALS
13219.001.37%179.00買い0
CWFU AMUNDI INDEX SOLUTIONS AMUNDI MSCI WORLD FINANCIALS
170.012.18%3.62買い0
CXAD UBS AG UBS ETC (CMCI EX AGRI & LIVS CAP) USD
63.550.78%0.49買い0
CXAS UBS AG UBS ETC (CMCI EX AGRI & LIVS CAP) GBP
59.560.71%0.42買い0
さらに読み込む
JA 日本語
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
ホーム 株式スクリーナー FXスクリーナー 仮想通貨スクリーナー 経済指標カレンダー 使い方 チャート機能 ハウスルール モデレーター ウェブサイトとブローカー用ソリューション ウィジェット チャートライブラリ 機能リクエスト ブログ & ニュース よくあるご質問 ヘルプ & Wiki ツイッター
プロフィール プロフィール設定 アカウントとお支払い マイサポートチケット サポートにコンタクト 公開したアイデア フォロワー フォロー中 プライベートメッセージ チャット サインアウト