月中高値に達した株式

下の表は、月間高値にある株式の一覧です。 月間価格変動が最も大きい株式は、様々な市場参加者からの一定の関心があることを示しています。 このような価格の動きは、ファンダメンタルズが強い場合でも継続する場合があります。

           
100H MULTI UNITS LUXEMBOURG LYX ETF FTSE 100 MH USD ACC TH 128.940.91%1.16買い868
1GOS BOOST ISSUER PUBLIC LIMITED COMPANY BOOST GOLD 1X SHORT DAILY ETP 86.972.34%1.98強い買い120
2DIS LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVERAGE SHARES 2X DISNEY ETP 1323.252.24%29.00買い0
2FB LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVERAGE SHARES 2X FACEBOOK ETP 1514.000.33%5.00買い0
2GE LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVERAGE SHARES 2X GENERAL ELECTRIC ETP 989.501.80%17.50買い0
2GOO LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVERAGE SHARES 2X ALPHABET ETP 1586.001.39%21.75買い0
2GOS BOOST ISSUER PUBLIC LIMITED COMPANY BOOST GOLD 2X SHORT DAILY ETP 69.994.63%3.10買い130
2INT LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVERAGE SHARES 2X INTEL ETP 2231.500.53%11.75買い0
2JAL BOOST ISSUER PUBLIC LIMITED COMPANY BOOST TOPIX 2X LEVERAGE DAILY ETP 13946.000.90%124.00強い買い321
2JPM LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVERAGE SHARES 2X JPMORGAN ETP 1690.750.00%0.00買い0
2LFT SG ISSUER SG FTSE 100 X2 DAILY LONG GBP 119.020.00%0.00強い買い0
2MSF LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVERAGE SHARES 2X MICROSOFT ETP 1890.251.57%29.25買い0
2OIL BOOST ISSUER PUBLIC LIMITED COMPANY BOOST WTI OIL 2X LEVERAGE DAILY ETP 51.361.02%0.52買い2.300K
2ORC LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVERAGE SHARES 2X ORACLE ETP 1241.000.89%11.00買い0
2PYP LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVERAGE SHARES 2X PAYPAL ETP 1637.001.35%21.75買い0
3AUS ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY SHORT GOLD 29.225.66%1.56強い買い400
3BAS BOOST ISSUER PUBLIC LIMITED COMPANY BOOST EURO STOXX BANKS 3X SHORT DAILY 1575.504.42%66.75買い24.914K
3BLR BOOST ISSUER PUBLIC LIMITED COMPANY BOOST BRENT OIL 3X LEVERAGE DAILY ETP 6645.508.92%544.50強い買い50
3BRL BOOST ISSUER PUBLIC LIMITED COMPANY BOOST BRENT OIL 3X LEVERAGE DAILY ETP 89.809.11%7.50強い買い4.000K
3DEL BOOST ISSUER PUBLIC LIMITED COMPANY BOOST LEVDAX 3X DAILY ETP SECS 30/11/62 274.602.69%7.20強い買い50
3EUL BOOST ISSUER PUBLIC LIMITED COMPANY BOOST EURO STOXX50 3XLEV.DAY ETP30/11/62 238.161.85%4.33強い買い110
3IN 3I INFRASTRUCTURE PLC ORD NPV 232.801.88%4.30強い買い705.583K1.848B4.600.510.00金融
3ITS BOOST ISSUER PUBLIC LIMITED COMPANY BOOST FTSE MIB 3X SHORT DAILY 665.255.09%32.25買い22.521K
3LDE BOOST ISSUER PUBLIC LIMITED COMPANY BOOST LEVDAX 3X DAILY ETP (£) 23753.501.17%274.50買い480
3LNG BOOST ISSUER PUBLIC LIMITED COMPANY BOOST NATURAL GAS 3X LEVERAGE DAILY 12.651.61%0.20買い80.000K
3LOI BOOST ISSUER PUBLIC LIMITED COMPANY BOOST WTI OIL 3X LEVERAGE DAILY ETP (£) 131.204.38%5.50買い206.387K
3LUS BOOST ISSUER PUBLIC LIMITED COMPANY BOOST S&P 500 3X LEVERAGE DAILY 45440.500.62%279.50買い22
3NGL BOOST ISSUER PUBLIC LIMITED COMPANY BOOST NATURAL GAS 3X LEVERAGE DAILY ETP 0.183.51%0.01買い3.613M
3SGO BOOST ISSUER PUBLIC LIMITED COMPANY BOOST GOLD 3X SHORT DAILY ETP (£) 7870.007.57%554.00強い買い35
3TYS BOOST ISSUER PUBLIC LIMITED COMPANY BOOST US TRS 10Y 3X SHORT DAILY ETP 6653.501.85%121.00買い149
53GW FULLER, SMITH & TURNER PLC 6% 1ST CUM PRF #1 88.500.00%0.00中立2.500K299.352M15.390.624722.00消費循環株
5DEL SG ISSUER SG ISSUER - SG DAX X5 DAILY LONG 60.023.98%2.30強い買い381
5UKL SG ISSUER SG ISSUER - SG FTSE 100 X5 DAILY LONG 140.38-0.29%-0.41買い36
5WTI SG ISSUER SG WTI X5 DAILY LONG GBP 2 159.737.51%11.16買い31
AA4 AMEDEO AIR FOUR PLUS LIMITED RED ORD NPV 107.000.00%0.00買い12.130K685.688M3.740.290.00金融
AAEV ALBION ENTERPRISE VCT PLC ORD 1P 94.000.00%0.00売り1.062K
AAM ARTEMIS VCT PLC ORD 10P 74.502.05%1.50強い買い8.000K
AAP2 LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVERAGE SHARES 2X APPLE ETP 23.360.33%0.08買い0
ABA ABACO CAPITAL PLC ORD 0.001P 1.500.00%0.00買い0
ABD ABERDEEN NEW DAWN INVESTMENT TRUST PLC ORD 5P 239.500.21%0.50買い32.520K
ABDP AB DYNAMICS PLC ORD 1P 1030.003.52%35.00買い15.762K192.479M39.380.27120.00消費循環株
ABZA ABZENA PLC ORD GBP0.002 20.005.26%1.00売り238.486K41.681M-0.08200.00ヘルスケア
ACID ACER INCORPORATED GDR (REPR 5 SHS COM STK TWD10)(REG S) 4.081.49%0.06買い6001.833B21.131.147967.00科学技術
ACIM SSGA SPDR ETFS EUROPE I PLC SPDR MSCI ACWI IMI UCITS ETF 100.080.05%0.05買い358
ACWL MULTI UNITS FRANCE LYXOR ETF MSCI ACWI £ 14760.00-0.01%-2.00買い333
AD4 ADEPT4 PLC ORD 1P 2.250.00%0.00買い28.304K5.098M-0.0043.00通信サービス
ADA ADAMS PLC ORD EUR0.01 0.040.00%0.00売り03.245M-0.002.00金融
ADAM ADAMAS FINANCE ASIA LIMITED ORD NPV (DI) 0.640.00%0.00売り038.192M-0.490.00金融
AEFS ALCENTRA EUROPEAN FLOATING RATE INCOME FUND LIMITED RED ORD NPV GBP 99.200.20%0.20買い72.473K
AFS AMIAD WATER SYSTEMS LTD ORD ILS0.5 181.000.00%0.00買い20141.064M17.480.10工業
AGCP ETFS COMMODITY SECURITIES LIMITED ETFS ALL COMMODITIES 682.120.18%1.25買い406
AGES ISHARES IV PLC ISHS AGEING POPULATON UCITS ETF USD(ACC) 460.80-0.36%-1.65買い30.887K
AHT ASHTEAD GROUP PLC ORD 10P 2297.000.04%1.00買い1.358M11.267B11.611.9915809.00工業
AIF ACORN INCOME FUND LD ORD 1P 466.000.43%2.00強い買い16.352K
AIGO ETFS COMMODITY SECURITIES LIMITED ETFS PETROLEUM 15.102.11%0.31強い買い2.358K
ALBH ALUMINIUM BAHRAIN B.S.C. GDR (EACH REPR 1/5 ORD) (REG S) 7.000.00%0.00買い01.686B8.510.072777.00基礎資材
ALPH ALPHA PYRENEES TRUST LTD ORD NPV 0.1058.33%0.04強い買い9.104M
ALY ASHLEY (LAURA) HOLDINGS PLC ORD 5P 6.27-3.54%-0.23買い2.611M47.563M38.000.002392.00消費循環株
AMAT AMATI AIM VCT PLC ORD 5P 167.100.97%1.603.544K
ANGS ANGUS ENERGY PLC ORD GBP0.002 8.2013.10%0.95買い10.122M21.531M-0.01エネルギー
ANRJ AMUNDI ETF AMUNDI ETF MSCI EUROPE ENERGY UCITS ETF 24692.501.28%312.50買い100
AO. AO WORLD PLC ORD 0.25P 169.408.31%13.00強い買い1.443M717.545M-0.042506.00科学技術
APH ALLIANCE PHARMA PLC ORD 1P 86.050.06%0.05買い2.549M408.853M14.260.06182.00ヘルスケア
APQ APQ GLOBAL LIMITED ORD NPV 93.500.00%0.00売り5.154K
ARC ARCONTECH GROUP PLC ORD GBP0.125 84.003.70%3.00買い14.712K10.347M23.390.0417.00科学技術
ARCM ARC MINERALS LIMITED ORDS NPV (DI) 3.003.45%0.10強い買い4.496M9.659M-0.0120.00基礎資材
ARO ARRICANO REAL ESTATE PLC ORD EUR0.0005 (DI) 0.450.00%0.00売り034.480M1.800.25117.00金融
ASCD ASIA CEMENT CORPORATION GDS (REPR 10 SHS TWD10) 11.900.00%0.00買い02.913B15.472.275955.00基礎資材
ASIT ABERFORTH SPLIT LEVEL INCOME TRUST PLC ORD 1P 99.10-0.25%-0.25買い42.999K
ASLI ABERDEEN STANDARD EUROPEAN LOGISTICS INCOME PLC ORD 1P 106.500.00%0.00強い買い194.649K
ASPL ASEANA PROPERTIES LIMITED ORD USD0.05 0.540.47%0.00強い買い079.237M-0.020.00金融
ASTO ASSETCO PLC ORD 10P 345.000.00%0.00買い1342.035M19.390.18193.00工業
ATST ALLIANCE TRUST PLC ORD 2.5P 745.00-0.53%-4.00買い253.096K2.548B5.971.253.00金融
ATY ATHELNEY TRUST PLC ORD 25P 250.000.00%0.00中立1.700K
AUGA UBS (IRL) ETF PLC UBSETF AUSTRALIA HEDG. TO GBP A-ACC 1436.000.44%6.25強い買い0
AUP3 ETFS FOREIGN EXCHANGE LIMITED ETFS 3X LONG AUD SHORT GBP 4265.501.05%44.50買い141
AV. AVIVA PLC ORD 25P 550.000.55%3.00買い11.059M21.902B16.080.3530021.00金融
AVV AVEVA GROUP PLC ORD 3 5/9P 2360.000.43%10.00買い104.366K3.780B71.560.331692.00科学技術
AWSG UBS (IRL) ETF PLC UBS ETF ACWI SRI HDG GBP DIS 970.700.51%4.90買い0
AWSR UBS (IRL) ETF PLC UBS ETF ACWI SRI HDG USD ACC 9.810.59%0.06買い0
AYM ANGLESEY MINING PLC ORD 1P 1.880.00%0.00買い97.075K3.323M-0.003.00基礎資材
BA. BAE SYSTEMS PLC ORD 2.5P 648.400.81%5.20買い7.225M20.491B24.240.2783200.00工業
BA69 CITY OF LONDON INVESTMENT TRUST PLC 4.2% CUM 1ST PRF STK 87.960.00%0.00中立01.533B8.610.510.00金融
BAB BABCOCK INTERNATIONAL GROUP PLC ORD 60P 772.400.34%2.60買い1.324M3.883B12.030.6435750.00工業
BAF BRITISH & AMERICAN INVESTMENT TRUST PLC ORD SHS #1 77.002.67%2.00強い買い2.740K
BAKK BAKKAVOR GROUP PLC ORD 2P 204.000.99%2.00買い175.700K1.168B32.360.0619593.00景気循環非連動型消費関連(消費安定)
BATT LEGAL & GENERAL UCITS ETF PUBLIC LIMITED COMPANY ETFS BATTERY VALUE-CHAIN GO UCITS ETF 9.160.55%0.05買い5.100K
BBH BB HEALTHCARE TRUST PLC RED ORD 1P 119.251.06%1.25買い285.180K316.365M6.570.180.00金融
BBYB BALFOUR BEATTY PLC 10.75P CUM CNV RED PRF 1P 113.000.00%0.00買い25.436K2.078B12.920.2420238.00工業
BC12 BETTER CAPITAL PCC LIMITED ORD GBP1.00 (2012) 24.000.00%0.00売り36.490K
BCAP BETTER CAPITAL PCC LIMITED ORD GBP1.00 (2009) 64.000.00%0.00買い470
BCCU UBS ETFS PLC UBSETF BLOOMBERG COMMODITY CMCI A-DIS 10.980.27%0.03買い0
BFA BASF SE BASF SE REG SHS 88.970.08%0.07買い178.249K71.333B13.516.58115770.00基礎資材
BGFD BAILLIE GIFFORD JAPAN TRUST PLC ORD 5P 840.000.48%4.00強い買い100.104K
BGHS BOUSSARD & GAVAUDAN HOLDING LIMITED ORD EUR0.0001 (STG) 1735.000.00%0.00売り145518.489M15.541.29金融
BGS BAILLIE GIFFORD SHIN NIPPON PLC ORD 10P 992.00-0.20%-2.00買い102.341K496.110M3.842.580.00金融
BHGG BH GLOBAL LIMITED ORD NPV GBP 1390.000.72%10.00強い買い12.966K302.843M7.831.760.00金融
BIGT LEGAL & GENERAL UCITS ETF PUBLIC LIMITED COMPANY ETFS PHARMA BREAKTHROUGH GO UCITS ETF 723.251.15%8.25買い1.550K
BIOT LEGAL & GENERAL UCITS ETF PUBLIC LIMITED COMPANY ETFS PHARMA BREAKTHROUGH GO UCITS ETF 9.69-1.35%-0.13買い10.000K
BMK BENCHMARK HOLDINGS PLC ORD 0.1P 58.505.41%3.00買い222.207K289.335M-0.01881.00景気循環非連動型消費関連(消費安定)
BMT BRAIME (T.F. & J.H.) (HOLDINGS) PLC 'A'NON.V ORD 25P 1170.000.86%10.00買い18616.595M9.421.19125.00工業
BMY BLOOMSBURY PUBLISHING PLC ORD 1.25P 194.501.17%2.25買い70.971K144.499M16.860.12606.00消費循環株
BNKR BANKERS INVESTMENT TRUST PLC ORD 25P 890.00-0.22%-2.00買い117.130K1.091B6.311.410.00金融
BNZL BUNZL PLC ORD 32 1/7P 2270.001.11%25.00買い654.243K7.526B24.270.9417595.00工業
BOE BOEING CO. COM STK USD5 350.632.03%6.98強い買い482148.753B25.9413.71140800.00工業
BP. BP PLC $0.25 586.300.39%2.30買い33.768M116.874B30.020.2074000.00エネルギー
BPM B.P. MARSH & PARTNERS PLC ORD 10P 269.000.00%0.00買い7.323K78.388M4.910.5517.00金融
BRBY BURBERRY GROUP PLC ORD 0.05P 1932.000.21%4.00買い3.531M8.047B28.130.699828.00消費循環株
BRCI BLACKROCK COMMODITIES INCOME INVESTMENT TRUST PLC ORD 1P 85.000.59%0.50買い390.550K
BRGE BLACKROCK GREATER EUROPE INVESTMENT TRUST PLC ORD 0.1P 343.50-0.43%-1.50強い買い33.612K
BRNA BLACKROCK NORTH AMERICAN INCOME TRUST PLC ORD 1P 165.000.76%1.25買い74.492K112.532M9.240.18金融
BRND BOOST ISSUER PUBLIC LIMITED COMPANY BOOST BRENT OIL ETC 26.200.60%0.15買い0
BRT3 UBS AG UBS ETC (CMCI BRENT 3M) USD 83.030.54%0.45買い0
BRTG UBS AG UBS ETC (CMCI BRENT) GBP 64.080.56%0.36買い0
BRTU UBS AG UBS ETC (CMCI BRENT) USD 99.270.59%0.58買い0
BRW BREWIN DOLPHIN HOLDINGS PLC ORD 1P 384.00-0.93%-3.60買い318.069K1.096B22.010.181614.00金融
BRWM BLACKROCK WORLD MINING TRUST PLC ORD 5P 411.50-1.44%-6.00買い208.854K
BSD B.S.D CROWN LTD ORD NIS0.01 (DI) 21.507.50%1.50買い15.000K27.837M-0.02科学技術
BSIF BLUEFIELD SOLAR INCOME FUND LIMITED ORD NPV 119.00-0.42%-0.50買い223.376K
BSRT BAKER STEEL RESOURCES TRUST LIMITED ORD NPV 45.100.00%0.00売り15.457K
BTEC ISHARES IV PLC ISHARES NASDAQ US BIOTEC UCITS USD (ACC) 4.810.08%0.00買い9.230K
BTEK ISHARES IV PLC ISHARES NASDAQ US BIOTEC UCITS USD (ACC) 3.541.93%0.07買い5.200K
BUOY LYXOR INDEX FUND LYX ETF $ FLOATING RATE DIS 101.670.01%0.01買い21.099K
BUT BRUNNER INVESTMENT TRUST PLC ORD 25P 798.00-0.10%-0.80買い14.438K
BVS BOVIS HOMES GROUP PLC ORD 50P 1290.00-0.88%-11.50買い293.063K1.749B19.020.681297.00消費循環株
BYBU AMUNDI INDEX SOLUTIONS AMUNDI S&P 500 BUYBACK 161.220.57%0.91買い843
CACX LYXOR INTERNATIONAL ASSET MANAGEMENT LYXOR CAC 40 - DIST 4874.250.07%3.25買い816
CAKE PATISSERIE HOLDINGS PLC ORD 1P 455.505.07%22.00買い375.285K441.896M26.410.172500.00消費循環株
CAPU OSSIAM LUX OSSIAM ETF SHILLER BARCLAYS CAPE US-GBP 47381.500.24%113.50買い0
CARB ETFS OIL SECURITIES LIMITED ETFS CARBON SECURITIES EUR 11.24-0.51%-0.06買い5.200K
CASH LEGAL & GENERAL UCITS ETF PUBLIC LIMITED COMPANY ETFS-E FUND MSCI CHINA A 16.130.81%0.13買い0
CBQS THE COMMERCIAL BANK OF QATAR (Q.S.C.) GDR (5 GDR REPR 1 ORD) (REG S) 1.250.00%0.00売り1.000K3.209B23.451.661115.00金融
CC1G AMUNDI INDEX SOLUTIONS AMUNDI MSCI CHINA 25402.501.04%262.50強い買い20
CC1U AMUNDI INDEX SOLUTIONS AMUNDI MSCI CHINA 345.151.40%4.77強い買い0
CCPA CELTIC PLC 6% CNV CUM PRF 60P 120.500.00%0.00売り500122.525M305.360.06507.00消費循環株
CCPC CELTIC PLC CNV PFD ORD 100P 252.000.00%0.00買い39122.525M305.360.06507.00消費循環株
CD6 AMUNDI ETF AMUNDI ETF MSCI EUROPE CONSUMER DISC 19643.000.06%12.00買い2.757K
CDFF CARDIFF PROPERTY PLC ORD 20P 1820.000.00%0.00買い26522.841M6.812.675.00金融
CEIR COMPAL ELECTRONICS INC GDS (EACH REPR 5 SHS) (REG S) 3.100.00%0.00売り02.169B14.401.4067156.00科学技術
CEU ISHARES VII PLC ISHRS MSCI EMU UCITS ETF EUR (ACC) 117.73-0.22%-0.26買い4.427K
CFYN CAFFYNS PLC ORD 50P 425.000.00%0.00買い50011.428M10.710.40400.00消費循環株
CGI CANADIAN GENERAL INVESTMENTS, LD COM NPV 1432.20-0.20%-2.80買い1.217K297.163M4.185.930.00金融
CGVD CG POWER AND INDUSTRIAL SOLUTIONS LIMITED GDR (REPR 5 ORD INR2)(REG S) 6.000.00%0.00買い0523.480M-0.616288.00工業
CH5 AMUNDI ETF AMUNDI ETF MSCI EUROPE HEALTHCARE 19650.00-0.02%-4.00買い10
CHIC ICBC CREDIT SUISSE UCITS ETF SICAV ICBCCS WISDOMTREE S&P CH 500 B USD(CNY) 92.171.15%1.05買い0
CHIN ICBC CREDIT SUISSE UCITS ETF SICAV ICBCCS WISDOMTREE S&P CH 500 ETF B USD 14.541.08%0.15買い0
CHIP ICBC CREDIT SUISSE UCITS ETF SICAV ICBCCS WISDOMTREE S&P CH 500 B USD(GBP) 1070.250.75%8.00強い買い0
CHRT COHORT PLC ORD 10P 365.000.00%0.00買い14.576K149.170M24.850.15815.00科学技術
CHZN JSC CHELYABINSK ZINC PLANT GDR (1 GDR REPR 1 ORD RUB1.00)REGS 7.5013.64%0.90買い1.153K380.125M5.54106.583063.00基礎資材
CIC CONYGAR INVESTMENT COMPANY PLC (THE) ORD 5P 164.500.30%0.50買い35.147K105.745M136.510.017.00金融
さらに読み込む
JA 日本語
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
ホーム 株式銘柄スクリーナー FXシグナルファインダー 仮想通貨シグナルファインダー 経済指標カレンダー 使い方 チャート機能 ハウスルール モデレーター ウェブサイトとブローカー用ソリューション ウィジェット チャートAPIライブラリ フィーチャーリクエスト ブログ & ニュース よくあるご質問 ヘルプ & Wiki ツイッター
プロフィール プロフィール設定 アカウントとお支払い マイサポートチケット サポートにコンタクト 公開したアイデア フォロワー フォロー中 プライベートメッセージ チャット サインアウト