月中高値に達した株式 — 英国株式市場

下の表は、月間高値にある株式の一覧です。 月間価格変動が最も大きい株式は、様々な市場参加者からの一定の関心があることを示しています。 このような価格の動きは、ファンダメンタルズが強い場合でも継続する場合があります。

           
100H MULTI UNITS LUXEMBOURG LYX ETF FTSE 100 MH USD ACC TH
127.940.86%1.09買い300
2AAP LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVERAGE SHARES 2X APPLE ETP
1711.009.17%143.75買い0
2AMZ LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVERAGE SHARES 2X AMAZON ETP
2993.004.52%129.50買い1.633K
2CRM LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVERAGE SHARES 2X SALESFORCE.COM ETP
3204.004.76%145.50強い買い0
2GOO LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVERAGE SHARES 2X ALPHABET ETP
1845.254.33%76.50買い333
2MSF LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVERAGE SHARES 2X MICROSOFT ETP
2677.003.24%84.00強い買い205
2NFL LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVERAGE SHARES 2X NETFLIX ETP
4645.0015.68%629.50買い1.390K
2NVD LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVERAGE SHARES 2X NVIDIA ETP
890.509.21%75.12買い1.180K
2OLI BOOST ISSUER PUBLIC LIMITED COMPANY BOOST WTI OIL 2X LEVERAGE DAILY ETP
2679.001.46%38.50買い0
2UKL BOOST ISSUER PUBLIC LIMITED COMPANY BOOST FTSE 100 2X LEVERAGE DAILY ETP
16423.501.74%280.50買い0
2VIS LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVERAGE SHARES 2X VISA ETP
2656.504.67%118.50強い買い0
3BRL BOOST ISSUER PUBLIC LIMITED COMPANY BOOST BRENT OIL 3X LEVERAGE DAILY ETP
42.09-0.59%-0.25買い11.034K
3BTL BOOST ISSUER PUBLIC LIMITED COMPANY BOOST BTP 10Y 3X LEVERAGE DAILY
11236.003.16%344.00強い買い0
3BUL BOOST ISSUER PUBLIC LIMITED COMPANY BOOST BUND 10Y 3X LEVERAGE DAILY
13480.002.53%333.00強い買い0
3CUS ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY SHORT COPPER
15.202.31%0.34買い8.403K
3GIL BOOST ISSUER PUBLIC LIMITED COMPANY BOOST GILTS 10Y 3X LEVERAGE DAILY ETP
15533.502.60%394.00強い買い0
3HCS BOOST ISSUER PUBLIC LIMITED COMPANY BOOST COPPER 3X SHORT DAILY ETP
60.642.28%1.35売り149
3IN 3I INFRASTRUCTURE PLC ORD NPV
278.49-0.47%-1.31買い152.027K2.268B5.090.550.00金融
3ITL BOOST ISSUER PUBLIC LIMITED COMPANY BOOST FTSE MIB 3X LEVERAGE DAILY
6706.502.41%158.08買い33.674K
3LUS BOOST ISSUER PUBLIC LIMITED COMPANY BOOST S&P 500 3X LEVERAGE DAILY
49198.503.96%1874.00強い買い20
3TYL BOOST ISSUER PUBLIC LIMITED COMPANY BOOST US TREASURIES 10 Y
8127.002.88%227.50強い買い30
3USL BOOST ISSUER PUBLIC LIMITED COMPANY BOOST S&P 500 3X LEVERAGE DAILY 30/11/62
640.600.02%0.13買い409
500G AMUNDI INDEX SOLUTIONS AMUNDI S&P 500
3931.002.29%88.00強い買い0
5HED OSSIAM IRL ICAV OSSIAM ETF SHILLER ESG LC US SECTOR USD
70.461.16%0.81強い買い0
5HEP OSSIAM IRL ICAV OSSIAM ETF SHILLER ESG LC US SECTOR GBX
5413.002.64%139.00強い買い0
AAP2 LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVERAGE SHARES 2X APPLE ETP
22.277.57%1.57買い0
AASG AMUNDI INDEX SOLUTIONS AMUNDI MSCI EM ASIA
2523.001.92%47.50強い買い121
ABF ASSOCIATED BRITISH FOODS PLC ORD 5 15/22P
2368.00-0.34%-8.00買い261.848K18.810B18.641.27137014.00景気循環非連動型消費関連(消費安定)
ACWI SSGA SPDR ETFS EUROPE I PLC SPDR MSCI ACWI UCITS ETF
100.401.98%1.95強い買い1
ACWL MULTI UNITS LUXEMBOURG LYXOR MSCI ALL COUNTRY WORLD
15353.002.01%303.00買い10
ADA ADAMS PLC ORD GBP0.01
1.8623.71%0.36強い買い5.308K1.238M1.660.012.00金融
AEJL MULTI UNITS LUXEMBOURG LY MSCI AC ASIP EX-JAP UCITS ETF - ACC
4664.001.71%78.50強い買い1
AEXK AMUNDI INDEX SOLUTIONS AMUNDI MSCI EUROPE EX UK
2474.001.38%33.75買い1
AGBP ISHARES III PLC ISH GLOBAL AGG BOND ETF GBP HEDGED DIST
5.020.21%0.01買い13.871K
AGGH ISHARES III PLC ISH GLOBAL AGG BOND ETF EUR HEDGED ACC
5.040.33%0.02強い買い1.555K
AGGU ISHARES III PLC ISH GLOBAL AGG BOND ETF USD HEDGED ACC
5.220.20%0.01買い47.244K
AGK AGGREKO PLC ORD 4 329/395P
799.723.16%24.52買い282.750K1.986B18.870.415978.00工業
AIFZ ACORN INCOME FUND LD RED ZDP 1P
154.000.00%0.00買い1.283K89.873M14.590.250.00金融
AIGL ETFS COMMODITY SECURITIES LIMITED ETFS LIVESTOCK
3.222.19%0.07強い買い400
AIND AMUNDI ETF AMUNDI ETF MSCI EUROPE INDUSTRIALS
26635.001.26%332.50買い27
AKRN PJSC ACRON GDR (10 GDRS REPR 1 ORD) (REG S)
7.050.00%0.00買い3952.173B16.773.3113000.00基礎資材
ALQD XTRACKERS II X USD ASIACORP BOND
119.640.50%0.59買い1.367K
AMZ2 LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVERAGE SHARES 2X AMAZON ETP
38.953.44%1.30買い134
ANGS ANGUS ENERGY PLC ORD GBP0.002
5.506.70%0.34買い9.703M23.636M-0.01エネルギー
ANRJ AMUNDI ETF AMUNDI ETF MSCI EUROPE ENERGY UCITS ETF
24002.501.57%370.00強い買い41
ANX ANEXO GROUP PLC ORD 0.05P
120.000.00%0.00売り4.000K132.000M13.330.09390.00工業
ANXU AMUNDI INDEX SOLUTIONS AMUNDI NASDAQ-100
82.001.35%1.09強い買い22
ARW ARROW GLOBAL GROUP PLC ORD 1P
224.50-0.22%-0.50買い122.703K396.592M13.660.171730.00金融
ASC ASOS PLC ORD 3.5P
3279.001.49%48.00買い560.269K2.710B32.990.994386.00消費循環株
ASCI ABERDEEN SMALLER COMPANIES INCOME TRUST PLC ORD 50P
266.01-0.56%-1.49買い8.072K59.144M-0.490.00金融
ASDV SSGA SPDR ETFS EUROPE I PLC SPDR S&P PAN ASIA DIVIDEND UCITS ETF
46.62-0.14%-0.07買い3.014K
ASHM ASHMORE GROUP PLC ORD 0.01P
426.400.99%4.20強い買い589.968K2.838B20.960.21253.00金融
ASPL ASEANA PROPERTIES LIMITED ORD USD0.05
0.540.00%0.00売り084.113M-0.020.00金融
AT1P INVESCO MARKETS II PLC INVESCO AT1 CAPITAL BOND UCITS ETF
1610.001.19%19.00強い買い0
ATT ALLIANZ TECHNOLOGY TRUST PLC ORD 25P
1560.001.30%20.00強い買い63.181K516.780M15.500.990.00金融
AUAD UBS (IRL) ETF PLC UBSETF MSCI AUSTRALIA AUD A-DIS
1554.001.67%25.50強い買い0
AV.A AVIVA PLC 8 3/4% CUM IRRD PRF #1
143.350.95%1.35買い45.919K16.570B11.190.3830021.00金融
AXS ACCSYS TECHNOLOGIES PLC ORD EUR0.05
115.80-1.45%-1.70買い15.043K138.636M-0.05155.00基礎資材
BA. BAE SYSTEMS PLC ORD 2.5P
477.00-1.97%-9.60売り2.454M15.555B13.980.3583900.00工業
BASK BASKERVILLE CAPITAL PLC ORD GBP0.005
3.8513.24%0.45強い買い300.150K1.840M-0.00金融
BCHS INVESCO MARKETS II PLC IVZ ELWOOD BLOCKCHAIN UCITS ETF GBX
3190.002.05%64.00459
BCOG LEGAL & GENERAL UCITS ETF PUBLIC LIMITED COMPANY L&G ALL COMMODITIES GO UCITS ETF
779.250.06%0.50買い2.118K
BCRE BCRE - BRACK CAPITAL REAL ESTATE INVESTMENTS N.V. ORD EUR0.01 (DI)
1.000.00%0.00買い0141.155M-0.24金融
BGHS BOUSSARD & GAVAUDAN HOLDING LIMITED ORD EUR0.0001 (STG)
1508.462.62%38.46買い310439.888M-0.1474.00金融
BGS BAILLIE GIFFORD SHIN NIPPON PLC ORD 2P
181.970.38%0.69買い43.765K498.660M-0.120.00金融
BHIB BMO UK HIGH INCOME TRUST PLC B ORD 0.1P
93.000.00%0.00買い528108.692M57.450.020.00金融
BHRD BE HEARD GROUP PLC ORD GBP0.01
1.150.00%0.00買い333.568K11.969M-0.007.00消費循環株
BILD LYXOR INDEX FUND LYX ETF FTSE USA INFRA CAP DIS
118.301.09%1.28買い0
BISI BISICHI MINING PLC ORD 10P
123.0011.82%13.00買い4.500K13.133M4.630.27240.00エネルギー
BKIC BANK OF IRELAND (GOVERNOR & COMPANY OF THE) NON-CUM PRF'A'#1&#9 LIQUIDATION
18.250.00%0.00買い05.115B9.310.5110367.00金融
BKM BANKMUSCAT (S.A.O.G.) GDR (EACH REPR 4 COM STK) (REG S)
4.000.00%0.00買い02.669B7.150.133779.00金融
BLBD BLOM BANK SAL GDS REPR 1 ORD'B'SHS LBP10000(REG S)
9.400.53%0.05買い77.354K1.504B3.881.884357.00金融
BLOK FIRST TRUST GLOBAL FUNDS PUBLIC LIMITED COMPANY FIRST TRUST INNOVATIVE TECH UCITS ETF
1618.402.08%33.00強い買い107
BLP BLUE PLANET INVESTMENT TRUST PLC ORD 1P
38.000.00%0.00売り7.903K18.800M-0.040.00金融
BLV BELVOIR LETTINGS PLC ORD 1P
101.000.50%0.50買い31.945K35.288M9.470.1196.00金融
BMPG BMO MANAGED PORTFOLIO TRUST PLC GRWTH SHS 10P
202.721.87%3.72買い2.720K
BMT BRAIME (T.F. & J.H.) (HOLDINGS) PLC 'A'NON.V ORD 25P
2300.006.48%140.00買い33031.680M15.081.46125.00工業
BMTO BRAIME (T.F. & J.H.) (HOLDINGS) PLC ORD 25P
2200.000.00%0.00買い031.680M15.081.46125.00工業
BOO BOOHOO GROUP PLC ORD 1P
189.60-1.07%-2.05買い1.780M2.229B66.520.032126.00消費循環株
BOXE TRITAX EUROBOX PLC ORD EUR0.01 (EUR)
1.140.89%0.01買い8.836K
BP.A BP PLC 8% CUM 1ST PRF #1
150.001.69%2.50買い1.716K114.235B16.020.3574000.00エネルギー
BQAD BANK AUDI S.A.L. GDR(REPR 1'COM'SHR)(REG S)
5.150.00%0.00買い1.000K1.502B4.210.926275.00金融
BRFI BLACKROCK FRONTIERS INVESTMENT TRUST PLC ORD USD0.01
138.50-1.77%-2.50買い188.577K339.349M-0.100.00金融
BSC BRITISH SMALLER COMPANIES VCT2 PLC ORD 10P
52.914.66%2.36買い18555.235M16.260.030.00金融
BSE BASE RESOURCES LIMITED ORD NPV (DI)
14.751.72%0.25買い54.274K199.806M7.770.02基礎資材
BSUS UBS ETF UBS ETF BBM US LIQ CORP SUST HDG GBP DIS
1032.500.78%8.00強い買い7.100K
BSV BRITISH SMALLER COMPANIES VCT PLC ORD 10P
68.500.00%0.00売り4.731K76.033M12.070.060.00金融
BTG BTG PLC ORD 10P
831.50-0.06%-0.50売り146.613K3.222B-0.051512.00ヘルスケア
BUIL LYXOR INDEX FUND LYX ETF FTSE USA INFRA CAP DIS
90.892.57%2.28強い買い0
BUOY LYXOR INDEX FUND LYX ETF $ FLOATING RATE DIS
100.510.06%0.06買い3.136K
C8M AMUNDI ETF AMUNDI ETF MSCI EUROPE MATERIALS
31535.001.27%395.00強い買い0
CACX LYXOR INTERNATIONAL ASSET MANAGEMENT LYXOR CAC 40 - DIST
4599.001.22%55.50買い5.000K
CASE LEGAL & GENERAL UCITS ETF PUBLIC LIMITED COMPANY L&G-E FUND MSCI CHINA A
1146.752.07%23.25強い買い2.434K
CATF ETFS COMMODITY SECURITIES LIMITED ETFS LONGER DATED LIVE CATTLE
13.740.29%0.04買い0
CATL ETFS COMMODITY SECURITIES LIMITED ETFS LIVE CATTLE
7.280.24%0.02買い1.200K
CBE0 ISHARES VII PLC ISHRS EUR GOVT BOND 7-10YR ETF EUR (ACC)
163.700.17%0.28買い460
CBQS THE COMMERCIAL BANK OF QATAR (Q.S.C.) GDR (5 GDR REPR 1 ORD) (REG S)
1.530.00%0.00売り03.864B12.480.771115.00金融
CBSE UBS ETF UBSETF BLM BARC MSCI EUR.AR.LIQ.C.EUR
1231.751.97%23.75強い買い3.157K
CBU0 ISHARES VII PLC ISHRS $ TRSRY BOND 7-10YR ETF USD (ACC)
144.160.21%0.29買い819
CBU3 ISHARES VII PLC ISHRS USD TRSY BOND 1-3YR ETF USD (ACC)
108.090.11%0.12買い3.072K
CBU7 ISHARES VII PLC ISHRS USD TRSRY BOND 3-7YR ETF USD (ACC)
127.140.11%0.14買い9.741K
CBUG ISHARES VII PLC ISH $ TBILLS 3-7YR GBP HEDGED DIS
5.040.36%0.02買い0
CCMG COMMERZBANK CCBI INVESTMENT FUNDS ICVC CBK CCBI RQFII MONEY MARKET UCITS ETF
10.691.16%0.12買い380
CCPA CELTIC PLC 6% CNV CUM PRF 60P
157.500.00%0.00強い買い0156.295M17.900.14522.00消費循環株
CCPC CELTIC PLC CNV PFD ORD 100P
320.000.00%0.00買い0156.295M17.900.14522.00消費循環株
CCS CROSSWORD CYBERSECURITY PLC ORD 5P
474.0019.25%76.50買い1.433K18.488M-0.435.00科学技術
CDFF CARDIFF PROPERTY PLC ORD 20P
1750.000.00%0.00売り10021.819M21.750.805.00金融
CDM CODEMASTERS GROUP HOLDINGS PLC ORD 1P
234.10-0.17%-0.40買い315.638K328.300M-0.07465.00科学技術
CE01 ISHARES VII PLC ISHRS EUR GOVT BOND 7-10YR ETF EUR (ACC)
14249.001.82%255.00強い買い5
CE2D AMUNDI INDEX SOLUTIONS AMUNDI INDEX MSCI EUROPE UCITS ETF DR D
4199.251.22%50.75買い0
CE31 ISHARES VII PLC ISHRS EUR GOVT BOND 1-3YR ETF EUR (ACC)
9763.001.43%137.50買い492
CE71 ISHARES VII PLC ISHRS EUR GOVT BOND 3-7YR ETF EUR (ACC)
11751.501.59%183.50買い409
CECL MULTI UNITS LUXEMBOURG LY MSCI EAST EUR EX RUS UCI ETF -ACC USD
1900.801.35%25.30強い買い1
CEIR COMPAL ELECTRONICS INC GDS (EACH REPR 5 SHS) (REG S)
3.100.00%0.00売り02.135B8.970.0667156.00科学技術
CERP COLUMBUS ENERGY RESOURCES PLC ORD 0.05P
3.246.23%0.19買い4.701M25.342M-0.0126.00エネルギー
CES1 ISHARES VII PLC ISHRS MSCI EMU SMALL CAP ETF EUR (ACC)
16736.001.20%198.00買い148
CEUR AMUNDI INDEX SOLUTIONS AMUNDI MSCI EUROPE
19196.001.24%235.00強い買い36
CGT CAPITAL GEARING TRUST PLC ORD 25P
4150.00-0.24%-10.00強い買い8.171K323.714M45.640.910.00金融
CGVD CG POWER AND INDUSTRIAL SOLUTIONS LIMITED GDR (REPR 5 ORD INR2)(REG S)
2.800.00%0.00買い800318.282M-0.075655.00工業
CH5 AMUNDI ETF AMUNDI ETF MSCI EUROPE HEALTHCARE
21617.501.59%337.50強い買い819
CHFP ETFS FOREIGN EXCHANGE LIMITED ETFS LONG CHF SHORT USD £
3336.501.86%61.00買い0
CHIP ICBC CREDIT SUISSE UCITS ETF SICAV ICBCCS WISDOMTREE S&P CH 500 B USD(GBP)
1013.501.50%15.00買い0
CI1 AMUNDI ETF AMUNDI ETF MSCI ITALY UCITS ETF
9151.501.49%134.50強い買い50
CI2G AMUNDI INDEX SOLUTIONS AMUNDI MSCI INDIA
46837.501.60%737.50買い21
CLIM MULTI UNITS LUXEMBOURG LYX ETF GREEN BOND (DR) ACC
44.471.93%0.84買い721
CMB1 ISHARES VII PLC ISHARES FTSE MIB UCITS ETF EUR (ACC)
6957.501.46%100.00強い買い159
CMIB ISHARES VII PLC ISHARES FTSE MIB UCITS ETF EUR (ACC)
79.800.09%0.08買い56
CMOP INVESCO MARKETS PLC INVESCO BLOOMBERG COMMODITY UCITS ETF
1308.751.36%17.50買い0
CMU AMUNDI INDEX SOLUTIONS AMUNDI INDEX MSCI EMU DR
17246.001.24%212.00買い9.414K
CN1 AMUNDI INDEX SOLUTIONS AMUNDI MSCI NORDIC
32595.001.40%450.00強い買い1
CNAL MULTI UNITS FRANCE LYX ETF FORTUNESG MSCICHINA A(DR) ACC
10638.502.17%226.00買い77
CNDX ISHARES VII PLC ISHRS NASDAQ 100 UCITS ETF USD (ACC)
417.340.37%1.55買い6.547K
CNSD CHINA STEEL CORPORATION GDS (REPR 20 SHS COM STK)
16.500.00%0.00買い829.940B15.730.0428778.00基礎資材
COGG LEGAL & GENERAL UCITS ETF PUBLIC LIMITED COMPANY LOIM GLOBAL GOVERNMENT GO UCITS (EUR)
8.730.59%0.05強い買い1.260K
CORE LEGAL & GENERAL UCITS ETF PUBLIC LIMITED COMPANY LOIM GLOBAL GOVERNMENT GO UCITS (USD)
9.870.16%0.02強い買い1.338K
COTN ETFS COMMODITY SECURITIES LIMITED ETFS COTTON
2.390.55%0.01買い1.715K
COUK MULTI UNITS LUXEMBOURG LYX ETF IBOXX LIQ CORP LG DA DIS TH
14599.000.46%67.00強い買い825
CPG COMPASS GROUP PLC ORD 11 1/20P
1752.00-0.31%-5.50買い738.806K27.876B24.760.71595841.00消費循環株
CPP CPPGROUP PLC ORD 1P
6.804.62%0.30買い281.624K56.021M22.890.00593.00工業
CRAL MULTI UNITS LUXEMBOURG LYX ETF COMMO CRB EX-AGRI ACC
85.490.96%0.81強い買い0
CREG LEGAL & GENERAL UCITS ETF PUBLIC LIMITED COMPANY LOIM GLOBAL CORPORATE GO UCITS (GBP)
788.251.58%12.25強い買い2
CRM2 LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVERAGE SHARES 2X SALESFORCE.COM ETP
41.633.02%1.22強い買い100
CRPA ISHARES PLC ISH GLB CORP BND ETF USD ACC
5.150.42%0.02買い1.055K
CRPH ISHARES VI PLC ISHRS GLBL CRP BND EUR HEDGED ETF (DIST)
102.150.24%0.24買い243
CRPU ISHARES PLC IS GLOBAL CRP BND ETF USD HEDGED (ACC)
5.220.55%0.03強い買い17.246K
CRPX MULTI UNITS LUXEMBOURG LYXOR EURO CORPORATE BOND
13029.001.60%205.00買い1.111K
CS1 AMUNDI ETF AMUNDI ETF MSCI SPAIN UCITS ETF
16946.000.96%161.00買い9.275K
CS5 AMUNDI ETF AMUNDI ETF MSCI EUROPE CONSUMER STP
30877.502.18%657.50強い買い0
CSH2 LYXOR INDEX FUND LYXOR SMART CASH UCITS ETF C-GBP
102384.500.00%2.00買い4.000K
CSPX ISHARES VII PLC ISHRS CORE S&P 500 UCITS ETF USD (ACC)
279.170.02%0.05買い17.660K
さらに読み込む
JA 日本語
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
ホーム 株式スクリーナー FXスクリーナー 仮想通貨スクリーナー 経済指標カレンダー 使い方 チャート機能 ハウスルール モデレーター ウェブサイトとブローカー用ソリューション ウィジェット チャートライブラリ 機能リクエスト ブログ & ニュース よくあるご質問 ヘルプ & Wiki ツイッター
プロフィール プロフィール設定 アカウントとお支払い マイサポートチケット サポートにコンタクト 公開したアイデア フォロワー フォロー中 プライベートメッセージ チャット サインアウト