月中高値に達した株式

下の表は、月間高値にある株式の一覧です。 月間価格変動が最も大きい株式は、様々な市場参加者からの一定の関心があることを示しています。 このような価格の動きは、ファンダメンタルズが強い場合でも継続する場合があります。

           
1GOS BOOST ISSUER PUBLIC LIMITED COMPANY BOOST GOLD 1X SHORT DAILY ETP 90.170.28%0.25買い120
1PAS BOOST ISSUER PUBLIC LIMITED COMPANY BOOST PALLADIUM 1X SHORT DAILY ETP 50.372.78%1.36強い買い650
2NGS BOOST ISSUER PUBLIC LIMITED COMPANY BOOST NAT GAS 2X SHORT DAILY ETP 145.442.64%3.75強い買い1.030K
3AUS ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY SHORT GOLD 34.322.59%0.86強い買い324
3GOS BOOST ISSUER PUBLIC LIMITED COMPANY BOOST GOLD 3X SHORT DAILY ETP 123.492.62%3.15強い買い50
3HCS BOOST ISSUER PUBLIC LIMITED COMPANY BOOST COPPER 3X SHORT DAILY ETP 76.08-4.37%-3.48買い3.460K
3IN 3I INFRASTRUCTURE PLC ORD NPV 236.002.81%6.45強い買い572.780K1.844B4.840.470.00金融
3LGS BOOST ISSUER PUBLIC LIMITED COMPANY BOOST NATURAL GAS 3X SHORT DAILY 2898.502.84%80.00買い700
3LUS BOOST ISSUER PUBLIC LIMITED COMPANY BOOST S&P 500 3X LEVERAGE DAILY 49843.501.43%704.50買い76
3NGS BOOST ISSUER PUBLIC LIMITED COMPANY BOOST NATURAL GAS 3X SHORT DAILY ETP 38.202.44%0.91強い買い41.500K
3NIS ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY SHORT NICKEL 5.955.82%0.33買い2.303K
3SGO BOOST ISSUER PUBLIC LIMITED COMPANY BOOST GOLD 3X SHORT DAILY ETP (£) 9095.002.54%225.50強い買い431
3SIS BOOST ISSUER PUBLIC LIMITED COMPANY BOOST SILVER 3X SHORT DAILY ETP 116.884.58%5.12強い買い429
3SSI BOOST ISSUER PUBLIC LIMITED COMPANY BOOST SILVER 3X SHORT DAILY ETP (£) 8869.504.89%413.50強い買い23
3SUS ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY SHORT SUGAR 34.878.14%2.62強い買い100
5SIS SG ISSUER SG SILVER X5 DAILY SHORT GBP 17.977.56%1.26強い買い1.000K
AAEV ALBION ENTERPRISE VCT PLC ORD 1P 104.000.00%0.00買い2.055K59.472M7.910.130.00金融
AAOG ANGLO AFRICAN OIL & GAS PLC ORD 5P 10.957.88%0.80買い2.621M16.044M-0.0618.00基礎資材
AAZ ANGLO ASIAN MINING PLC ORD 1P 47.505.56%2.50買い530.765K48.242M27.290.02694.00基礎資材
ABBY ABBEY PLC ORD EUR0.32 1380.000.00%0.00買い69302.565M7.012.02234.00消費循環株
ACWL MULTI UNITS FRANCE LYXOR ETF MSCI ACWI £ 15113.000.67%101.00強い買い17
ADIG ABERDEEN DIVERSIFIED INCOME AND GROWTH TRUST PLC ORD 25P 124.001.22%1.50買い265.692K396.702M26.480.050.00金融
ADT ADEPT TELECOM PLC ORD 10P 380.000.80%3.00買い33.693K85.382M23.600.17128.00通信サービス
AEFS ALCENTRA EUROPEAN FLOATING RATE INCOME FUND LIMITED RED ORD NPV GBP 100.500.00%0.00買い168.021K
AFRK AFARAK GROUP PLC ORD NPV (DI) 87.500.00%0.00売り5229.921M557.300.001015.00基礎資材
AHCG ACTION HOTELS PLC ORD 10P 22.500.00%0.00買い80.000K33.146M-0.06725.00消費循環株
AIR AIR PARTNER PLC ORD 1P 123.753.56%4.25買い129.012K58.092M18.050.07267.00工業
ALAG AMUNDI INDEX SOLUTIONS AMUNDI MSCI EM LATIN AMERICA 1063.500.52%5.50売り2.339K
ALAU AMUNDI INDEX SOLUTIONS AMUNDI MSCI EM LATIN AMERICA 14.064.35%0.59買い72
AMZ2 LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVERAGE SHARES 2X AMAZON ETP 45.122.97%1.30強い買い270
ANXG AMUNDI INDEX SOLUTIONS AMUNDI NASDAQ-100 6126.001.82%109.50強い買い1.322K
ARBB ARBUTHNOT BANKING GROUP PLC ORD 1P 1650.002.48%40.00買い5.708K239.204M36.680.44365.00金融
ASAI ASA INTERNATIONAL GROUP PLC ORD GBP1 (WI) 357.153.82%13.15168.511K
ASLI ABERDEEN STANDARD EUROPEAN LOGISTICS INCOME PLC ORD 1P 106.500.95%1.00強い買い249.120K
AT1 INVESCO MARKETS II PLC INVESCO AT1 CAPITAL BOND UCITS ETF 20.041.16%0.2333.406K
AUGA UBS (IRL) ETF PLC UBSETF AUSTRALIA HEDG. TO GBP A-ACC 1470.000.22%3.25強い買い1.306K
AXM ALEXANDER MINING PLC ORD 0.1P 0.153.81%0.01強い買い27.915M2.686M-0.004.00基礎資材
AZN ASTRAZENECA PLC ORD SHS $0.25 5551.001.54%84.00買い1.943M69.687B32.381.6961100.00ヘルスケア
BBGI BBGI SICAV S.A. ORD NPV (DI) 142.423.39%4.67買い967.712K719.698M13.440.10金融
BGUK BAILLIE GIFFORD UK GROWTH FUND PLC ORD 25P 198.001.02%2.00中立65.946K296.646M11.810.170.00金融
BLOC BLOCKCHAIN WORLDWIDE PLC ORD 1P 7.253.57%0.25買い712.245K
BMD BARONSMEAD SECOND VENTURE TRUST PLC ORD 10P 90.500.00%0.00強い買い346196.196M37.820.020.00金融
BNZL BUNZL PLC ORD 32 1/7P 2315.000.70%16.00買い691.135K7.742B24.580.9417595.00工業
BOE BOEING CO. COM STK USD5 358.030.54%1.93買い1.304K153.788B26.3010.31140800.00工業
BOKU BOKU, INC. ORD USD0.0001 (DI) REG S 124.50-1.03%-1.30買い10.750K265.816M-0.21150.00工業
BPCR BIOPHARMA CREDIT PLC ORD USD0.01 1.07-0.89%-0.01買い58.666K857.144M26.190.030.00金融
BRND BOOST ISSUER PUBLIC LIMITED COMPANY BOOST BRENT OIL ETC 26.750.91%0.24強い買い1.332K
BSC BRITISH SMALLER COMPANIES VCT2 PLC ORD 10P 55.000.00%0.00買い4.317K59.146M26.600.020.00金融
BSD B.S.D CROWN LTD ORD NIS0.01 (DI) 22.507.14%1.50強い買い1.100K29.130M-0.02科学技術
BVT BARONSMEAD VENTURE TRUST PLC ORD 10P 88.500.00%0.00買い3.097K169.825M27.400.030.00金融
BVXP BIOVENTIX PLC ORD 5P 3150.00-0.47%-15.00強い買い4.350K155.371M28.721.1316.00ヘルスケア
BYG BIG YELLOW GROUP PLC ORD 10P 972.001.30%12.50強い買い245.540K1.503B11.430.85375.00金融
CAPU OSSIAM LUX OSSIAM ETF SHILLER BARCLAYS CAPE US-GBP 50434.001.38%688.50買い193
CARR CARR'S GROUP PLC ORD 2.5P 165.0010.37%15.50強い買い25.361K135.444M14.800.10936.00景気循環非連動型消費関連(消費安定)
CAT CATCO REINSURANCE OPPORTUNITIES FUND LIMITED ORD USD0.00013716 (DI) 0.62-1.59%-0.01買い94.117K
CBE0 ISHARES VII PLC ISHRS EUR GOVT BOND 7-10YR ETF EUR (ACC) 158.520.21%0.34買い21
CBG CLOSE BROTHERS GROUP PLC ORD 25P 1522.000.13%2.00買い276.016K2.285B11.571.323200.00金融
CCC COMPUTACENTER PLC ORD 7 5/9P 1600.000.63%10.00買い166.277K1.824B23.920.6714026.00科学技術
CCH COCA-COLA HBC AG ORD CHF6.70 (CDI) 2773.001.35%37.00買い550.621K10.137B26.761.0329427.00景気循環非連動型消費関連(消費安定)
CE31 ISHARES VII PLC ISHRS EUR GOVT BOND 1-3YR ETF EUR (ACC) 9903.500.64%62.50強い買い471
CE71 ISHARES VII PLC ISHRS EUR GOVT BOND 3-7YR ETF EUR (ACC) 11738.50-0.00%-0.50買い256
CIND ISHARES VII PLC ISHRS DOW JONES IND AVRG ETF USD (ACC) 272.460.21%0.58買い262
CLIM MULTI UNITS LUXEMBOURG LYX ETF GREEN BOND (DR) ACC 43.560.44%0.19強い買い1
CLIN CLINIGEN GROUP PLC ORD 0.1P 1005.991.35%13.38買い250.977K1.217B89.450.11498.00ヘルスケア
CMX CATALYST MEDIA GROUP PLC ORD 10P 76.000.00%0.00買い3.000K15.950M4.220.180.00消費循環株
CNR CONDOR GOLD PLC ORD 20P 41.006.49%2.50買い121.294K24.804M-0.0486.00基礎資材
CREI CUSTODIAN REIT PLC ORD 1P 122.400.16%0.20買い452.886K473.509M13.740.090.00金融
CREO CREO MEDICAL GROUP PLC ORD GBP0.001 144.50-2.03%-3.00強い買い23.898K111.712M-0.0928.00ヘルスケア
CRHG ISHARES PLC ISH GLOBAL CORP BOND ETF GBP-H D 5.01-0.05%-0.00買い6.412K
CRM2 LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVERAGE SHARES 2X SALESFORCE.COM ETP 37.7416.70%5.40買い10
CRPA ISHARES PLC ISH GLB CORP BND ETF USD ACC 5.020.08%0.00買い5.005K
CRWN CROWN PLACE VCT PLC ORD 1P 30.500.00%0.00買い1.291K50.374M10.870.030.00金融
CS5 AMUNDI ETF AMUNDI ETF MSCI EUROPE CONSUMER STP 29095.001.14%327.50強い買い3
CSBR ISHARES VII PLC ISHARES MSCI BRAZIL UCITS ETF USD (ACC) 64.591.60%1.01買い50
CSH2 LYXOR INDEX FUND LYXOR SMART CASH UCITS ETF C-GBP 101828.500.01%7.00買い216
CSTP SSGA SPDR ETFS EUROPE II PLC SPDR MSCI EUROPE CONSUMER STAPLES ETF 174.640.99%1.72強い買い4
CSWG AMUNDI INDEX SOLUTIONS AMUNDI MSCI SWITZERLAND 22452.501.49%330.00強い買い245
CWR CERES POWER HOLDINGS PLC ORD 1P 16.68-0.15%-0.03買い235.562K170.479M-0.01123.00エネルギー
DATA GLOBALDATA PLC ORD 1/14P 612.500.00%0.00買い100713.070M-0.022404.00工業
DDV1 DOWNING ONE VCT PLC ORD 1P 82.500.00%0.00買い3.576K110.623M17.980.050.00金融
DGRG WISDOMTREE ISSUER PLC WT US QUAL DIV GROWTH UCITS ETF - USD 1686.500.72%12.00買い670
DIG DUNEDIN INCOME GROWTH INVESTMENT TRUST PLC ORD 25P 260.001.56%4.00買い74.944K384.195M8.340.310.00金融
DIGS GCP STUDENT LIVING PLC ORD 1P 150.000.94%1.40強い買い832.619K574.516M10.540.1490.00金融
DIS2 LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVERAGE SHARES 2X DISNEY ETP 20.7010.98%2.05買い10
DJAN DAEJAN HOLDINGS PLC ORD 25P 6070.004.30%250.00強い買い9.428K930.465M6.508.96203.00金融
DJMC ISHARES PLC ISHARES EUR STOXX MID UCITS ETF EUR DIST 5477.500.48%26.00強い買い122
DJSC ISHARES PLC ISHARES EUR STOXX SML UCITS ETF EUR DIST 3071.750.51%15.50買い4.456K
DLTM ISHARES II PLC ISHRS MSCI EM LATIN AM ETF USD (DIST) 16.68-0.37%-0.06売り1.730K
DNA DORIC NIMROD AIR ONE LIMITED ORD PRF SHS NPV 101.501.00%1.00買い973
DNA2 DORIC NIMROD AIR TWO LIMITED ORD PREF SHS NPV 208.000.00%0.00買い2.400K358.556M3.370.620.00金融
DNA3 DORIC NIMROD AIR THREE LIMITED RED ORD PREF SHS NPV 100.250.25%0.25買い53.753K219.532M3.340.300.00金融
DO1D DOWNING FOUR VCT PLC DSO D SHS 0.1P 35.0016.67%5.00買い2.500K65.912M10.800.01金融
DPA DP AIRCRAFT I LIMITED ORD PREF NPV 1.091.25%0.01買い11.700K171.705M12.070.07金融
DPLM DIPLOMA PLC ORD 5P 1350.031.17%15.58買い74.223K1.487B30.260.441700.00工業
DRIP DRUM INCOME PLUS REIT PLC ORD 10P 94.500.00%0.00売り2.089K36.024M20.780.05金融
DTLA ISHARES IV PLC ISH $ T BND 20+YR ETF USD ACC 5.210.41%0.02強い買い11.490K
DWHT DEWHURST PLC ORD 10P 1050.003.45%35.00買い4.396K58.764M20.320.50369.00工業
EBOX TRITAX EUROBOX PLC ORD EUR0.01 (GBP) 105.000.36%0.381.212M
EDGI EDGE PERFORMANCE VCT PLC I SHS 10P 27.000.00%0.00売り26.166K23.969M26.220.010.00金融
EDP ELECTRONIC DATA PROCESSING PLC ORD 5P 90.501.69%1.50買い7.000K11.280M61.130.0168.00科学技術
EFRN ISHARES II PLC ISHARES EUR FLOATING RATE BOND UCITS ETF 5.010.05%0.003.000K
EMCA ISHARES V PUBLIC LIMITED COMPANY ISH JPM $EM CORP BND ETF USD ACC 5.020.57%0.03買い9.000K
EMDL SSGA SPDR ETFS EUROPE I PLC SPDR BBARC EM LOCAL BOND UCITS 53.810.58%0.31買い401
EMH5 SSGA SPDR ETFS EUROPE II PLC SPDR 0-5 EMERGING MARKET USD GOV BD ETF 29.680.25%0.07買い5.922K
EMHG ISHARES II PLC ISH JPM $ EM BOND ETF GBP-H D 4.86-0.04%-0.00買い25.602K
EMIN SSGA SPDR ETFS EUROPE I PLC SPDR EM INFLATION LINKED BOND UCITS ETF 47.551.18%0.56買い6.000K
EMUU ISHARES VII PLC ISHRS MSCI EMU USD HEDGED ETF (ACC) 6.000.07%0.00買い1.052M
EPIQ WISDOMTREE ISSUER PLC WT INDIA QUALITY UCITS ETF - USD 1382.002.64%35.50買い200
EPRA AMUNDI ETF AMUNDI INDEX FTSE EPRA NAREIT GLOBAL DR 4782.500.27%13.00買い2.080K
EPRE AMUNDI INDEX SOLUTIONS AMUNDI FTSE EPRA EUROPE REAL ESTATE 32542.500.33%107.50買い34
EQGB INVESCO MARKETS III PLC INVESCO EQQQ NASDAQ 100 UCITS ETF £ HDG 14963.001.03%152.00強い買い68
ERN1 ISHARES IV PLC ISHS EUR ULTRASHORT BD UCITS ETF (DIST) 88.880.16%0.14強い買い169
ERNA ISHARES IV PLC ISH $ ULTRASRT BND ETF USD ACC 5.000.00%0.00強い買い25
ESC ESCAPE HUNT PLC ORD 1.25P 113.500.00%0.00売り11722.945M-0.2320.00消費循環株
ESP EMPIRIC STUDENT PROPERTY PLC ORD GBP0.01 93.702.07%1.90買い909.367K554.657M23.260.0497.00金融
ETLN ETALON GROUP PLC GDR (EACH REPR 1 ORD) (REG S) 2.810.36%0.01買い1.124M589.276M6.420.334558.00消費循環株
EUA EURASIA MINING PLC ORD 0.1P 0.756.38%0.04買い38.699M11.676M-0.0019.00基礎資材
EUAG SSGA SPDR ETFS EUROPE I PLC SPDR BBARC EURO AGG BOND UCITS ETF 60.500.20%0.12強い買い3.242K
EUCF ISHARES VI PLC ISHRS E CRP BND FIN UCITS ETF EUR (DIST) 106.64-0.01%-0.01買い151
EUCO SSGA SPDR ETFS EUROPE I PLC SPDR BBARC EURO CORP BOND UCITS ETF 57.550.19%0.11買い35.050K
EUDV SSGA SPDR ETFS EUROPE I PLC SPDR S&P EURO DIVIDEND ARISTOCRATS ETF£ 21.320.21%0.04強い買い1.246K
EURL SSGA SPDR ETFS EUROPE I PLC SPDR FTSE EPRA EUR EX UK RE 27.370.39%0.10強い買い1.700K
EURP ETFS FOREIGN EXCHANGE LIMITED ETFS LONG EUR SHORT USD £ 2659.50-0.06%-1.50買い1.400K
FB2 LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVERAGE SHARES 2X FACEBOOK ETP 24.9511.87%2.65買い5
FCCN FRENCH CONNECTION GROUP PLC ORD 1P 55.003.77%2.00買い56.401K49.945M-0.031599.00消費循環株
FDI FIRESTONE DIAMONDS PLC ORD 1P 5.351.90%0.10売り236.401K27.014M-0.28202.00基礎資材
FDNU FIRST TRUST GLOBAL FUNDS PUBLIC LIMITED COMPANY FT DOW JONES INTERNET UCITS ETF 20.204.88%0.942.600K
FEDF MULTI UNITS LUXEMBOURG LYX ETF FED FUNDS US CASH ACC 102.160.04%0.04強い買い21
FEDS FEDERAL BANK LIMITED (THE) GDR (EACH REPR 1 ORD) (REGS) 1.030.00%0.00買い247.829K1.701B23.560.0311593.00金融
FEET FUNDSMITH EMERGING EQUITIES TRUST PLC ORD 1P 1285.000.10%1.25買い12.778K330.807M5.822.19金融
FETD FAR EASTERN NEW CENTURY CORPORATION GDS (EACH REPR 10 TWD10)(REG S) 8.100.00%0.00売り04.195B17.170.0528557.00通信サービス
FEV FIDELITY EUROPEAN VALUES PLC ORD 2.5P 228.000.66%1.50強い買い589.758K934.071M5.450.410.00金融
FFWD FASTFORWARD INNOVATIONS LIMITED ORD 1P 13.007.22%0.88売り841.910K15.654M4.230.03金融
FGQD FIDELITY UCITS ICAV GLOBAL QUALITY INCOME UCITS ETF GBP INC 433.051.71%7.30買い334
FLES FRANKLIN LIBERTYSHARES ICAV FRK LIB EURO SHORT MATURITY UCITS ETF 25.060.01%0.001.050M
FPP FRAGRANT PROSPERITY HOLDINGS LIMITED ORD NPV (DI) 1.250.00%0.00売り900
FRCL FOREIGN & COLONIAL INVESTMENT TRUST PLC ORD 25P 702.000.43%3.00買い210.572K3.793B7.100.980.00金融
FSJ FISHER (JAMES) & SONS PLC ORD 25P 1906.001.82%34.00強い買い10.800K916.814M23.540.802724.00工業
FTV FORESIGHT VCT PLC ORD 1P 68.501.48%1.00買い6.244K120.684M10.530.070.00金融
FXRU FINEX FUNDS PLC FINEX RUSSIAN CORPORATE BONDS USD 109.980.05%0.06買い6
GAMA GAMMA COMMUNICATIONS PLC ORD 0.25P 796.000.51%4.00買い9.614K737.826M33.080.24845.00通信サービス
GAN GAN PLC ORD 1P 70.00-5.34%-3.95強い買い217.288K50.074M-0.0596.00科学技術
GBP GLOBAL PETROLEUM LIMITED ORD NPV 1.900.00%0.00買い142.869K3.411M-0.014.00エネルギー
GFA VANECK VECTORS UCITS ETFS PLC VE VECTORS GLOBAL FALLEN ANGEL HY BOND 49.580.82%0.40買い8
GFIR GLOBAL FIXED INCOME REALISATION LIMITED ORD NPV GBP 19.301.58%0.30買い2.653K
GHE GRESHAM HOUSE PLC ORD 25P 444.000.00%0.00買い1.119K91.466M-0.175.00金融
GHS GRESHAM HOUSE STRATEGIC PLC ORD 50P 1030.000.49%5.00買い1.818K36.087M8.021.283.00金融
GLAB SSGA SPDR ETFS EUROPE I PLC SPDR BBARC GBL AGG £HDG UCITS ETF 30.300.12%0.04買い650
GLAG SSGA SPDR ETFS EUROPE I PLC SPDR BARC BLOOM GLOBAL AGG UCITS ETF 29.270.40%0.12買い34.529K
GLAU SSGA SPDR ETFS EUROPE I PLC SPDR BBARC GBL AGG $HDG UCITS ETF 30.540.36%0.11買い700
さらに読み込む
JA 日本語
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
ホーム 株式銘柄スクリーナー Forex Screener 仮想通貨スクリーナー 経済指標カレンダー 使い方 チャート機能 ハウスルール モデレーター ウェブサイトとブローカー用ソリューション ウィジェット チャートAPIライブラリ フィーチャーリクエスト ブログ & ニュース よくあるご質問 ヘルプ & Wiki ツイッター
プロフィール プロフィール設定 アカウントとお支払い マイサポートチケット サポートにコンタクト 公開したアイデア フォロワー フォロー中 プライベートメッセージ チャット サインアウト