月中高値に達した株式

下の表は、月間高値にある株式の一覧です。 月間価格変動が最も大きい株式は、様々な市場参加者からの一定の関心があることを示しています。 このような価格の動きは、ファンダメンタルズが強い場合でも継続する場合があります。

           
2LFT SG ISSUER SG FTSE 100 X2 DAILY LONG GBP
115.610.00%0.00買い0
2MCD LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVERAGE SHARES 2X MCDONALD'S ETP
1713.253.33%55.25強い買い0
2ORC LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVERAGE SHARES 2X ORACLE ETP
1505.005.26%75.25強い買い0
2PAL BOOST ISSUER PUBLIC LIMITED COMPANY BOOST PALLADIUM 2X LEVERAGE DAILY ETP
186.150.35%0.65強い買い1.438K
2SFT SG ISSUER SG FTSE 100 X2 DAILY SHORT GBP
80.360.00%0.00売り0
3BRS BOOST ISSUER PUBLIC LIMITED COMPANY BOOST BRENT OIL 3X SHORT DAILY ETP
9.104.78%0.41買い21.577K
3IN 3I INFRASTRUCTURE PLC ORD NPV
253.450.32%0.80強い買い96.873K2.048B4.600.550.00金融
3LAU SG ISSUER SG GOLD X3 DAILY LONG GBP
80.330.00%0.00売り0
3LWO SG ISSUER SG WTI X3 DAILY LONG GBP
321.050.00%0.00買い0
3SAU SG ISSUER SG GOLD X3 DAILY SHORT GBP
110.340.00%0.00買い0
3SWO SG ISSUER SG WTI X3 DAILY SHORT GBP
15.020.00%0.00売り0
5GOS SG ISSUER SG GOLD X5 DAILY SHORT GBP
56.180.00%0.00売り0
5GUL SG ISSUER SG GOLD X5 DAILY LONG USD
46.740.00%0.00買い0
5SFT SG ISSUER SG FTSE 100 X5 DAILY SHORT GBP
50.820.00%0.00売り0
5SIS SG ISSUER SG SILVER X5 DAILY SHORT GBP
27.790.00%0.00買い0
AAA ALL ASIA ASSET CAPITAL LIMITED ORD NPV (DI)
2.000.00%0.00売り04.257M-0.000.00金融
AAEV ALBION ENTERPRISE VCT PLC ORD 1P
107.000.00%0.00買い061.323M8.130.130.00金融
AAS ABERDEEN STANDARD ASIA FOCUS PLC ORD 25P
992.080.82%8.08買い23.004K341.288M30.830.370.00金融
AATG ALBION TECHNOLOGY & GENERAL VCT PLC ORD 1P
72.000.00%0.00買い074.240M8.650.080.00金融
ACA ACACIA MINING PLC ORD 10P
180.553.94%6.85強い買い375.307K712.318M-1.421725.00基礎資材
ACID ACER INCORPORATED GDR (REPR 5 SHS COM STK TWD10)(REG S)
3.640.00%0.00買い01.479B16.400.037967.00科学技術
ADAM ADAMAS FINANCE ASIA LIMITED ORD NPV (DI)
0.600.00%0.00売り037.709M4.250.110.00金融
ADES ADES INTERNATIONAL HOLDING LTD ORD USD1.00 (DI)
14.251.24%0.17強い買い13.181K456.726M12.250.881372.00エネルギー
AEG ACTIVE ENERGY GROUP PLC ORD 1P
2.0922.82%0.39買い8.435M17.627M-0.0166.00工業
AIGL ETFS COMMODITY SECURITIES LIMITED ETFS LIVESTOCK
2.972.24%0.07買い0
AJOT AVI JAPAN OPPORTUNITY TRUST PLC ORD 1P
105.001.45%1.50買い10.984K
AKRN PJSC ACRON GDR (10 GDRS REPR 1 ORD) (REG S)
7.100.00%0.00買い02.115B12.254.4213000.00基礎資材
ALBH ALUMINIUM BAHRAIN B.S.C. GDR (EACH REPR 1/5 ORD) (REG S)
7.000.00%0.00買い01.734B8.290.152777.00基礎資材
AMGO AMIGO HOLDINGS PLC ORD 0.25P
266.772.80%7.28強い買い49.287K1.233B262.00金融
ANII ABERDEEN NEW INDIA INVESTMENT TRUST PLC ORD 25P
431.000.82%3.50買い41.829K252.525M201.370.020.00金融
AOMD AO MOSENERGO ADR (EACH REPR 50)(LVL1)
2.220.00%0.00買い0835.980M5.260.338356.00施設サービス事業
APF ANGLO PACIFIC GROUP PLC ORD 2P
144.001.41%2.00買い104.840K257.688M9.950.1410.00基礎資材
AQX AQUIS EXCHANGE PLC ORD 10P
615.006.49%37.50強い買い4.173K156.789M-0.18金融
ARGO ARGO GROUP LIMITED ORD USD0.01
17.750.00%0.00売り08.348M4.170.0527.00金融
ARO ARRICANO REAL ESTATE PLC ORD EUR0.0005 (DI)
0.550.00%0.00買い043.672M2.390.18117.00金融
ASCD ASIA CEMENT CORPORATION GDS (REPR 10 SHS TWD10)
11.900.00%0.00買い02.895B9.720.095852.00基礎資材
ASIL LYXOR INTERNATIONAL ASSET MANAGEMENT LYXOR CHINA ENTERPRISE (HSCEI) - ACC
12252.000.04%5.50買い0
ASPL ASEANA PROPERTIES LIMITED ORD USD0.05
0.540.00%0.00売り082.878M-0.020.00金融
AUDP ETFS FOREIGN EXCHANGE LIMITED ETFS LONG AUD SHORT USD £
3622.500.14%5.00強い買い0
AUP3 ETFS FOREIGN EXCHANGE LIMITED ETFS 3X LONG AUD SHORT GBP
4559.000.45%20.50強い買い0
AVON AVON RUBBER PLC ORD #1
1435.002.50%35.00買い10.455K434.326M21.730.65783.00工業
AVV AVEVA GROUP PLC ORD 3 5/9P
2708.000.97%26.00強い買い72.082K4.325B115.440.242867.00科学技術
BA69 CITY OF LONDON INVESTMENT TRUST PLC 4.2% CUM 1ST PRF STK
87.960.00%0.00中立01.424B15.330.260.00金融
BATG LEGAL & GENERAL UCITS ETF PUBLIC LIMITED COMPANY L&G BATTERY VALUE-CHAIN GO UCITS ETF
646.450.02%0.10買い2.104K
BBYB BALFOUR BEATTY PLC 10.75P CUM CNV RED PRF 1P
111.881.25%1.38買い32.154K1.871B8.630.3220238.00工業
BEEP BLACKROCK EMERGING EUROPE PLC ORD USD0.10
323.240.70%2.24買い47115.290M19.690.160.00金融
BHMU BH MACRO LIMITED ORD NPV (USD)
24.400.83%0.20買い649387.348M10.682.16金融
BILD LYXOR INDEX FUND LYX ETF FTSE USA INFRA CAP DIS
110.031.41%1.52強い買い0
BILL BILLING SERVICES GROUP LIMITED COM SHS USD0.59446
2.200.00%0.00売り03.625M-0.03130.00工業
BISI BISICHI MINING PLC ORD 10P
90.000.00%0.00中立09.609M3.390.27240.00エネルギー
BKM BANKMUSCAT (S.A.O.G.) GDR (EACH REPR 4 COM STK) (REG S)
4.000.00%0.00買い12.678K2.441B6.800.133757.00金融
BMPI BMO MANAGED PORTFOLIO TRUST PLC INC SHS 10P
133.001.53%2.0010.120K
BOTB BEST OF THE BEST PLC ORD 5P
256.005.35%13.00買い49824.540M18.290.1357.00消費循環株
BP.A BP PLC 8% CUM 1ST PRF #1
146.500.00%0.00買い4.000K105.304B13.980.3874000.00エネルギー
BPKD BANK PEKAO SA GDS (REPR 1 ORD PLN1)(REG S)
28.000.00%0.00売り05.461B10.232.0316906.00金融
BQAD BANK AUDI S.A.L. GDR(REPR 1'COM'SHR)(REG S)
4.900.00%0.00中立01.461B3.870.976275.00金融
BSRT BAKER STEEL RESOURCES TRUST LIMITED ORD NPV
44.001.15%0.50買い43.091K
BUIL LYXOR INDEX FUND LYX ETF FTSE USA INFRA CAP DIS
85.690.81%0.68強い買い0
BVC BATM ADVANCED COMMUNICATIONS LD ORD ILS0.01
45.904.32%1.90買い1.049M177.540M158.770.001012.00科学技術
BVXP BIOVENTIX PLC ORD 5P
3270.001.87%60.00買い539165.016M29.641.1015.00ヘルスケア
C4XD C4X DISCOVERY HOLDINGS PLC ORD 1P
86.50-0.57%-0.50買い8.000K50.280M-0.1619.00ヘルスケア
CASE LEGAL & GENERAL UCITS ETF PUBLIC LIMITED COMPANY L&G-E FUND MSCI CHINA A
959.500.48%4.62買い0
CASH LEGAL & GENERAL UCITS ETF PUBLIC LIMITED COMPANY L&G-E FUND MSCI CHINA A
12.311.11%0.14買い0
CAU CENTAUR MEDIA PLC ORD 10P
45.354.03%1.76買い76.808K62.978M230.690.00515.00消費循環株
CBKD COMMERCIAL INTERNATIONAL BANK (EGYPT) S.A.E. GDR (EACH REPR 1 ORD EGP10)(REGS)
4.70-2.08%-0.10買い1.090M4.162B11.920.346657.00金融
CBOX CAKE BOX HOLDINGS PLC ORD GBP0.01
178.000.28%0.50強い買い9.615K71.000M景気循環非連動型消費関連(消費安定)
CBU0 ISHARES VII PLC ISHRS $ TRSRY BOND 7-10YR ETF USD (ACC)
136.540.07%0.09買い86
CBU3 ISHARES VII PLC ISHRS USD TRSY BOND 1-3YR ETF USD (ACC)
106.370.05%0.05強い買い658
CBU7 ISHARES VII PLC ISHRS USD TRSRY BOND 3-7YR ETF USD (ACC)
122.770.01%0.01買い5.261K
CC1G AMUNDI INDEX SOLUTIONS AMUNDI MSCI CHINA
23160.000.12%27.50買い0
CCMG COMMERZBANK CCBI INVESTMENT FUNDS ICVC CBK CCBI RQFII MONEY MARKET UCITS ETF
10.840.00%0.00強い買い0
CEIR COMPAL ELECTRONICS INC GDS (EACH REPR 5 SHS) (REG S)
3.100.00%0.00売り01.956B8.360.0567156.00科学技術
CEPS CEPS PLC ORD 10P
24.500.00%0.00売り04.165M-0.10178.00金融
CGB XTRACKERS II X CHINA GOVERNMENT BOND
21.190.37%0.08買い621
CGVD CG POWER AND INDUSTRIAL SOLUTIONS LIMITED GDR (REPR 5 ORD INR2)(REG S)
3.200.00%0.00売り0244.286M-0.045655.00工業
CHF CHESTERFIELD RESOURCES PLC ORD 0.1P
6.3511.40%0.65買い8.301K3.530M-0.024.00金融
CI2U AMUNDI INDEX SOLUTIONS AMUNDI MSCI INDIA
551.100.59%3.25買い0
CIFR CARADOR INCOME FUND PLC REPURCHASE POOL SHS
0.720.00%0.00中立0194.713M14.250.030.00金融
CIN CITY OF LONDON GROUP PLC ORD 2P
140.000.00%0.00買い640.887M-0.1413.00金融
CLC CALCULUS VCT PLC ORD 1P
70.000.00%0.00売り011.689M-0.02金融
CMH CHAMBERLIN PLC ORD 25P
68.000.00%0.00売り05.412M-0.10376.00基礎資材
CNAA MULTI UNITS FRANCE LYX ETF FORTUNESG MSCICHINA A(DR) ACC
113.480.73%0.82買い0
CNAL MULTI UNITS FRANCE LYX ETF FORTUNESG MSCICHINA A(DR) ACC
8841.500.21%18.50買い0
CNSD CHINA STEEL CORPORATION GDS (REPR 20 SHS COM STK)
16.000.00%0.00買い09.560B15.380.0428778.00基礎資材
COBR COBRA RESOURCES PLC ORD 1P
1.750.00%0.000
COG CAMBRIDGE COGNITION HOLDINGS PLC ORD 1P
116.000.00%0.00中立15.000K24.010M-0.0464.00ヘルスケア
CSIL MULTI UNITS FRANCE LYXOR UCITS ETF CSI 300 A-SHARE C-USD £
9305.001.09%100.00買い29
CT5 AMUNDI ETF AMUNDI ETF MSCI EUROPE TELECOM SERVICES
8984.000.72%64.00買い0
CU5 AMUNDI ETF AMUNDI ETF MSCI EUROPE UTILITIES
16508.000.52%85.00強い買い0
D467 DOWNING FOUR VCT PLC DP67 ORD 0.1P
25.000.00%0.00買い062.468M-0.00金融
D4OA DOWNING FOUR VCT PLC DP2011 GEN A SHS 0.1P
15.500.00%0.00買い062.468M-0.00金融
D4SA DOWNING FOUR VCT PLC DP2011 STR A SHS 0.1P
10.010.00%0.00売り062.468M-0.00金融
DBPA DIAMOND BANK PLC GDR (EACH REPR 100 ORD SHS)(CCI)
3.400.00%0.00中立053.382M-0.003299.00金融
DCD DCD MEDIA PLC ORD GBP1.00
375.000.00%0.00売り09.530M33.800.1162.00消費循環株
DEM WISDOMTREE ISSUER PLC WT EMERGING MARKETS EQTY INCOMEUCITS
1158.88-0.23%-2.62買い346
DFIB DAIRY FARM INTERNATIONAL HOLDINGS LD ORD $0.05 5/9 (BERMUDA REGD)
9.170.00%0.00中立09.267B29.000.24200000.00景気循環非連動型消費関連(消費安定)
DFIJ DAIRY FARM INTERNATIONAL HOLDINGS LD ORD $0.05 5/9 (JERSEY REG)
9.170.00%0.00中立09.267B29.000.24200000.00景気循環非連動型消費関連(消費安定)
DGE DIAGEO PLC ORD 28 101/108P
2808.500.21%6.00強い買い1.463M68.138B26.271.0729362.00景気循環非連動型消費関連(消費安定)
DGSE WISDOMTREE ISSUER PLC WT EMERGING MARKETS SMALLCAP DIV UCITS
1248.750.50%6.25買い800
DNK DANAKALI LIMITED ORDS NPV
47.000.00%0.00買い5.037K117.959M-0.016.00基礎資材
DO1D DOWNING FOUR VCT PLC DSO D SHS 0.1P
15.500.00%0.00買い062.468M-0.00金融
DOMT ARABIAN FOOD INDUSTRIES COMPANY DOMTY S.A.E. GDR (EACH REPR 5 ORDS) (REG S)
2.100.00%0.00売り0109.380M15.620.03景気循環非連動型消費関連(消費安定)
DWHT DEWHURST PLC ORD 10P
950.000.00%0.00売り660.853M19.020.50369.00工業
EAST EASTPHARMA LTD GDR (EACH REPR 1 COM SHR)(REGS)
1.000.00%0.00売り053.210M2.880.271765.00ヘルスケア
ECOG LEGAL & GENERAL UCITS ETF PUBLIC LIMITED COMPANY L&G ECOMMERCE LOGISTICS GO UCITS ETF
664.700.35%2.35買い1.468K
ECSC ECSC GROUP PLC ORD 1P
103.0014.44%13.00買い5.593K8.189M-0.28103.00科学技術
EDGI EDGE PERFORMANCE VCT PLC I SHS 10P
26.400.00%0.00売り024.080M38.050.010.00金融
EDV ELDERSTREET DRAPER ESPRIT VCT PLC ORD 5P
53.500.00%0.00売り037.048M0.00金融
EFM EDINBURGH DRAGON TRUST PLC ORD 20P
352.00-0.28%-1.00買い35.036K656.538M72.110.050.00金融
EGMD EVERGREEN MARINE CORPORATION (TAIWAN) LD. GDR (REPR 10 COM SHS TWD10)(REG S)
5.460.00%0.00買い01.339B-0.004966.00工業
EIH EIH PLC ORD 1P
0.260.00%0.00売り012.894M-0.040.00金融
ELSA SOCIETATEA ENERGETICA ELECTRICA SA GDR (EACH REPR 4 ORD) (REG S)
10.500.00%0.00買い0698.952M9.710.218792.00施設サービス事業
ELX EL ORO LTD ORD NPV
65.000.00%0.00売り2.127K41.063M-0.03金融
EMDL SSGA SPDR ETFS EUROPE I PLC SPDR BBARC EM LOCAL BOND UCITS
52.80-0.01%-0.01買い486
EMGB VANECK VECTORS UCITS ETFS PLC VANECK VECTORS JPM EM LOC CUR BD ETF
45.450.07%0.03買い0
EMIN SSGA SPDR ETFS EUROPE I PLC SPDR EM INFLATION LINKED BOND UCITS ETF
47.240.55%0.26買い0
EMLO UBS ETF UBS ETF JPM EM MFELC USD DIS
1177.000.17%2.00強い買い1.000K
ENGI ENERGISER INVESTMENTS PLC ORD 0.1P
1.300.00%0.00買い01.611M2.710.002.00金融
ENPL EN+ GROUP PLC GDR (EACH REPR 1 ORD) (REG S)
5.400.00%0.00売り02.427B3.631.17基礎資材
EPIE WISDOMTREE ISSUER PLC WT INDIA QUALITY UCITS ETF - USD ACC
16.660.44%0.07買い0
EPIQ WISDOMTREE ISSUER PLC WT INDIA QUALITY UCITS ETF - USD
1303.500.70%9.00買い153
EPIS EPISTAR CORPORATION GDR (EACH REPR 5 COM SHS) (REG S)
3.250.00%0.00売り0662.574M28.570.025729.00科学技術
ERNA ISHARES IV PLC ISH $ ULTRASRT BND ETF USD ACC
5.050.05%0.00買い21.780K
ESRE SIRIUS REAL ESTATE LD ORD NPV (EUR)
0.693.04%0.02強い買い1.386K599.597M7.700.08232.00金融
ESUR ESURE GROUP PLC ORD 1/12P
279.470.17%0.47買い1.209M1.171B15.840.181689.00金融
ET. ESTABLISHMENT INVESTMENT TRUST PLC ORD 25P
182.001.96%3.50買い1.093K35.700M-0.060.00金融
EU5L SG ISSUER SG ISSUER - SG SX5E X5 DAILY LONG
41.440.00%0.00売り0
EUDV SSGA SPDR ETFS EUROPE I PLC SPDR S&P EURO DIVIDEND ARISTOCRATS ETF£
19.33-0.02%-0.00売り2.312K
EUHD INVESCO MARKETS III PLC INVESCO EURO STOXX HIGH DIV LOW VOL ETF
2305.750.29%6.75買い0
EURL SSGA SPDR ETFS EUROPE I PLC SPDR FTSE EPRA EUR EX UK RE
26.420.16%0.04買い0
EXI EXILLON ENERGY PLC ORD USD0.0000125
75.003.31%2.40買い6.816K117.257M3.160.23405.00エネルギー
FAS FIDELITY ASIAN VALUES PLC ORD 25P
413.040.50%2.04買い48.139K282.231M41.420.100.00金融
FASS FIDELITY ASIAN VALUES PLC SUB SHS 0.001P
19.1512.65%2.15買い33.561K282.231M41.420.100.00金融
FBH FBD HOLDINGS PLC ORD EUR0.60
10.400.00%0.00買い0321.199M11.351.09871.00金融
FEDF MULTI UNITS LUXEMBOURG LYX ETF FED FUNDS US CASH ACC
102.840.00%0.01買い202
FEDS FEDERAL BANK LIMITED (THE) GDR (EACH REPR 1 ORD) (REGS)
1.200.00%0.00買い01.714B25.390.0312112.00金融
FEET FUNDSMITH EMERGING EQUITIES TRUST PLC ORD 1P
1180.401.32%15.40買い15.563K307.444M11.321.03金融
FETD FAR EASTERN NEW CENTURY CORPORATION GDS (EACH REPR 10 TWD10)(REG S)
8.100.00%0.00売り03.984B11.780.0628557.00通信サービス
FGBL FIRST TRUST GLOBAL FUNDS PUBLIC LIMITED COMPANY FIRST TRUST GLOBAL EQUITY INC UCITS ETF
3793.500.12%4.50買い12
FHP FANDANGO HOLDINGS PLC ORD GBP0.001
0.450.00%0.00売り248.447K603.009K2.00施設サービス事業
FKE FISKE PLC ORD 25P
82.500.00%0.00買い09.585M20.190.0425.00金融
FLXD FRANKLIN LIBERTYSHARES ICAV FRK LIBERTYQ EUROPEAN DIVIDEND UCITS ETF
20.900.36%0.08売り0
FLXG FRANKLIN LIBERTYSHARES ICAV FRK LIBERTYQ GLOBAL EQUITY SRI UCITS ETF
20.340.06%0.01買い0
FLXX FRANKLIN LIBERTYSHARES ICAV FRK LIBERTYQ GLOBAL DIVIDEND UCITS ETF
19.380.48%0.09強い買い0
FOX FOX MARBLE HOLDINGS PLC ORD 1P
7.923.93%0.30買い37.665K16.614M-0.0168.00基礎資材
FP. FONDUL PROPRIETATEA S.A. GDR (EACH REPR 50 ORD) (REG S)
11.803.51%0.40強い買い50.000K1.647B5.600.030.00金融
FXGB FIRST TRUST GLOBAL FUNDS PUBLIC LIMITED COMPANY FIRSTTRUSTFACTORFX UCITS CLASSB
1597.750.25%4.00買い0
GBAU ETFS FOREIGN EXCHANGE LIMITED ETFS LONG AUD SHORT GBP
5516.500.15%8.50強い買い0
GBDV SSGA SPDR ETFS EUROPE I PLC SPDR S&P GLOBAL DIVIDEND UCITS ETF
25.270.30%0.07買い1.053K
GEC GENERAL ELECTRIC COMPANY COM STK USD0.06
11.950.00%0.00売り053.637B-2.51313000.00工業
さらに読み込む
JA 日本語
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
ホーム 株式スクリーナー FXスクリーナー 仮想通貨スクリーナー 経済指標カレンダー 使い方 チャート機能 ハウスルール モデレーター ウェブサイトとブローカー用ソリューション ウィジェット チャートライブラリ 機能リクエスト ブログ & ニュース よくあるご質問 ヘルプ & Wiki ツイッター
プロフィール プロフィール設定 アカウントとお支払い マイサポートチケット サポートにコンタクト 公開したアイデア フォロワー フォロー中 プライベートメッセージ チャット サインアウト