月中高値に達した株式 — 英国株式市場

下の表は、月間高値にある株式の一覧です。 月間価格変動が最も大きい株式は、様々な市場参加者からの一定の関心があることを示しています。 このような価格の動きは、ファンダメンタルズが強い場合でも継続する場合があります。

           
2MCL BOOST ISSUER PUBLIC LIMITED COMPANY BOOST FTSE 250 2X LEVERAGE DAILY ETP
22865.000.11%25.00買い42
2NGL BOOST ISSUER PUBLIC LIMITED COMPANY BOOST NAT GAS 2X LEVERAGE DAILY ETP
2.277.37%0.16買い10.069K
2PAL BOOST ISSUER PUBLIC LIMITED COMPANY BOOST PALLADIUM 2X LEVERAGE DAILY ETP
335.560.67%2.23買い13
3BLR BOOST ISSUER PUBLIC LIMITED COMPANY BOOST BRENT OIL 3X LEVERAGE DAILY ETP
3097.0031.68%745.00買い3.866K
3BRL BOOST ISSUER PUBLIC LIMITED COMPANY BOOST BRENT OIL 3X LEVERAGE DAILY ETP
38.3730.80%9.04買い12.014K
3CRL ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY LONG WTI CRUDE OIL
8.5230.65%2.00買い81.315K
3EUL BOOST ISSUER PUBLIC LIMITED COMPANY BOOST EURO STOXX50 3XLEV.DAY ETP30/11/62
240.63-0.24%-0.59買い36
3LNG BOOST ISSUER PUBLIC LIMITED COMPANY BOOST NATURAL GAS 3X LEVERAGE DAILY
4.9013.29%0.58買い1.649M
3LOI BOOST ISSUER PUBLIC LIMITED COMPANY BOOST WTI OIL 3X LEVERAGE DAILY ETP (£)
53.5029.70%12.25買い1.276M
3NGL BOOST ISSUER PUBLIC LIMITED COMPANY BOOST NATURAL GAS 3X LEVERAGE DAILY ETP
0.0611.63%0.01買い4.357M
3OIL BOOST ISSUER PUBLIC LIMITED COMPANY BOOST WTI OIL 3X LEVERAGE DAILY ETP
0.6730.03%0.15買い2.216M
5WTI SG ISSUER SG WTI X5 DAILY LONG GBP 2
12.5246.93%4.00買い41.296K
AA. AA PLC ORD 0.1P
67.352.51%1.65買い729.560K404.136M9.570.077487.00景気循環非連動型消費関連(消費安定)
ACRL ACCROL GROUP HOLDINGS PLC ORD GBP0.001
32.40-5.40%-1.85強い買い227.761K66.872M-0.06510.00景気循環非連動型消費関連(消費安定)
AEWU AEW UK REIT PLC ORD GBP0.01
92.83-0.61%-0.57買い45.836K141.555M9.110.100.00金融
AFN ADVFN PLC ORD 0.2P
29.1612.15%3.16買い11.000K6.683M42.980.0153.00工業
AGCP ETFS COMMODITY SECURITIES LIMITED ETFS ALL COMMODITIES
664.252.55%16.50強い買い11.083K
AGK AGGREKO PLC ORD 4 329/395P
836.20-0.59%-5.00買い146.634K2.155B17.430.486027.00工業
AGL ANGLE PLC ORD 10P
81.706.10%4.70買い125.745K133.021M-0.0729.00ヘルスケア
AGT AVI GLOBAL TRUST PLC ORD 10P
758.00-0.79%-6.00買い32.596K843.323M22.110.350.00金融
AIGC ETFS COMMODITY SECURITIES LIMITED ETFS ALL COMMODITIES £
8.211.74%0.14強い買い1.051K
ALGW ALPHA GROWTH PLC ORD GBP0.001
1.3714.08%0.17買い3.636M2.168M金融
AMYT AMRYT PHARMA PLC ORD 6P
122.00-0.81%-1.00買い20.754K61.205M-0.5061.00ヘルスケア
ANTO ANTOFAGASTA PLC ORD 5P
953.000.44%4.20強い買い849.759K9.354B19.160.495611.00基礎資材
AQSG AQUILA SERVICES GROUP PLC ORD 5P
31.503.28%1.00買い31610.769M73.490.00工業
ARDN ARDEN PARTNERS PLC ORD 10P
19.000.00%0.00買い14.621K5.524M-0.0740.00金融
ARW ARROW GLOBAL GROUP PLC ORD 1P
216.60-1.10%-2.40買い16.610K387.320M9.070.251730.00金融
ASC ASOS PLC ORD 3.5P
2748.000.62%17.00買い273.475K2.291B37.770.734767.00消費循環株
ASEI ABERDEEN STANDARD EQUITY INCOME TRUST PLC ORD 25P
374.00-0.66%-2.50買い35.785K184.602M35.120.110.00金融
ASHR XTRACKERS X HARVEST CSI 300
11.24-0.04%-0.01強い買い145.142K
ASL ABERFORTH SMALLER COMPANIES TRUST PLC ORD 1P
1241.900.64%7.90買い164.525K1.107B-1.670.00金融
AT1 INVESCO MARKETS II PLC INVESCO AT1 CAPITAL BOND UCITS ETF
22.50-0.06%-0.01買い31.812K
ATAD PJSC TATNEFT ADS (REPR 6 ORD RUB0.10)
70.223.30%2.24強い買い252.978K26.352B7.489.1548078.00エネルギー
AVAP AVATION PLC ORD 1P
301.700.07%0.20買い331192.235M9.270.3223.00工業
AVG AVINGTRANS PLC ORD 5P
236.51-1.45%-3.49強い買い7.221K75.269M266.080.01656.00工業
AWSG UBS (IRL) ETF PLC UBS ETF ACWI SRI HDG GBP DIS
1016.200.21%2.10強い買い2.480K
AXS ACCSYS TECHNOLOGIES PLC ORD EUR0.05
103.620.12%0.12買い516122.118M-0.05159.00基礎資材
BA. BAE SYSTEMS PLC ORD 2.5P
575.000.81%4.60強い買い2.918M18.275B13.820.4187300.00工業
BAB BABCOCK INTERNATIONAL GROUP PLC ORD 60P
553.60-1.77%-10.00買い380.559K2.850B14.320.3935289.00工業
BAF BRITISH & AMERICAN INVESTMENT TRUST PLC ORD SHS #1
38.007.04%2.50買い5978.875M-0.228.00金融
BCOM LEGAL & GENERAL UCITS ETF PUBLIC LIMITED COMPANY L&G ALL COMMODITIES GO UCITS ETF
9.820.10%0.01買い100.000K
BERI BLACKROCK ENERGY AND RESOURCES INCOME TRUST PLC ORD 1P
73.012.98%2.11強い買い190.555K81.203M-0.080.00金融
BGO BANGO PLC ORD 20P
130.661.68%2.15買い97.171K90.647M-0.0485.00科学技術
BGUK BAILLIE GIFFORD UK GROWTH FUND PLC ORD 25P
181.00-0.82%-1.50買い130.448K274.700M1067.250.000.00金融
BHP BHP GROUP PLC ORD $0.50
1832.40-0.22%-4.00買い1.974M92.862B13.611.3326510.00基礎資材
BILL BILLING SERVICES GROUP LIMITED COM SHS USD0.59446
2.3419.87%0.39強い買い1.249M3.213M-0.04130.00工業
BMK BENCHMARK HOLDINGS PLC ORD 0.1P
46.84-2.42%-1.16買い13.388K268.026M-0.031066.00ヘルスケア
BMPG BMO MANAGED PORTFOLIO TRUST PLC GRWTH SHS 10P
218.001.40%3.00買い11.605K
BMPI BMO MANAGED PORTFOLIO TRUST PLC INC SHS 10P
136.001.12%1.50買い5.451K
BOXE TRITAX EUROBOX PLC ORD EUR0.01 (EUR)
1.050.96%0.01買い17.055K395.673M金融
BP. BP PLC $0.25
531.005.27%26.60買い24.501M102.699B14.190.3573000.00エネルギー
BPCR BIOPHARMA CREDIT PLC ORD USD0.01
1.020.00%0.00売り214.001K1.112B11.260.070.00金融
BREE BREEDON GROUP PLC ORD NPV
68.501.78%1.20買い474.131K1.132B15.470.043000.00基礎資材
BRNT ETFS COMMODITY SECURITIES LIMITED ETFS BRENT CRUDE
29.499.89%2.66強い買い37.156K
BRTU UBS AG UBS ETC (CMCI BRENT) USD
88.646.91%5.73強い買い300
BRW BREWIN DOLPHIN HOLDINGS PLC ORD 1P
315.20-1.99%-6.40買い191.917K974.904M18.290.181699.00金融
BRWM BLACKROCK WORLD MINING TRUST PLC ORD 5P
363.50-0.82%-3.00買い76.421K646.127M25.920.140.00金融
BUOY LYXOR INDEX FUND LYX ETF $ FLOATING RATE DIS
100.600.14%0.14買い3.400K
BUYB INVESCO MARKETS III PLC INVESCO GLOBAL BUYBACK ACHIEVE UCITS ETF
35.410.03%0.01買い1.428K
BVS BOVIS HOMES GROUP PLC ORD 50P
1117.00-1.59%-18.00強い買い120.698K1.531B10.391.091251.00消費循環株
BWSA BRISTOL & WEST PLC PRF #1
129.001.98%2.50買い1.020K41.230M0.187.03金融
CAPD CAPITAL DRILLING LIMITED COMM SHS USD0.0001 (DI)
63.907.39%4.40買い30.407K81.068M12.910.05基礎資材
CBG CLOSE BROTHERS GROUP PLC ORD 25P
1395.00-0.99%-14.00買い153.262K2.133B10.581.343000.00金融
CBKD COMMERCIAL INTERNATIONAL BANK (EGYPT) S.A.E. GDR (EACH REPR 1 ORD EGP10)(REGS)
4.79-0.21%-0.01買い558.107K119.863B12.127.286810.00金融
CCFS CHARTER COURT FINANCIAL SERVICES GROUP PLC ORD 1P
304.00-0.82%-2.50買い693.313K733.517M6.620.47577.00金融
CECL MULTI UNITS LUXEMBOURG LY MSCI EAST EUR EX RUS UCI ETF -ACC USD
1825.800.55%10.00買い7.713K
CEMA ISHARES VII PLC ISHRS MSCI EM ASIA UCITS ETF USD (ACC)
143.11-0.08%-0.12買い194
CERP COLUMBUS ENERGY RESOURCES PLC ORD 0.05P
5.009.89%0.45買い4.283M37.805M-0.0055.00エネルギー
CG1 AMUNDI ETF AMUNDI ETF DAX UCITS ETF DR
20357.260.21%42.26強い買い376
CGB XTRACKERS II X CHINA GOVERNMENT BOND
21.160.36%0.08買い359
CGH CHAARAT GOLD HOLDINGS LTD ORD USD0.01 (DI)
30.007.53%2.10強い買い231.273K116.686M-0.04158.00基礎資材
CHGB ETFS FOREIGN EXCHANGE LIMITED ETFS SHORT CHF LONG GBP
3250.000.09%3.00買い34
CHNP SOURCE CSOP MARKETS PLC CSOP SOURCE FTSE CHINA A50 UCITS ETF
1860.260.35%6.51強い買い537
CIR CIRCASSIA PHARMACEUTICALS PLC ORD 0.08P
18.432.38%0.43買い10.716M67.532M-0.14367.00ヘルスケア
CLI CLS HOLDINGS PLC ORD 2.5P
244.00-2.20%-5.50強い買い30.024K1.016B6.880.36117.00金融
CMCL CALEDONIA MINING CORPORATION PLC COM SHS NPV (DI)
570.001.79%10.00強い買い1.027K60.661M2.202.751465.00基礎資材
CMCX CMC MARKETS PLC ORD 25P
102.140.14%0.14買い88.319K297.401M50.750.02645.00金融
CMOD INVESCO MARKETS PLC INVESCO BLOOMBERG COMMODITY UCITS ETF
16.781.78%0.29強い買い50
CMOP INVESCO MARKETS PLC INVESCO BLOOMBERG COMMODITY UCITS ETF
1348.501.89%25.00強い買い258
CNA CENTRICA PLC ORD 6 14/81P
76.380.71%0.54買い9.111M4.413B-0.1131780.00施設サービス事業
CNE CAIRN ENERGY PLC ORD 231/169P
200.804.58%8.80強い買い1.622M1.132B-0.78188.00エネルギー
CNKS CENKOS SECURITIES PLC ORD 1P
45.001.12%0.50買い32.997K24.613M10.070.05110.00金融
COCB WISDOMTREE ISSUER PLC WT AT1 COCO BOND UCITS ETF - USD ACC
105.320.20%0.21買い190
COMF LEGAL & GENERAL UCITS ETF PUBLIC LIMITED COMPANY L&G LONGER DATED ALL COMMODITIES
13.932.00%0.27強い買い2.431K
COMM ISHARES VI PLC ISHARES DIVERSIFIED COMM SWP UCITS ETF
401.502.03%8.00強い買い3.279K
CPC CITY PUB GROUP PLC (THE) ORD 50P
217.900.18%0.40買い9.709K129.698M72.400.03912.00消費循環株
CPXJ ISHARES VII PLC ISHRS CORE MSCI PACFC EX-JPN ETF USD ACC
152.08-0.59%-0.91買い447
CRAU MULTI UNITS LUXEMBOURG LYX ETF COMMO CRB EX-AGRI ACC
112.782.92%3.20強い買い4.432K
CRBL MULTI UNITS LUXEMBOURG LY COMMO THOMSON R/CORECOMMO CRB - ACC
1360.432.40%31.83強い買い1.125K
CRBU MULTI UNITS LUXEMBOURG LY COMMO THOMSON R/CORECOMMO CRB - ACC
17.143.57%0.59強い買い940
CREO CREO MEDICAL GROUP PLC ORD GBP0.001
149.706.93%9.70買い31.320K170.161M-0.1150.00ヘルスケア
CRU1 ISHARES VII PLC ISHRS MSCI RUSSIA ADR/GDR ETF USD (ACC)
10778.002.08%220.00強い買い668
CRUD ETFS COMMODITY SECURITIES LIMITED ETFS WTI CRUDE OIL
8.8510.25%0.82強い買い914.512K
CSP COUNTRYSIDE PROPERTIES PLC ORD 1P
322.40-3.36%-11.20買い164.127K1.501B10.450.321557.00消費循環株
CSRU ISHARES VII PLC ISHRS MSCI RUSSIA ADR/GDR ETF USD (ACC)
134.041.90%2.50買い1.656K
CSUS ISHARES VII PLC ISHRS MSCI USA UCITS ETF USD (ACC)
289.24-0.01%-0.02買い191
CWK CRANSWICK PLC ORD 10P
2978.000.13%4.00買い13.912K1.549B22.051.356988.00景気循環非連動型消費関連(消費安定)
CWR CERES POWER HOLDINGS PLC ORD 10P
197.80-0.60%-1.20強い買い148.782K304.012M-0.06143.00エネルギー
CYAN CYANCONNODE HOLDINGS PLC ORD 2P
5.659.71%0.50買い417.588K9.394M-0.0327.00科学技術
DAL DALATA HOTEL GROUP PLC ORD EUR0.01
448.451.80%7.95買い1.778K817.788M12.140.373379.00消費循環株
DEMR WISDOMTREE ISSUER PLC WT EM EI UCITS ETF - ACC
20.700.21%0.04買い1.580K
DGOC DIVERSIFIED GAS & OIL PLC ORD 1P
111.600.54%0.60買い262.798K732.352M3.030.36600.00エネルギー
DHSA WISDOMTREE ISSUER PLC WT US EQ IN - ACC
20.460.33%0.07買い2.237K
DISH BIGDISH PLC ORD NPV
4.332.98%0.13買い4.278M14.656M科学技術
DISW MULTI UNITS LUXEMBOURG LYXOR ETF MSCI WORLD CONS.DISCRETION.TR
344.800.10%0.35買い85
DIVI DIVERSE INCOME TRUST (THE) PLC ORD 0.1P
90.550.61%0.55買い88.279K340.460M-0.060.00金融
DKE DUKEMOUNT CAPITAL PLC ORD GBP0.001
0.80-3.95%-0.03買い8.882M3.057M-0.00金融
DMGT DAILY MAIL & GENERAL TRUST PLC 'A'ORD(NON.V)12.5P
850.000.47%4.00強い買い29.334K1.948B4.881.757193.00消費循環株
DPEU DP EURASIA N.V. ORD EUR0.12 (DI)
96.400.42%0.40強い買い33.776K139.558M-0.014105.00消費循環株
DRX DRAX GROUP PLC ORD 11 16/29P
304.201.13%3.40買い439.484K1.192B43.430.072679.00施設サービス事業
DSM DOWNING STRATEGIC MICRO-CAP INVESTMENT TRUST PLC RED ORD GBP0.001
68.885.16%3.38買い101.571K
DSUS MULTI UNITS FRANCE LYX ETF 10Y US T DAILY SHORT ACC
78.100.08%0.06買い25
DTY DIGNITY PLC ORD 12 48/143P
521.440.28%1.44買い19.876K260.064M21.140.253261.00景気循環非連動型消費関連(消費安定)
DUKE DUKE ROYALTY LIMITED ORDS NPV
48.48-0.04%-0.02買い113.066K95.633M44.050.01金融
DX. DX (GROUP) PLC ORD 1P
13.9812.75%1.58強い買い614.832K71.137M-0.033264.00工業
EAT EUROPEAN ASSETS TRUST PLC ORD GBP0.10
105.46-0.51%-0.54買い347.224K381.452M-0.200.00金融
EBOX TRITAX EUROBOX PLC ORD EUR0.01 (GBP)
94.701.18%1.10買い107.176K395.673M金融
ECK ECKOH PLC ORD 0.25P
47.25-1.56%-0.75買い32.707K121.949M144.580.00300.00通信サービス
ECM ELECTROCOMPONENTS PLC ORD 10P
649.600.06%0.40買い556.705K2.892B19.570.336603.00科学技術
ECO ECO (ATLANTIC) OIL & GAS LTD COM SHS NPV (DI)
182.004.00%7.00買い3.435M304.553M-0.013.00エネルギー
EEDS ISHARES IV PLC ISH MSCI USA ESG ENH USD D
5.450.10%0.01買い727
EEI WISDOMTREE ISSUER PLC WT EUROPE EQTY INCOME UCITS
1136.800.12%1.40買い178
EFIW INVESCO MARKETS PLC INVESCO GOLDMAN SACHS EFI WORLD UCIT ETF
153.700.03%0.05買い199
EGRW WISDOMTREE ISSUER PLC WISDOMTREE EZ QD GROW UCITS ETF-EUR
15.540.13%0.02強い買い50
EHEF FUNDLOGIC ALTERNATIVES PLC SCI BETA HFE EUROPE EQUITY 6F EW
108.540.00%0.00強い買い426
EHG ELEGANT HOTELS GROUP PLC ORD 1P
72.002.86%2.00買い24.889K62.171M6.120.111060.00消費循環株
ELA ELAND OIL & GAS PLC ORD 10P
139.867.42%9.66買い216.873K277.051M5.330.25131.00エネルギー
ELCO ELECOSOFT PLC ORD 1P
77.971.92%1.47買い2.617K62.782M32.680.02228.00科学技術
ELLA ECCLESIASTICAL INSURANCE OFFICE PLC 8.625% NON CUM IRRD PRF #1
154.360.56%0.86買い24.480K
ELM ELEMENTIS PLC ORD 5P
162.300.19%0.30買い246.227K940.238M19.300.081500.00基礎資材
EMLB PIMCO FIXED INCOME SOURCE ETFS PLC PIMCO EM ADV LOCAL BOND SOURCE UCITS ETF
104.780.02%0.02強い買い391
EMRD SSGA SPDR ETFS EUROPE I PLC SPDR MSCI EMERGING MARKETS UCITS ETF $
53.96-0.07%-0.04買い7.813K
EMUM ISHARES IV PLC ISHS MSCI EMU MID CAP UCITS ETF EUR ACC
40.53-0.09%-0.04買い998
ENET ETHERNITY NETWORKS LTD ORD NIS0.001 (DI)
41.982.39%0.98買い1.333K13.348M-0.0613.00科学技術
ENPL EN+ GROUP INTERNATIONAL PUBLIC JOINT-STOCK COMPANY GDR (EACH REPR 1 ORD) (REG S)
8.0011.79%0.84買い42.505K4.574B4.431.61基礎資材
ENQ ENQUEST PLC ORD 5P
20.809.53%1.81買い15.617M322.008M2.340.08839.00エネルギー
EPIE WISDOMTREE ISSUER PLC WT INDIA QUALITY UCITS ETF - USD ACC
16.95-0.22%-0.04買い5.743K
EPWN EPWIN GROUP PLC ORD 0.05P
87.202.71%2.30買い102.984K121.343M11.260.082304.00消費循環株
EQDV ISHARES II PLC IS EUROPE QUALITY DIVIDEND EUR (DIST)
5.020.15%0.01買い100.600K
ESNT ESSENTRA PLC ORD 25P
424.80-0.23%-1.00買い59.581K1.120B28.270.158000.00基礎資材
ESRE SIRIUS REAL ESTATE LD ORD NPV (EUR)
0.772.45%0.02強い買い30.000K739.166M6.280.11241.00金融
EUT THE EUROPEAN INVESTMENT TRUST PLC ORD 25P
804.04-0.98%-7.96買い21.519K326.784M-0.630.00金融
EZH EASYHOTEL PLC ORD 1P
95.000.53%0.50買い2.404K137.927M307.820.0075.00消費循環株
FAS FIDELITY ASIAN VALUES PLC ORD 25P
438.51-0.56%-2.49買い29.451K319.678M-0.070.00金融
FASS FIDELITY ASIAN VALUES PLC SUB SHS 0.001P
37.00-4.88%-1.90買い18.422K319.678M-0.070.00金融
FCCN FRENCH CONNECTION GROUP PLC ORD 1P
38.711.87%0.71買い2.804K36.713M-0.101330.00消費循環株
FEM FIRST TRUST GLOBAL FUNDS PUBLIC LIMITED COMPANY FT EMERGING MARKETS ALPHADEX UCITS ETF
2370.000.26%6.25強い買い64
FIF FINSBURY FOOD GROUP PLC ORD 1P
70.407.48%4.90買い320.211K85.401M9.230.072988.00景気循環非連動型消費関連(消費安定)
FIVE X5 RETAIL GROUP N.V GDR EACH REPR 0.25 SHS EUR1 REG'S'
36.270.94%0.34買い57.434K9.824B18.241.98278399.00景気循環非連動型消費関連(消費安定)
FLTA FILTA GROUP HOLDINGS PLC ORD 10P
190.6022.18%34.60買い60.475K45.369M51.030.03景気循環非連動型消費関連(消費安定)
さらに読み込む
ホーム 株式スクリーナー FXスクリーナー 仮想通貨スクリーナー 経済指標カレンダー 使い方 チャート機能 価格 ハウスルール モデレーター ウェブサイト&ブローカー向けソリューション ウィジェット チャートソリューション ヘルプ 機能リクエスト ブログ&ニュース よくあるご質問 ウィキ ツイッター
プロフィール プロフィール設定 アカウントとお支払い TradingView コイン マイサポートチケット ヘルプ 公開したアイデア フォロワー フォロー中 プライベートメッセージ チャット サインアウト