月中高値に達した株式 — 英国株式市場

下の表は、月間高値にある株式の一覧です。 月間価格変動が最も大きい株式は、様々な市場参加者からの一定の関心があることを示しています。 このような価格の動きは、ファンダメンタルズが強い場合でも継続する場合があります。

           
2AAP LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVERAGE SHARES 2X APPLE ETP
4415.503.71%158.00買い524その他
2NFL LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVERAGE SHARES 2X NETFLIX ETP
3572.008.75%287.50買い44その他
2NVD LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVERAGE SHARES 2X NVIDIA ETP
1539.504.59%67.50買い0その他
3BAS WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY WISDOMTREE EURO STOXX BANKS 3X DAILY SHO
1637.751.00%16.25買い546その他
3BRS WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY WISDOMTREE BRENT CRUDE OIL 3X DAILY SHOR
3.986.59%0.25買い210.909Kその他
3BSR WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY WISDOMTREE BRENT CRUDE OIL 3X DAILY SHOR
304.306.90%19.65買い19.295Kその他
3BTL WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY WISDOMTREE BTP 10Y 3X DAILY LEVERAGED
15032.500.86%127.50強い買い0その他
3BUL WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY WISDOMTREE BUND 10Y 3X DAILY LEVERAGED
14477.000.69%99.00買い0その他
3GIL WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY WISDOMTREE GILTS 10Y 3X DAILY LEVERAGED
17901.500.64%114.00強い買い0その他
3HCS WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY WISDOMTREE COPPER 3X DAILY SHORT
67.103.49%2.26買い0その他
3LGS WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY WISDOMTREE NATURAL GAS 3X DAILY SHORT
1483.757.05%97.75買い0その他
3LUS WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY WISDOMTREE S&P 500 3X DAILY LEVERAGED
73702.001.46%1057.50買い4その他
3NGS WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY WISDOMTREE NATURAL GAS 3X DAILY SHORT
19.396.74%1.22買い20.686Kその他
3NIS WISDOMTREE COMMODITY SECURITIES LIMITED ETFS 3X DAILY SHORT NICKEL
3.716.52%0.23買い0その他
3OIS WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY WISDOMTREE WTI CRUDE OIL 3X DAILY SHORT
13.907.15%0.93買い271.819Kその他
3SOI WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY WISDOMTREE WTI CRUDE OIL 3X DAILY SH (£)
1063.507.51%74.25買い48.168Kその他
3TYL WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY WISDOMTREE US TREASURIES 10Y 3X DAILY LE
9253.500.57%52.50買い500その他
3USL WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY WISDOMTREE S&P 500 3X DAILY LEVERAGED
963.660.83%7.96買い231その他
47IE S & U PLC 31.5% CUM PRF 12 1/2P
65.000.00%0.00買い0256.946M27.522.37金融
500U AMUNDI INDEX SOLUTIONS AMUNDI S&P 500
60.580.26%0.16買い553その他
7DIG 7DIGITAL GROUP PLC ORD 0.01P
0.5143.06%0.15買い199.535M8.840M-0.03消費者サービス
AAA ALL ACTIVE ASSET CAPITAL LIMITED ORD NPV (DI)
0.400.00%0.00売り0976.304K-0.00金融
AADV ALBION DEVELOPMENT VCT PLC ORD 1P
79.500.00%0.00買い066.365M912.740.0929.00金融
AAEV ALBION ENTERPRISE VCT PLC ORD 1P
113.000.00%0.00買い1.251K71.854M842.030.130.00金融
AAP2 LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVERAGE SHARES 2X APPLE ETP
57.713.41%1.90買い0その他
AAPE LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVERAGE SHARES 2X APPLE ETP
52.353.57%1.80買い0その他
AFM ALPHA FINANCIAL MARKETS CONSULTING PLC ORD 0.075P
246.00-1.60%-4.00買い2.641K259.020M3355.700.08商業サービス
AFRK AFARAK GROUP PLC ORD NPV (DI)
40.500.00%0.00売り096.492M-0.19942.00非エネルギー鉱物
AFX ALPHA FX GROUP PLC ORD 0.2P
1350.001.12%15.00買い29.280K495.605M5374.400.25金融
AGFX ARGENTEX GROUP PLC ORD £0.0001
205.002.50%5.00強い買い448.192K金融
AGGU ISHARES III PLC ISH GLOBAL AGG BOND ETF USD HEDGED ACC
5.550.09%0.00強い買い52.634Kその他
AGM APPLIED GRAPHENE MATERIALS PLC ORD 2P
19.008.57%1.50買い45.012K8.650M-0.08素材産業
AGOU ASHMORE GLOBAL OPPORTUNITIES LIMITED ORD NPV (USD)
2.540.00%0.00売り09.100M-1.690.00その他
AIAG LEGAL & GENERAL UCITS ETF PUBLIC LIMITED COMPANY LG ARTIFICIAL INTELLIGENCE ETF
867.751.29%11.05買い18.622Kその他
AIAI LEGAL & GENERAL UCITS ETF PUBLIC LIMITED COMPANY LG ARTIFICIAL INTELLIGENCE ETF
11.340.98%0.11買い10.800Kその他
AIE ASHOKA INDIA EQUITY INVESTMENT TRUST PLC ORD 1P
115.000.44%0.50買い73.732K金融
AIF ACORN INCOME FUND LD ORD 1P
414.000.00%0.00買い41.361K65.481M-0.320.00その他
AIFZ ACORN INCOME FUND LD RED ZDP 1P
155.500.00%0.00買い0その他
AKRN PJSC ACRON GDR (10 GDRS REPR 1 ORD) (REG S)
7.650.00%0.00買い02.372B8.580.89素材産業
ALQD XTRACKERS II X USD ASIACORP BOND
123.190.06%0.07強い買い1.152Kその他
AMAT AMATI AIM VCT PLC ORD 5P
146.500.00%0.00強い買い0137.805M-0.140.00金融
ANXG AMUNDI INDEX SOLUTIONS AMUNDI NASDAQ-100
7812.500.73%56.50買い0その他
ANXU AMUNDI INDEX SOLUTIONS AMUNDI NASDAQ-100
102.110.61%0.62買い1.361Kその他
AOF AFRICA OPPORTUNITY FUND LIMITED ORD USD0.01
0.560.00%0.00買い032.361M-0.15その他
APQ APQ GLOBAL LIMITED ORD NPV
68.500.00%0.00売り053.613M-0.06金融
AQSG AQUILA SERVICES GROUP PLC ORD 5P
35.000.00%0.00買い013.248M2868.850.0157.00金融
ARGO ARGO GROUP LIMITED ORD USD0.01
25.002.04%0.50買い12.861K9.545M1560.510.0223.00金融
ARO ARRICANO REAL ESTATE PLC ORD EUR0.0005 (DI)
0.450.00%0.00売り035.562M1.550.29金融
ASH ASHLEY HOUSE PLC ORD 1P
2.750.00%0.00買い01.684M73.730.0482.00工業サービス
ASIT ABERFORTH SPLIT LEVEL INCOME TRUST PLC ORD 1P
91.500.00%0.00買い81.473K174.079M-0.130.00その他
AT1 INVESCO MARKETS II PLC INVESCO AT1 CAPITAL BOND UCITS ETF
23.81-0.09%-0.02買い3.144Kその他
AT1S INVESCO MARKETS II PLC INVESCO AT1 CAPITAL BOND GBP HDG DIST
4283.500.06%2.75買い0その他
ATS ARTEMIS ALPHA TRUST PLC ORD 1P
346.00-0.43%-1.50買い29.729K138.123M3549.540.100.00その他
AVAP AVATION PLC ORD 1P
333.501.52%5.00買い50.181K206.002M1060.360.3123.00金融
AVGR AVANGARDCO INVESTMENTS PUBLIC LIMITED GDR (10 GDR'S REPR 1 ORD)
0.200.00%0.00売り09.775M-0.14素材産業
AVST AVAST PLC ORD 10P
551.001.85%10.00買い1.926M5.453B3685.290.16テクノロジーサービス
BAGR BAGIR GROUP LTD. ORD ILS0.04 (DI)
0.624.17%0.02買い5.874M1.863M-0.01非耐久消費財
BBEG JPMORGAN ETFS (IRELAND) ICAV JPM BETABUILDERS EUR GOVT BOND ETF
105.540.13%0.14買い0その他
BBIL JPMORGAN ETFS (IRELAND) ICAV JPM US TREASURY BOND 0-1YR UCITS ETF
101.050.00%0.00買い0その他
BBRT JPMORGAN ETFS (IRELAND) ICAV JPM BETABUILDERS US TREASURY BOND ETF
81.750.43%0.35買い0その他
BBTP JPMORGAN ETFS (IRELAND) ICAV JPM BB US TRSY BOND UCITS ETF GBP HDG
81.790.13%0.10強い買い837
BBTR JPMORGAN ETFS (IRELAND) ICAV JPM BETABUILDERS US TREASURY BOND ETF
106.830.13%0.14強い買い0その他
BGEU BAILLIE GIFFORD EUROPEAN GROWTH TRUST PLC ORD 25P
948.000.00%0.00強い買い34.219K381.517M-0.52その他
BGHS BOUSSARD & GAVAUDAN HOLDING LIMITED ORD EUR0.0001 (STG)
1570.000.00%0.00買い0693.871M-1.26その他
BHIU BMO UK HIGH INCOME TRUST PLC UNITS (COMPR 3 SHS 0.1P&1 B SHR 0.1P)
403.000.00%0.00買い69117.516M22897.730.020.00その他
BILN BILLINGTON HOLDINGS PLC ORD 10P
418.002.20%9.00買い10.907K49.245M1058.490.39379.00工業サービス
BKIC BANK OF IRELAND (GOVERNOR & COMPANY OF THE) NON-CUM PRF'A' #1 & #9 LIQUIDATION
18.250.00%0.00買い0
BLP BLUE PLANET INVESTMENT TRUST PLC ORD 1P
36.500.00%0.00買い12.802K18.058M73000.000.000.00その他
BLTG BLANCCO TECHNOLOGY GROUP PLC ORD 2P
194.504.01%7.50買い81.951K136.675M19479.170.01276.00工業サービス
BMD BARONSMEAD SECOND VENTURE TRUST PLC ORD 10P
78.500.00%0.00買い675186.332M-0.070.00金融
BP.B BP PLC 9% CUM 2ND PRF #1
182.002.25%4.00買い2.744K96.991B987.790.1873000.00エネルギー鉱物
BPC BAHAMAS PETROLEUM COMPANY PLC ORD 0.002P
2.380.00%0.00強い買い16.633M50.700M-0.00エネルギー鉱物
BPET BMO PRIVATE EQUITY TRUST PLC ORD 1P
388.500.39%1.50買い33.922K286.153M1049.060.370.00金融
BQAD BANK AUDI S.A.L. GDR(REPR 1'COM'SHR)(REG S)
1.500.00%0.00売り0563.017M1.530.986306.00金融
BRCK BRICKABILITY GROUP PLC ORD GBP0.01
76.001.00%0.75買い821.669K173.420M225.00流通サービス
BRSC BLACKROCK SMALLER CO TRUST PLC ORD 25P
1740.000.93%16.00買い80.119K841.826M-1.110.00その他
BSE BASE RESOURCES LIMITED ORD NPV (DI)
13.750.00%0.00買い30.000K156.102M532.840.03非エネルギー鉱物
BSFA BSF ENTERPRISE PLC ORD 1P
6.500.00%0.00強い買い0金融
BSIF BLUEFIELD SOLAR INCOME FUND LIMITED ORD NPV
145.501.04%1.50買い280.713K533.520M1185.190.120.00その他
BSUS UBS ETF UBS ETF BBM US LIQ CORP SUST HDG GBP DIS
1125.000.13%1.50強い買い4.484Kその他
BUOY LYXOR INDEX FUND LYX ETF $ FLOATING RATE DIS
100.550.02%0.03買い9.977Kその他
BVT BARONSMEAD VENTURE TRUST PLC ORD 10P
76.250.00%0.00買い10.753K163.456M-0.090.00金融
CAT CATCO REINSURANCE OPPORTUNITIES FUND LIMITED ORD USD0.00013716 (DI)
0.230.00%0.00買い0その他
CAU CENTAUR MEDIA PLC ORD 10P
37.001.37%0.50買い3.000K52.554M-0.12消費者サービス
CBKD COMMERCIAL INTERNATIONAL BANK (EGYPT) S.A.E. GDR (EACH REPR 1 ORD EGP10)(REGS)
5.330.19%0.01買い21.586K7.422B14.720.366759.00金融
CBU0 ISHARES VII PLC ISHRS $ TRSRY BOND 7-10YR ETF USD (ACC)
155.800.16%0.25強い買い13.783Kその他
CBU3 ISHARES VII PLC ISHRS USD TRSY BOND 1-3YR ETF USD (ACC)
111.390.00%0.01強い買い1.805Kその他
CBU7 ISHARES VII PLC ISHRS USD TRSRY BOND 3-7YR ETF USD (ACC)
133.820.04%0.06強い買い21.309Kその他
CBUG ISHARES VII PLC ISH $ TBILLS 3-7YR GBP HEDGED DIS
5.180.05%0.00強い買い0その他
CCH COCA-COLA HBC AG ORD CHF6.70 (CDI)
2788.001.16%32.00強い買い462.767K10.012B2719.291.03非耐久消費財
CCPE CVC CREDIT PARTNERS EUROPEAN OPPORTUNITIES LIMITED ORD NPV EURO
1.000.00%0.00買い16.900K384.993M-0.050.00その他
CCPG CVC CREDIT PARTNERS EUROPEAN OPPORTUNITIES LIMITED ORD NPV GBP
103.000.24%0.25強い買い54.822K470.059M-0.060.00その他
CDM CODEMASTERS GROUP HOLDINGS PLC ORD 1P
295.000.00%0.00買い212.702K446.388M1939.510.15テクノロジーサービス
CEIR COMPAL ELECTRONICS INC GDS (EACH REPR 5 SHS) (REG S)
3.100.00%0.00売り02.124B15.730.2082374.00電子テクノロジー
CEPS CEPS PLC ORD 10P
31.500.00%0.00買い05.355M-0.05その他
CFHS CATHAY FINANCIAL HOLDING CO LTD GDR (EACH REPR 10 TWD10)(REG S)
13.600.00%0.00売り013.705B13.621.0054520.00金融
CHG CHEMRING GROUP PLC ORD 1P
286.006.12%16.50買い415.365K756.567M3122.830.092453.00電子テクノロジー
CIFU CARADOR INCOME FUND PLC ORD NPV (USD)
0.450.89%0.00買い20.292K13.984M-0.390.00その他
CIR CIRCASSIA PHARMACEUTICALS PLC ORD 0.08P
26.703.09%0.80強い買い9.470M97.036M-0.35238.00健康テクノロジー
CLIN CLINIGEN GROUP PLC ORD 0.1P
980.50-0.66%-6.50買い319.969K1.311B23898.310.041133.00流通サービス
CMCX CMC MARKETS PLC ORD 25P
163.00-0.97%-1.60買い173.134K475.051M1876.850.09711.00金融
CNC CONCURRENT TECHNOLOGIES PLC ORD 1P
82.50-2.37%-2.00買い135.140K61.447M1434.630.06電子テクノロジー
CNDX ISHARES VII PLC ISHRS NASDAQ 100 UCITS ETF USD (ACC)
517.470.47%2.41買い10.137Kその他
CNSD CHINA STEEL CORPORATION GDS (REPR 20 SHS COM STK)
15.200.00%0.00買い0179.298B767.660.0328648.00非エネルギー鉱物
CNX1 ISHARES VII PLC ISHRS NASDAQ 100 UCITS ETF USD (ACC)
39585.500.86%338.00買い373その他
COCB WISDOMTREE ISSUER PLC WT AT1 COCO BOND UCITS ETF - USD ACC
111.290.10%0.11強い買い0その他
CORP ISHARES PLC ISHARES GLBL CORP BND UCITS ETF USD DIST
102.790.24%0.25強い買い7.608Kその他
CRDA CRODA INTERNATIONAL PLC ORD 10.609756P
5210.002.46%125.00買い357.758K6.554B2813.431.834580.00素材産業
CRHG ISHARES PLC ISH GLOBAL CORP BOND ETF GBP-H D
5.350.12%0.01強い買い52.336Kその他
CRPU ISHARES PLC IS GLOBAL CRP BND ETF USD HEDGED (ACC)
5.720.12%0.01買い91.633Kその他
CRST CREST NICHOLSON HOLDINGS PLC ORD 5P
445.800.32%1.40買い633.785K1.141B853.470.521017.00耐久消費財
CSH2 LYXOR INDEX FUND LYXOR SMART CASH UCITS ETF C-GBP
103100.500.01%7.00買い13その他
CSTP SSGA SPDR ETFS EUROPE II PLC SPDR MSCI EUROPE CONSUMER STAPLES ETF
208.681.09%2.25強い買い75その他
CTG CHRISTIE GROUP PLC ORD 2P
123.500.00%0.00強い買い3.864K32.541M1498.790.09金融
CU5 AMUNDI ETF AMUNDI ETF MSCI EUROPE UTILITIES
22285.001.98%432.50強い買い0その他
CYS CHRYSALIS VCT PLC ORD 1P
57.000.00%0.00買い6.945K16.229M9047.620.010.00金融
D467 DOWNING FOUR VCT PLC DP67 ORD 0.1P
27.000.00%0.00売り033.613M-0.060.00金融
DCD DCD MEDIA PLC ORD GBP1.00
275.000.00%0.00買い06.980M18707.480.02消費者サービス
DCTA DIRECTA PLUS PLC ORD 0.25P
75.000.00%0.00買い11.861K45.749M-0.07製造加工
DEV DEV CLEVER HOLDINGS PLC ORD GBP0.01
1.256.38%0.07売り53.557Mテクノロジーサービス
DFCH DISTRIBUTION FINANCE CAPITAL HOLDINGS PLC ORD 1P
91.000.00%0.00売り50097.044M金融
DFIB DAIRY FARM INTERNATIONAL HOLDINGS LD ORD $0.05 5/9 (BERMUDA REGD)
9.170.00%0.00中立05.776B350.470.03230000.00小売業
DFIJ DAIRY FARM INTERNATIONAL HOLDINGS LD ORD $0.05 5/9 (JERSEY REG)
9.170.00%0.00中立05.776B350.470.03230000.00小売業
DGTL ISHARES IV PLC ISHS DIGITALISATION UCITS ETF USD (ACC)
7.430.64%0.05買い40.078Kその他
DH2O ISHARES II PLC ISHRS GLOBAL WATER UCITS ETF USD (DIST)
50.590.98%0.49買い4.442Kその他
DIA DIALIGHT PLC ORD 1.89P
261.00-1.32%-3.50買い5.919K86.066M-0.001544.00製造加工
DIG DUNEDIN INCOME GROWTH INVESTMENT TRUST PLC ORD 25P
306.001.66%5.00買い99.479K446.043M2050.410.150.00その他
DIS DISTIL PLC ORD 0.1P
0.8513.33%0.10買い6.607M3.765M7500.000.00非耐久消費財
DLG DIRECT LINE INSURANCE GROUP PLC ORD 10 10/11P
339.501.22%4.10強い買い3.208M4.581B1078.110.3211229.00金融
DNK DANAKALI LIMITED ORDS NPV
33.000.00%0.00買い1.128K96.557M-0.02非エネルギー鉱物
DP2F DOWNING TWO VCT PLC F SHS 0.1P
19.000.00%0.00売り09.844M-0.110.00金融
DP2G DOWNING TWO VCT PLC G SHS 0.1P
36.500.00%0.00売り018.911M-0.110.00金融
DP3F DOWNING THREE VCT PLC F SHS 0.1P
16.000.00%0.00売り05.582M-0.190.00金融
DP3H DOWNING THREE VCT PLC H SHS 0.1P
34.500.00%0.00売り012.036M-0.190.00金融
DPYA ISHARES II PLC ISH DEV MKT PROPERTY YLD ETF USD ACC
6.000.62%0.04買い59.140Kその他
DPYE ISHARES II PLC ISH DEV MKTS PPTY YIELD ETF EUR HDG ACC
6.260.62%0.04買い38.924Kその他
DPYG ISHARES II PLC ISH DEV MKTS PPTY YIELD ETF GBP HDG ACC
6.010.62%0.04強い買い3.090Kその他
DRIP DRUM INCOME PLUS REIT PLC ORD 10P
77.500.00%0.00売り029.607M3475.340.020.00金融
DSCV DISCOVERIE GROUP PLC ORD 5P
578.001.40%8.00強い買い35.792K505.624M2573.360.234283.00電子テクノロジー
DTLA ISHARES IV PLC ISH $ T BND 20+YR ETF USD ACC
6.270.44%0.03強い買い133.037Kその他
DTLE ISHARES IV PLC ISH $ TRSRY BOND 20+ YR UCITS ¤ HGD DIST
5.300.46%0.02強い買い15.131Kその他
DWHT DEWHURST PLC ORD 10P
1075.000.00%0.00買い15890.396M2386.240.45378.00電子テクノロジー
ECM ELECTROCOMPONENTS PLC ORD 10P
715.602.23%15.60買い901.316K3.124B2147.240.336725.00流通サービス
EDGH EDGE PERFORMANCE VCT PLC H SHS 10P
38.500.00%0.00売り032.608M-0.090.00金融
EDGI EDGE PERFORMANCE VCT PLC I SHS 10P
13.500.00%0.00買い011.434M-0.090.00金融
EDL EDENVILLE ENERGY PLC ORD 0.02P
0.064.35%0.00買い42.288M2.911M-0.00非エネルギー鉱物
EGL ECOFIN GLOBAL UTILITIES AND INFRASTRUCTURE TRUST PLC ORD 1P
169.501.80%3.00強い買い154.195K152.967M436.320.38その他
EGLN ISHARES PHYSICAL METALS PLC ISHARES PHYSICAL GOLD ETC
27.900.52%0.15強い買い54.923Kその他
EGOV UBS ETF UBSETF GLGOVESG
825.500.24%2.00強い買い0その他
EHEF FUNDLOGIC ALTERNATIVES PLC SCI BETA HFE EUROPE EQUITY 6F EW
118.561.25%1.46強い買い918その他
さらに読み込む
ホーム 株式スクリーナー FXスクリーナー 仮想通貨スクリーナー 経済指標カレンダー 番組 使い方 チャート機能 価格 友達紹介 ハウスルール ヘルプセンター ウェブサイト&ブローカー向けソリューション ウィジェット チャートソリューション 軽量チャートライブラリ ブログ&ニュース ツイッター
プロフィール プロフィール設定 アカウントとお支払い 友達紹介 マイサポートチケット ヘルプセンター 公開したアイデア フォロワー フォロー中 プライベートメッセージ チャット サインアウト