月中高値に達した株式

下の表は、月間高値にある株式の一覧です。 月間価格変動が最も大きい株式は、様々な市場参加者からの一定の関心があることを示しています。 このような価格の動きは、ファンダメンタルズが強い場合でも継続する場合があります。

           
1GIS BOOST ISSUER PUBLIC LIMITED COMPANY BOOST GILTS 10Y 1X SHORT DAILY ETP 9980.500.18%18.00強い買い0
2CRM LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVERAGE SHARES 2X SALESFORCE.COM ETP 3259.000.94%30.50強い買い0
2IBM LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVERAGE SHARES 2X IBM ETP 1393.751.09%15.00強い買い0
2JNJ LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVERAGE SHARES 2X JOHNSON & JOHNSON ETP 1468.000.91%13.25買い0
2NGS BOOST ISSUER PUBLIC LIMITED COMPANY BOOST NAT GAS 2X SHORT DAILY ETP 143.345.67%7.69強い買い0
2PAL BOOST ISSUER PUBLIC LIMITED COMPANY BOOST PALLADIUM 2X LEVERAGE DAILY ETP 148.9612.81%16.92買い92
3BAL BOOST ISSUER PUBLIC LIMITED COMPANY BOOST EURO STOXX BANKS 3X LEVERAGE DAILY 2081.751.90%38.75買い10.440K
3CRL ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY LONG WTI CRUDE OIL 22.300.09%0.02買い6.365K
3CUL ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY LONG COPPER 47.3514.93%6.15買い3.803K
3HCL BOOST ISSUER PUBLIC LIMITED COMPANY BOOST COPPER 3X LEVERAGE DAILY ETP 15.4913.52%1.84買い23.761K
3IN 3I INFRASTRUCTURE PLC ORD NPV 249.250.46%1.15買い773.353K2.020B5.260.470.00金融
3ITL BOOST ISSUER PUBLIC LIMITED COMPANY BOOST FTSE MIB 3X LEVERAGE DAILY 7298.002.89%204.89買い484
3LGS BOOST ISSUER PUBLIC LIMITED COMPANY BOOST NATURAL GAS 3X SHORT DAILY 2769.508.71%222.00強い買い0
3LOI BOOST ISSUER PUBLIC LIMITED COMPANY BOOST WTI OIL 3X LEVERAGE DAILY ETP (£) 136.451.19%1.60買い159.456K
3LUS BOOST ISSUER PUBLIC LIMITED COMPANY BOOST S&P 500 3X LEVERAGE DAILY 57597.504.59%2527.50買い687
3OIL BOOST ISSUER PUBLIC LIMITED COMPANY BOOST WTI OIL 3X LEVERAGE DAILY ETP 1.78-0.11%-0.00買い4.376M
3USL BOOST ISSUER PUBLIC LIMITED COMPANY BOOST S&P 500 3X LEVERAGE DAILY 30/11/62 753.260.88%6.56強い買い210
500U AMUNDI INDEX SOLUTIONS AMUNDI S&P 500 52.190.72%0.38強い買い100.000K
5HED OSSIAM IRL ICAV OSSIAM ETF SHILLER ESG LC US SECTOR USD 71.220.37%0.26強い買い0
5WTI SG ISSUER SG WTI X5 DAILY LONG GBP 2 135.491.13%1.51強い買い478
AA. AA PLC ORD 0.1P 125.301.54%1.90買い2.194M766.995M6.890.187221.00景気循環非連動型消費関連(消費安定)
AAA ALL ASIA ASSET CAPITAL LIMITED ORD NPV (DI) 3.000.00%0.00売り06.385M5.960.010.00金融
AADV ALBION DEVELOPMENT VCT PLC ORD 1P 71.500.00%0.00中立8.036K53.721M5.200.140.00金融
AAL ANGLO AMERICAN PLC ORD USD0.54945 1760.803.86%65.40強い買い9.772M24.735B9.901.8469000.00基礎資材
AAZ ANGLO ASIAN MINING PLC ORD 1P 62.00-2.21%-1.40買い594.001K70.877M37.690.02694.00基礎資材
ABBY ABBEY PLC ORD EUR0.32 1380.000.00%0.00買い82279.764M6.442.03234.00消費循環株
ACA ACACIA MINING PLC ORD 10P 120.553.03%3.55買い5.497M494.358M-1.381725.00基礎資材
ACC ACCESS INTELLIGENCE PLC ORD 0.5P 5.600.00%0.00買い5.000K25.588M-0.01186.00科学技術
ACWD SSGA SPDR ETFS EUROPE I PLC SPDR MSCI ACWI UCITS ETF $ 133.780.38%0.51強い買い15.795K
ADAM ADAMAS FINANCE ASIA LIMITED ORD NPV (DI) 0.600.00%0.00売り037.038M4.250.110.00金融
AEWL AEW UK LONG LEASE REIT PLC ORD GBP0.01 95.40-0.31%-0.30買い158.734K76.797M金融
AEWU AEW UK REIT PLC ORD GBP0.01 95.50-0.10%-0.10買い125.277K144.738M12.740.070.00金融
AFID AFI DEVELOPMENT PLC GDR (EACH REPR 1 ORD) (REG S) 0.210.00%0.00買い11.267K84.266M3.380.05金融
AGED ISHARES IV PLC ISHS AGEING POPULATON UCITS ETF USD(ACC) 6.190.65%0.04強い買い49.189K
AGOL ASHMORE GLOBAL OPPORTUNITIES LIMITED ORD NPV (GBP) 4.390.57%0.03強い買い20019.629M7.720.58金融
AGQ ARIAN SILVER CORPORATION COM SHS NPV (DI) 0.224.76%0.01買い1.701M1.544M-0.006.00基礎資材
AGR ASSURA PLC ORD 10P 56.40-0.88%-0.50買い6.054M1.349B13.730.0454.00金融
AIEA AIREA PLC ORD 25P 60.00-1.64%-1.00強い買い22.971K24.813M-0.04214.00消費循環株
AIGC ETFS COMMODITY SECURITIES LIMITED ETFS ALL COMMODITIES £ 8.580.73%0.06買い16.050K
AIGE ETFS COMMODITY SECURITIES LIMITED ETFS ENERGY 4.360.22%0.01買い36.512K
AIGI ETFS COMMODITY SECURITIES LIMITED ETFS INDUSTRIAL METALS 11.923.83%0.44買い122.866K
AIGL ETFS COMMODITY SECURITIES LIMITED ETFS LIVESTOCK 2.932.55%0.07強い買い0
AIGO ETFS COMMODITY SECURITIES LIMITED ETFS PETROLEUM 14.881.57%0.23強い買い784
AJIT ABERDEEN JAPAN INVESTMENT TRUST PLC ORD 10P 595.000.00%0.00買い1.721K87.109M7.850.760.00金融
AKRN PJSC ACRON GDR (10 GDRS REPR 1 ORD) (REG S) 7.104.41%0.30買い9002.127B12.654.3013000.00基礎資材
ALBH ALUMINIUM BAHRAIN B.S.C. GDR (EACH REPR 1/5 ORD) (REG S) 7.000.00%0.00買い01.784B7.950.162777.00基礎資材
AMAT AMATI AIM VCT PLC ORD 5P 169.500.00%0.00買い2.976K142.993M3.110.540.00金融
AMED AMEDEO RESOURCES PLC ORD 10P 11.004.76%0.50買い29.000K3.592M-0.014.00金融
AMGR AMER GROUP HOLDING COMPANY S.A.E GDR (EACH REPR 200 ORD) (REG S) 4.400.00%0.00中立0120.462M10.240.00金融
ANP ANPARIO PLC ORD 23P 495.000.00%0.00買い13.066K114.593M32.530.16112.00景気循環非連動型消費関連(消費安定)
ANTO ANTOFAGASTA PLC ORD 5P 895.804.41%37.80買い6.769M8.831B17.960.515410.00基礎資材
ANW ABERDEEN NEW THAI INVESTMENT TRUST PLC ORD 25P 588.000.68%4.00買い3.347K97.816M6.190.950.00金融
AOMD AO MOSENERGO ADR (EACH REPR 50)(LVL1) 2.220.00%0.00買い0913.805M4.570.378351.00施設サービス事業
ARO ARRICANO REAL ESTATE PLC ORD EUR0.0005 (DI) 0.450.00%0.00売り035.096M1.800.19117.00金融
ASCD ASIA CEMENT CORPORATION GDS (REPR 10 SHS TWD10) 11.900.00%0.00買い03.254B12.610.085847.00基礎資材
ASHM ASHMORE GROUP PLC ORD 0.01P 370.180.87%3.18買い1.922M2.659B17.530.23253.00金融
ASHR XTRACKERS X HARVEST CSI 300 9.872.62%0.25買い13.606K
ASIZ ABERFORTH SPLIT LEVEL INCOME TRUST PLC ZDP 1P 107.000.00%0.00売り4.474K254.459M金融
ASPL ASEANA PROPERTIES LIMITED ORD USD0.05 0.550.00%0.00買い082.154M-0.020.00金融
AT1 INVESCO MARKETS II PLC INVESCO AT1 CAPITAL BOND UCITS ETF 20.380.00%0.00買い595
ATAD PJSC TATNEFT ADS (REPR 6 ORD RUB0.10) 71.811.35%0.95強い買い4.250M20.614B10.735.0580560.00エネルギー
ATYM ATALAYA MINING PLC ORD 7.5P 244.004.27%10.00買い48.690K335.107M11.420.22348.00基礎資材
AUCT AUCTUS GROWTH PLC ORD GBP0.10 36.000.00%0.00買い0960.840K-0.013.00金融
AUG AUGEAN PLC ORD 10P 52.15-3.43%-1.85買い230.094K55.906M-0.01452.00工業
AUTO AUTO TRADER GROUP PLC ORD 1P 464.300.39%1.80買い5.258M4.366B26.230.18824.00科学技術
AVGR AVANGARDCO INVESTMENTS PUBLIC LIMITED GDR (10 GDR'S REPR 1 ORD) 0.330.00%0.00売り015.918M-0.101787.00景気循環非連動型消費関連(消費安定)
AXS ACCSYS TECHNOLOGIES PLC ORD EUR0.05 101.500.50%0.50買い24.473K119.687M-0.07138.00基礎資材
BA69 CITY OF LONDON INVESTMENT TRUST PLC 4.2% CUM 1ST PRF STK 87.960.00%0.00買い01.516B8.390.510.00金融
BACK ISHARES IV PLC ISHS US EQTY BYBCK ACHIEV UCITS ETF(ACC) 6.980.65%0.04強い買い2.004K
BASK BASKERVILLE CAPITAL PLC ORD GBP0.005 3.550.00%0.00売り137.362K
BATT LEGAL & GENERAL UCITS ETF PUBLIC LIMITED COMPANY L&G BATTERY VALUE-CHAIN GO UCITS ETF 8.951.68%0.15強い買い930
BDEV BARRATT DEVELOPMENTS PLC ORD 10P 560.00-2.95%-17.00買い7.980M5.678B8.500.666330.00消費循環株
BEG BEGBIES TRAYNOR GROUP PLC ORD 5P 72.502.29%1.62買い249.188K80.030M57.910.01556.00工業
BEM BEOWULF MINING PLC ORD 1P 5.703.64%0.20買い438.115K32.280M-0.005.00基礎資材
BGEO BANK OF GEORGIA GROUP PLC ORD 1P 1878.800.23%4.40買い196.861K923.795M7.832.527270.00金融
BGHL BOUSSARD & GAVAUDAN HOLDING LIMITED ORD EUR0.0001 (EUR) 19.450.00%0.00買い960513.810M-0.1474.00金融
BHRD BE HEARD GROUP PLC ORD GBP0.01 1.3517.39%0.20買い7.499M14.051M-0.007.00消費循環株
BILL BILLING SERVICES GROUP LIMITED COM SHS USD0.59446 2.350.00%0.00売り190.000K3.872M-0.03130.00工業
BKG BERKELEY GROUP HOLDINGS (THE) PLC ORD SHS 5P 3668.00-0.86%-32.00買い979.671K4.800B6.685.622617.00消費循環株
BKIC BANK OF IRELAND (GOVERNOR & COMPANY OF THE) NON-CUM PRF'A'#1&#9 LIQUIDATION 18.250.00%0.00買い06.944B12.380.5210660.00金融
BKM BANKMUSCAT (S.A.O.G.) GDR (EACH REPR 4 COM STK) (REG S) 4.000.00%0.00買い02.195B6.360.123743.00金融
BLV BELVOIR LETTINGS PLC ORD 1P 107.500.00%0.00強い買い13.181K37.559M10.080.1196.00金融
BMS BRAEMAR SHIPPING SERVICES PLC ORD 10P 265.002.91%7.50買い37.295K83.306M-0.08783.00工業
BMTO BRAIME (T.F. & J.H.) (HOLDINGS) PLC ORD 25P 1600.000.95%15.00買い11923.040M13.401.19125.00工業
BNC BANCO SANTANDER S.A. ORD EUR0.50 (CDI) 410.701.77%7.15買い296.970K65.442B10.860.37200961.00金融
BNKU MULTI UNITS LUXEMBOURG LYXOR S&P 500 BANKS UCITS ETF 20.370.06%0.01買い3.000K
BOE BOEING CO. COM STK USD5 371.631.25%4.58買い1.362K161.501B25.8910.96140800.00工業
BOO BOOHOO GROUP PLC ORD 1P 186.951.04%1.92買い5.435M2.149B68.910.032126.00消費循環株
BOWL HOLLYWOOD BOWL GROUP PLC ORD 1P 225.000.90%2.00強い買い89.754K345.000M17.220.131955.00消費循環株
BP. BP PLC $0.25 567.002.07%11.50買い79.180M113.723B18.690.3174000.00エネルギー
BPC1 BIOPHARMA CREDIT PLC C SHS USD0.01 1.071.81%0.02強い買い6.516K749.141M26.560.030.00金融
BPKD BANK PEKAO SA GDS (REPR 1 ORD PLN1)(REG S) 28.000.00%0.00売り05.855B11.221.9917307.00金融
BRNT ETFS COMMODITY SECURITIES LIMITED ETFS BRENT CRUDE 33.52-0.31%-0.10買い3.540K
BRWM BLACKROCK WORLD MINING TRUST PLC ORD 5P 373.502.19%8.00買い394.549K658.986M4.170.900.00金融
BRZ AMUNDI INDEX SOLUTIONS AMUNDI MSCI BRAZIL UCITS ETF 40.573.51%1.38買い195
BSD B.S.D CROWN LTD ORD NIS0.01 (DI) 24.500.00%0.00買い2.750K32.335M30.440.01科学技術
BUCK LYXOR INTERNATIONAL ASSET MANAGEMENT LYX ETF FTSE US QLTY LOW VOL DIV DIS 110.560.14%0.15買い0
BUOY LYXOR INDEX FUND LYX ETF $ FLOATING RATE DIS 100.890.01%0.01買い4.000K
BVA BANCO BILBAO VIZCAYA ARGENTARIA S.A. ORD EUR0.49 5.690.14%0.01買い569.727K33.204B11.180.45131784.00金融
BWO BARLOWORLD LD ORD R0.05 590.000.00%0.00買い01.321B12.260.5219201.00工業
BYB BYBLOS BANK S.A.L GDR (EACH REPR 50 COM SHS) (REG S) 75.000.00%0.00売り0813.784M5.900.301520.00金融
CARR CARR'S GROUP PLC ORD 2.5P 152.002.01%3.00強い買い36.170K138.933M15.050.10936.00景気循環非連動型消費関連(消費安定)
CATF ETFS COMMODITY SECURITIES LIMITED ETFS LONGER DATED LIVE CATTLE 12.651.75%0.22強い買い0
CB5 AMUNDI ETF AMUNDI ETF MSCI EUROPE BANKS UCITS ETF 7728.501.50%114.50買い258
CBOX CAKE BOX HOLDINGS PLC ORD GBP0.01 168.500.00%0.00買い8.175K
CBQS THE COMMERCIAL BANK OF QATAR (Q.S.C.) GDR (5 GDR REPR 1 ORD) (REG S) 2.000.00%0.00買い03.343B15.540.531115.00金融
CCBO WISDOMTREE ISSUER PLC WISDOMTREE AT1 COCO BOND UCITS ETF - USD 98.320.39%0.38買い358
CCL CARNIVAL PLC ORD USD 1.66 5000.002.46%120.00強い買い1.188M35.180B16.953.0197000.00消費循環株
CCMR COMMERZBANK CCBI INVESTMENT FUNDS ICVC CBK CCBI RQFII MONEY MARKET UCITS ETF 103.720.03%0.03強い買い0
CCPC CELTIC PLC CNV PFD ORD 100P 320.000.00%0.00強い買い400155.323M15.230.16507.00消費循環株
CDFF CARDIFF PROPERTY PLC ORD 20P 1820.000.00%0.00買い11222.800M6.812.675.00金融
CEIR COMPAL ELECTRONICS INC GDS (EACH REPR 5 SHS) (REG S) 3.100.00%0.00売り02.021B10.510.0467156.00科学技術
CEPS CEPS PLC ORD 10P 30.000.00%0.00売り10.000K5.100M-0.04178.00金融
CFHS CATHAY FINANCIAL HOLDING CO LTD GDR (EACH REPR 10 TWD10)(REG S) 15.250.00%0.00買い016.093B10.240.1356322.00金融
CFYN CAFFYNS PLC ORD 50P 425.000.00%0.00買い1.252K11.453M11.150.38400.00消費循環株
CGEO GEORGIA CAPITAL PLC ORD 1P 1109.004.82%51.00買い58.066K425.325M-0.333280.00工業
CGVD CG POWER AND INDUSTRIAL SOLUTIONS LIMITED GDR (REPR 5 ORD INR2)(REG S) 4.000.00%0.00売り0350.373M-0.066288.00工業
CHH CHURCHILL CHINA PLC ORD 10P 1126.000.63%7.00買い8.317K124.546M18.080.63618.00消費循環株
CHNP SOURCE CSOP MARKETS PLC CSOP SOURCE FTSE CHINA A50 UCITS ETF 1492.254.01%57.50買い6.701K
CIND ISHARES VII PLC ISHRS DOW JONES IND AVRG ETF USD (ACC) 291.460.31%0.91買い1.236K
CJPU ISHARES VII PLC ISHRS MSCI JAPAN UCITS ETF USD (ACC) 156.600.38%0.59買い589
CLC CALCULUS VCT PLC ORD 1P 70.000.00%0.00売り26411.715M-0.03金融
CMIB ISHARES VII PLC ISHARES FTSE MIB UCITS ETF EUR (ACC) 78.251.09%0.84買い60
CML CML MICROSYSTEMS PLC ORD 5P 512.501.08%5.50買い95387.831M21.400.25220.00科学技術
CMOD INVESCO MARKETS PLC INVESCO BLOOMBERG COMMODITY UCITS ETF 17.290.84%0.14買い521
CMX CATALYST MEDIA GROUP PLC ORD 10P 83.500.00%0.00強い買い11717.562M4.640.180.00消費循環株
CNC CONCURRENT TECHNOLOGIES PLC ORD 1P 79.000.00%0.00買い10.538K57.448M22.930.03109.00科学技術
CNKY ISHARES VII PLC ISHRS NIKKEI 225 UCITS ETF JPY (ACC) 15090.001.65%245.50強い買い375
CNYA ISHARES IV PLC ISHS MSCI CHINA A UCITS ETF USD (ACC) 3.682.51%0.09買い98.886K
COCB WISDOMTREE ISSUER PLC WT AT1 COCO BOND UCITS ETF - USD ACC 98.460.07%0.07買い100
COD COMPAGNIE DE SAINT-GOBAIN COMPAGNIE DE ST-GOBAIN ORD SHS 38.590.92%0.35買い211.887K18.715B10.523.27179149.00消費循環株
CODO WISDOMTREE ISSUER PLC WT AT1 COCO BOND UCITS ETF - USD HEDGED 101.740.08%0.08買い0
COGO WISDOMTREE ISSUER PLC WT AT1 COCO BOND UCITS ETF - GBP HEDGED 10164.000.06%6.00買い0
COMF LEGAL & GENERAL UCITS ETF PUBLIC LIMITED COMPANY L&G LONGER DATED ALL COMMODITIES 14.270.72%0.10買い2.301K
CON CONNEMARA MINING COMPANY PLC ORD EUR0.01 2.335.68%0.12買い1.211M2.648M-0.000.00基礎資材
COPA ETFS COMMODITY SECURITIES LIMITED ETFS COPPER 26.485.12%1.29買い7.716K
CPP CPPGROUP PLC ORD 1P 10.702.39%0.25買い49.449K91.994M20.540.01593.00工業
CRAU MULTI UNITS LUXEMBOURG LYX ETF COMMO CRB EX-AGRI ACC 114.113.32%3.67強い買い725
CRU CORAL PRODUCTS PLC ORD 1P 11.500.00%0.00強い買い132.008K9.501M-0.00121.00基礎資材
CRU1 ISHARES VII PLC ISHRS MSCI RUSSIA ADR/GDR ETF USD (ACC) 7947.501.52%119.00強い買い300
CRUD ETFS COMMODITY SECURITIES LIMITED ETFS WTI CRUDE OIL 10.42-0.48%-0.05強い買い294.189K
CRWN CROWN PLACE VCT PLC ORD 1P 30.000.00%0.00中立049.618M10.870.030.00金融
CSBR ISHARES VII PLC ISHARES MSCI BRAZIL UCITS ETF USD (ACC) 63.382.69%1.66買い950
CSH2 LYXOR INDEX FUND LYXOR SMART CASH UCITS ETF C-GBP 101972.500.01%9.00強い買い625
CSHD MULTI UNITS FRANCE LYXOR EURO CASH - ACC 123.970.00%0.00買い1.885K
CSKR ISHARES VII PLC ISHRS MSCI KOREA UCITS ETF USD (ACC) 159.080.43%0.68買い300
CSPX ISHARES VII PLC ISHRS CORE S&P 500 UCITS ETF USD (ACC) 285.810.25%0.71強い買い86.998K
CSUS ISHARES VII PLC ISHRS MSCI USA UCITS ETF USD (ACC) 277.250.61%1.67強い買い2.542K
CTI CATHAY INTERNATIONAL HOLDINGS LD COM SHS $0.05 8.0023.08%1.50買い109.000K32.406M-0.03ヘルスケア
CVH CABLEVISION HOLDING S.A. GDS (EACH REPR 1 CLS B SHR) 14.000.00%0.00売り0854.182M-0.4811618.00通信サービス
さらに読み込む
JA 日本語
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
ホーム 株式スクリーナー FXスクリーナー 仮想通貨スクリーナー 経済指標カレンダー 使い方 チャート機能 ハウスルール モデレーター ウェブサイトとブローカー用ソリューション ウィジェット チャートライブラリ フィーチャーリクエスト ブログ & ニュース よくあるご質問 ヘルプ & Wiki ツイッター
プロフィール プロフィール設定 アカウントとお支払い マイサポートチケット サポートにコンタクト 公開したアイデア フォロワー フォロー中 プライベートメッセージ チャット サインアウト