英国株式市場
最も価格が上昇した株式 — 英国株式市場
値上がり上位銘柄は、ファンダメンタルズが強い場合、しばしば上昇し続け新たな高値に到達します。株価が新高値をつけ続けているときは、リトレースメント(戻し)があるかもしれないので注意を払うことが重要です。このページでは、値上がり率トップの株式を一目で見ることができます。
|
FOOT
FOOTASYLUM PLC ORD GBP0.001
|
81.45 | 75.16% | 34.95 | 強い買い | 1.858M | 48.581M | — | -0.04 | 1432.00 | 消費循環株 |
|
NSCI
NETSCIENTIFIC PLC ORD 5P
|
16.50 | 37.50% | 4.50 | 買い | 1.472M | 9.427M | — | -0.11 | 23.00 | ヘルスケア |
|
CZN
CURZON ENERGY PLC ORD 1P
|
2.25 | 25.00% | 0.45 | 買い | 912.559K | 1.495M | — | -0.02 | — | エネルギー |
|
OGYL
ETFS EQUITY SECURITIES LTD LEV 3X DLY LNG DAX 30 DT ZERT
|
11.16 | 20.05% | 1.86 | — | 3.000K | — | — | — | — | — |
|
MNOD
ノリリスク・ニッケル
|
22.50 | 18.42% | 3.50 | 買い | 2.395M | 27.233B | 11.83 | 1.46 | 78950.00 | 基礎資材 |
|
FST
FRONTIER SMART TECHNOLOGIES GROUP LIMITED ORD 10P
|
35.50 | 16.39% | 5.00 | 買い | 165.714K | 12.422M | — | -0.10 | 180.00 | 科学技術 |
|
KAV
KAVANGO RESOURCES PLC ORD 0.1P
|
2.92 | 15.84% | 0.40 | 買い | 376.402K | 4.064M | — | -0.00 | — | 基礎資材 |
|
PAT
PANTHERA RESOURCES PLC ORD 1P
|
9.25 | 15.62% | 1.25 | 買い | 150.052K | 5.408M | — | -0.03 | — | 基礎資材 |
|
MAI
MAINTEL HOLDINGS PLC ORD 1P
|
577.50 | 15.50% | 77.50 | 買い | 9.395K | 70.985M | 606.06 | 0.01 | 652.00 | 通信サービス |
|
SPSC
SPECTRA SYSTEMS CORPORATION COM SHS USD0.01 (DI/REGS)
|
130.00 | 13.04% | 15.00 | 強い買い | 0 | 53.405M | 17.81 | 0.07 | 28.00 | 工業 |
|
VCP
VICTORIA PLC ORD 5P
|
365.00 | 11.96% | 39.00 | 買い | 1.005M | 408.798M | 110.96 | 0.03 | 2112.00 | 消費循環株 |
|
ANGS
ANGUS ENERGY PLC ORD GBP0.002
|
4.75 | 11.76% | 0.50 | 買い | 17.001M | 19.505M | — | -0.01 | — | エネルギー |
|
MGR
MITON GROUP PLC ORD 0.1P
|
58.00 | 11.54% | 6.00 | 買い | 856.847K | 89.770M | 12.79 | 0.04 | 53.00 | 金融 |
|
HZM
HORIZONTE MINERALS PLC ORD 1P
|
2.32 | 11.54% | 0.24 | 買い | 8.506M | 30.085M | — | -0.00 | 25.00 | 基礎資材 |
|
LOGP
LANSDOWNE OIL & GAS PLC ORD 0.1P
|
2.67 | 11.46% | 0.28 | 買い | 2.344M | 15.968M | — | -0.00 | 2.00 | エネルギー |
|
MTC
MOTHERCARE PLC ORD 1P
|
22.05 | 11.36% | 2.25 | 買い | 1.055M | 67.665M | — | -0.37 | 2791.00 | 消費循環株 |
|
RST
RESTORE PLC ORD 5P
|
294.50 | 10.71% | 28.50 | 買い | 980.924K | 329.683M | 20.89 | 0.13 | 1893.00 | 工業 |
|
PAM
PREMIER ASSET MANAGEMENT GROUP PLC ORD 0.02P
|
238.00 | 10.19% | 22.00 | 買い | 311.597K | 221.526M | 18.12 | 0.12 | 107.00 | 金融 |
|
FFI
FFI HOLDINGS PLC ORD 1P
|
16.25 | 10.17% | 1.50 | 売り | 199.885K | 23.278M | 3.66 | 0.04 | 127.00 | 消費循環株 |
|
EVG
EVGEN PHARMA PLC ORD 0.25P
|
16.75 | 9.84% | 1.50 | 買い | 279.421K | 15.096M | — | -0.03 | 2.00 | ヘルスケア |
|
BIDS
BIDSTACK GROUP PLC ORD 0.5P
|
11.17 | 9.51% | 0.97 | 買い | 3.908M | 20.278M | 1.24 | 0.08 | 25.00 | 科学技術 |
|
WPY
WORLDPAY, INC. CLASS A COM STK USD0.00001 (DI)
|
8100.00 | 9.31% | 690.00 | 買い | 87.080K | 23.072B | 9171.00 | 0.01 | 8186.00 | 工業 |
|
WSL
WORLDSEC LD ORD USD0.001
|
3.00 | 9.09% | 0.25 | 売り | 114 | 2.340M | — | -0.01 | 166.00 | 金融 |
|
3SUL
ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY LONG SUGAR
|
8.28 | 8.77% | 0.67 | 買い | 1.511K | — | — | — | — | — |
|
SPE
SOPHEON PLC ORD 20P
|
1112.50 | 8.54% | 87.50 | 買い | 25.014K | 103.991M | 26.15 | 0.56 | 125.00 | 科学技術 |
|
ELCO
ELECOSOFT PLC ORD 1P
|
80.25 | 8.45% | 6.25 | 買い | 53.412K | 60.546M | 27.70 | 0.03 | 186.00 | 科学技術 |
|
TM17
TEAM17 GROUP PLC ORD GBP0.01
|
230.00 | 8.24% | 17.50 | 買い | 54.782K | 278.988M | 82.72 | 0.03 | 144.00 | 科学技術 |
|
XAR
XAAR PLC ORD 10P
|
121.00 | 8.04% | 9.00 | 売り | 318.284K | 87.606M | 16.13 | 0.07 | 603.00 | 科学技術 |
|
CASP
CASPIAN SUNRISE PLC ORD 1P
|
5.99 | 7.93% | 0.44 | 売り | 2.880M | 101.250M | — | -0.00 | 95.00 | エネルギー |
|
OLY3
LYXOR INTERNATIONAL ASSET MANAGEMENT MSCI WORLD D EUR
|
182.70 | 7.92% | 13.41 | 買い | 63 | — | — | — | — | — |
|
LID
LIDCO GROUP PLC ORD 0.5P
|
4.15 | 7.79% | 0.30 | 買い | 614.879K | 9.401M | — | -0.01 | 51.00 | ヘルスケア |
|
TRIN
TRINITY EXPLORATION & PRODUCTION PLC ORD USD0.01
|
14.25 | 7.55% | 1.00 | 買い | 931.065K | 50.887M | 3.98 | 0.05 | 191.00 | エネルギー |
|
ZIOC
ZANAGA IRON ORE COMPANY LIMITED ORD NPV (DI)
|
10.35 | 7.48% | 0.72 | 中立 | 765.657K | 27.272M | — | -0.00 | 0.00 | 基礎資材 |
|
TSTR
TRI-STAR RESOURCES PLC ORD 5P
|
51.00 | 7.37% | 3.50 | 買い | 29.716K | 44.707M | — | -0.02 | 11.00 | 基礎資材 |
|
RENE
RENEURON GROUP PLC ORD 1P
|
75.11 | 7.30% | 5.11 | 買い | 132.722K | 22.152M | — | -0.42 | 62.00 | ヘルスケア |
|
SPSY
SPECTRA SYSTEMS CORPORATION COM SHS USD0.01 (UNRES)
|
125.00 | 7.30% | 8.50 | 買い | 179.175K | 53.405M | 17.81 | 0.07 | 28.00 | 工業 |
|
CERP
COLUMBUS ENERGY RESOURCES PLC ORD 0.05P
|
2.62 | 7.14% | 0.17 | 買い | 1.363M | 20.357M | — | -0.01 | 26.00 | エネルギー |
|
RPT
REGAL PETROLEUM PLC ORD 5P
|
43.90 | 7.07% | 2.90 | 売り | 193.942K | 131.462M | 4.22 | 0.10 | 196.00 | エネルギー |
|
SO4
SALT LAKE POTASH LIMITED ORD NPV (DI)
|
30.50 | 7.02% | 2.00 | 買い | 60.419K | 63.306M | — | -0.03 | — | エネルギー |
|
IAT
INVESCO ASIA TRUST PLC ORD 10P
|
292.00 | 6.96% | 19.00 | 強い買い | 120.502K | 192.382M | — | -0.35 | 0.00 | 金融 |
|
LUCE
LUCECO PLC ORD GBP0.0005
|
70.00 | 6.71% | 4.40 | 強い買い | 268.074K | 105.485M | — | -0.01 | 2136.00 | 工業 |
|
WYG
WYG PLC ORD 0.1P
|
16.25 | 6.56% | 1.00 | 売り | 58.000K | 11.184M | — | -0.04 | 1641.00 | 工業 |
|
POLR
POLAR CAPITAL HOLDINGS PLC ORD 2.5P
|
526.00 | 6.48% | 32.00 | 買い | 38.312K | 467.381M | 10.48 | 0.50 | 120.00 | 金融 |
|
SDI
SCIENTIFIC DIGITAL IMAGING PLC ORD 1P
|
49.50 | 6.45% | 3.00 | 買い | 630.595K | 45.200M | 24.19 | 0.02 | 121.00 | ヘルスケア |
|
FAN
VOLUTION GROUP PLC ORD GBP0.01
|
174.00 | 6.42% | 10.50 | 買い | 367.307K | 324.123M | 24.43 | 0.07 | 1651.00 | 工業 |
|
IPX
IMPAX ASSET MANAGEMENT GROUP PLC ORD 1P
|
234.00 | 6.36% | 14.00 | 買い | 29.875K | 286.913M | 23.29 | 0.10 | 137.00 | 金融 |
|
HUR
HURRICANE ENERGY PLC ORD 0.1P
|
49.54 | 6.26% | 2.92 | 買い | 15.846M | 913.923M | — | -0.03 | 21.00 | エネルギー |
|
WCW
WALKER CRIPS GROUP PLC ORD 6 2/3P
|
25.50 | 6.25% | 1.50 | 売り | 22.899K | 10.219M | 20.94 | 0.01 | 184.00 | 金融 |
|
ACSO
ACCESSO TECHNOLOGY GROUP PLC ORD 1P
|
850.00 | 6.25% | 50.00 | 売り | 124.839K | 218.617M | 61.69 | 0.14 | 881.00 | 科学技術 |
|
AFC
AFC ENERGY PLC ORD 0.1P
|
4.95 | 6.22% | 0.29 | 売り | 443.424K | 18.267M | — | -0.01 | 44.00 | エネルギー |
|
JOUL
JOULES GROUP PLC ORD 1P
|
299.50 | 6.21% | 17.50 | 買い | 137.030K | 247.562M | 26.54 | 0.11 | 1716.00 | 消費循環株 |
|
SG20
SG ISSUER SG NATURAL GAS X5 LONG
|
8.93 | 6.04% | 0.51 | 売り | 0 | — | — | — | — | — |
|
QUIZ
QUIZ PLC ORD 0.3P
|
16.77 | 6.00% | 0.95 | 売り | 2.419M | 19.660M | 2.82 | 0.06 | 1475.00 | 消費循環株 |
|
QRT
QUARTO GROUP INCORPORATED COM STK USD0.10
|
54.00 | 5.88% | 3.00 | 売り | 101.500K | 10.427M | — | -0.73 | 421.00 | 消費循環株 |
|
PPS
PROTON POWER SYSTEMS PLC ORD 1P
|
9.00 | 5.88% | 0.50 | 強い買い | 313.617K | 54.886M | — | -0.03 | 74.00 | 工業 |
|
BOKU
BOKU, INC. CMN SHS USD0.0001 (DI) REG S CAT 3/144A
|
81.50 | 5.84% | 4.50 | 売り | 108.131K | 189.767M | — | -0.19 | 150.00 | 工業 |
|
3BAL
BOOST ISSUER PUBLIC LIMITED COMPANY BOOST EURO STOXX BANKS 3X LEVERAGE DAILY
|
1239.00 | 5.83% | 68.25 | 買い | 1.281K | — | — | — | — | — |
|
MWE
MTI WIRELESS EDGE LTD. ORD ILS0.01
|
22.20 | 5.71% | 1.20 | 買い | 29.998K | 18.171M | 9.60 | 0.02 | 206.00 | 科学技術 |
|
KEYS
KEYSTONE LAW GROUP PLC ORD 0.2P
|
475.00 | 5.56% | 25.00 | 買い | 17.147K | 140.733M | 55.18 | 0.08 | 40.00 | 工業 |
|
SG26
SG ISSUER SG NATURAL GAS X5 DAILY LONG
|
8.50 | 5.54% | 0.45 | 売り | 0 | — | — | — | — | — |
|
LSUG
ETFS COMMODITY SECURITIES LIMITED ETFS 2X DAILY LONG SUGAR
|
2.34 | 5.51% | 0.12 | 買い | 121.761K | — | — | — | — | — |
|
MNO
MAESTRANO GROUP PLC ORD 1P
|
2.90 | 5.45% | 0.15 | 売り | 250.000K | 2.201M | — | -0.03 | 25.00 | 科学技術 |
|
SG28
SG ISSUER SG WTI X5 DAILY LONG
|
29.72 | 5.43% | 1.53 | 買い | 65 | — | — | — | — | — |
|
5WTI
SG ISSUER SG WTI X5 DAILY LONG GBP 2
|
22.38 | 5.42% | 1.15 | 買い | 40 | — | — | — | — | — |
|
VILX
BOOST ISSUER PUBLIC LIMITED COMPANY BOOST S&P500 VIX SHORTTERM FUTURES 2.25X
|
2.61 | 5.19% | 0.13 | 売り | 1.895M | — | — | — | — | — |
|
HNT
HUNTSWORTH PLC ORD 1P
|
90.00 | 5.14% | 4.40 | 売り | 1.418M | 299.221M | 14.23 | 0.06 | 1560.00 | 消費循環株 |
|
SBRY
SAINSBURY (J) PLC ORD 28 4/7P
|
234.90 | 4.96% | 11.10 | 売り | 14.469M | 4.930B | 19.11 | 0.12 | 52800.00 | 景気循環非連動型消費関連(消費安定) |
|
2GS
LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVERAGE SHARES 2X GOLDMAN SACHS ETP
|
893.00 | 4.94% | 42.00 | 買い | 600 | — | — | — | — | — |
|
SG34
SG ISSUER SG WTI X5 DAILY LONG
|
28.29 | 4.91% | 1.32 | 買い | 0 | — | — | — | — | — |
|
D4T4
D4T4 SOLUTIONS PLC ORD 2P
|
246.50 | 4.89% | 11.50 | 買い | 181.128K | 90.293M | 14.32 | 0.17 | 122.00 | 科学技術 |
|
GAZ
PUBLIC JOINT STOCK COMPANY GAZPROM NEFT LEVEL 1 ADR
|
24.90 | 4.84% | 1.15 | 売り | 14.073K | 18.188B | 3.86 | 4.88 | — | エネルギー |
|
JKX
JKX OIL & GAS PLC ORD 10P
|
57.00 | 4.78% | 2.60 | 買い | 70.863K | 91.872M | — | -0.00 | 527.00 | エネルギー |
|
FIVE
X5 RETAIL GROUP N.V GDR EACH REPR 0.25 SHS EUR1 REG'S'
|
25.50 | 4.60% | 1.12 | 売り | 265.707K | 5.227B | 15.37 | 1.25 | 250874.00 | 景気循環非連動型消費関連(消費安定) |
|
CGS
CASTINGS PLC ORD 10P
|
366.00 | 4.57% | 16.00 | 買い | 13.429K | 152.712M | 15.77 | 0.22 | 1100.00 | 基礎資材 |
|
TLOU
TLOU ENERGY LIMITED ORD NPV (DI)
|
5.75 | 4.55% | 0.25 | 売り | 434.610K | 21.181M | — | -0.00 | — | エネルギー |
|
MTPH
MIDATECH PHARMA PLC ORD 0.005P
|
5.75 | 4.55% | 0.25 | 売り | 1.032M | 22.572M | — | -0.22 | 85.00 | ヘルスケア |
|
EPWN
EPWIN GROUP PLC ORD 0.05P
|
70.00 | 4.48% | 3.00 | 売り | 65.407K | 97.904M | 11.81 | 0.06 | 2542.00 | 消費循環株 |
|
RIFS
RELIANCE INFRASTRUCTURE LD GDR (REPR 3 ORD INR10)(REG S)
|
5.85 | 4.46% | 0.25 | 中立 | 2.020K | 384.681M | — | -1.33 | 5888.00 | 施設サービス事業 |
|
CAU
CENTAUR MEDIA PLC ORD 10P
|
52.75 | 4.46% | 2.25 | 強い買い | 15.000K | 72.945M | 267.20 | 0.00 | 515.00 | 消費循環株 |
|
IPEL
IMPELLAM GROUP PLC ORD 1P
|
495.00 | 4.43% | 21.00 | 売り | 6.828K | 233.465M | 18.36 | 0.26 | 3267.00 | 工業 |
|
PRM
PROTEOME SCIENCES PLC ORD 1P
|
2.60 | 4.42% | 0.11 | 買い | 100.000K | 7.350M | — | -0.01 | 34.00 | ヘルスケア |
|
EVRH
EVR HOLDINGS PLC ORD GBP0.01
|
4.15 | 4.40% | 0.17 | 売り | 567.082K | 52.015M | — | -0.01 | 30.00 | 消費循環株 |
|
GS2
LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVERAGE SHARES 2X GOLDMAN SACHS ETP
|
11.81 | 4.38% | 0.49 | 買い | 0 | — | — | — | — | — |
|
GHE
GRESHAM HOUSE PLC ORD 25P
|
501.00 | 4.38% | 21.00 | 買い | 13.534K | 119.431M | — | -0.04 | 5.00 | 金融 |
|
2AMZ
LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVERAGE SHARES 2X AMAZON ETP
|
2739.50 | 4.34% | 114.00 | 強い買い | 1.560K | — | — | — | — | — |
|
MER
MEARS GROUP PLC ORD 1P
|
290.00 | 4.32% | 12.00 | 売り | 41.351K | 307.163M | 13.35 | 0.21 | 11636.00 | 工業 |
|
NLMK
NOVOLIPETSK STEEL GDS EACH REPR 10 ORD RUB1 'REG S'
|
26.65 | 4.25% | 1.09 | 買い | 357.642K | 11.882B | 6.93 | 0.29 | 60000.00 | 基礎資材 |
|
LNTA
LENTA LTD GDR (EACH 5 REPR 1 ORD) (REG S)
|
3.08 | 4.24% | 0.12 | 買い | 2.281M | 1.139B | 6.68 | 0.35 | — | 景気循環非連動型消費関連(消費安定) |
|
5UKL
SG ISSUER SG ISSUER - SG FTSE 100 X5 DAILY LONG
|
98.77 | 4.11% | 3.90 | 買い | 1.721K | — | — | — | — | — |
|
SG86
SG ISSUER SG FTSE X5 DAILY LONG
|
102.75 | 4.09% | 4.04 | 買い | 365 | — | — | — | — | — |
|
PHC
PLANT HEALTH CARE PLC ORD 1P
|
6.38 | 4.08% | 0.25 | 売り | 155.749K | 10.585M | — | -0.04 | 37.00 | 基礎資材 |
|
MCL
MORSES CLUB PLC ORD GBP0.01
|
186.00 | 4.06% | 7.25 | 買い | 29.771K | 232.003M | 14.56 | 0.12 | 523.00 | 金融 |
|
TMO
TIME OUT GROUP PLC ORD GBP0.001
|
90.00 | 4.05% | 3.50 | 強い買い | 34.000K | 116.474M | — | -0.16 | 402.00 | 消費循環株 |
|
MGP
MEDICA GROUP PLC ORD 0.2P
|
134.60 | 4.02% | 5.20 | 買い | 57.570K | 143.778M | 20.41 | 0.06 | 88.00 | ヘルスケア |
|
TCG
THOMAS COOK GROUP PLC ORD EUR0.01
|
31.88 | 3.98% | 1.22 | 買い | 8.941M | 470.892M | — | -0.11 | 21263.00 | 消費循環株 |
|
DEST
DESTINY PHARMA PLC ORD GBP0.01
|
78.50 | 3.97% | 3.00 | 買い | 32.157K | 32.986M | — | -0.11 | 8.00 | ヘルスケア |
|
MPM
MPORIUM GROUP PLC ORD 0.5P
|
5.30 | 3.92% | 0.20 | 買い | 201.420K | 43.104M | — | -0.01 | 55.00 | 科学技術 |
|
OCI
OAKLEY CAPITAL INVESTMENTS LIMITED ORD 1P (DI)
|
199.00 | 3.92% | 7.50 | 強い買い | 138.291K | 391.426M | 5.91 | 0.32 | — | 金融 |
|
ECO
ECO (ATLANTIC) OIL & GAS LTD COM SHS NPV (DI)
|
93.00 | 3.91% | 3.50 | 買い | 217.478K | 146.568M | 23.91 | 0.04 | 3.00 | エネルギー |
|
GMD
GAME DIGITAL PLC ORD GBP0.01
|
26.60 | 3.91% | 1.00 | 買い | 34.492K | 44.272M | — | -0.06 | 4191.00 | 消費循環株 |
さらに読み込む