52週間で最も値下がりした株式

52週安値は、52週高値のレジスタンスレベルと同じように、強力なサポートレベルを形成します。両者は52週間のレンジを挟んで対極にあります。テクニカルトレーダーや投資家は、ブレイクアウト戦略で取引する際にこのレベルをよく観察します。だましのブレイクアウトも起こることに注意し、株価がなぜそのような低価格で取引されているかの理由を理解するために会社の財務を分析することは重要です。

           
2MCD Leverage Shares Public Limited Company Leverage Shares 2x Mcdonald's Etp 1170.50-0.55%-6.50売り0
AASU Amundi Etf Amundi Etf Msci Em Asia Ucits Etf - B 36.350.37%0.14買い100.163K
ADAM Adamas Finance Asia Limited Ord Npv (di) 0.68-2.88%-0.02強い売り1.000K38.146M-0.490.00Financials
ADL Andalas Energy And Power Plc Ord Npv 0.03-8.47%-0.00売り116.868M1.761M-0.0011.00Financials
ALS Altus Strategies Plc Ord 1p 7.880.00%0.00売り19811.713M-0.02Basic Materials
AMED Amedeo Resources Plc Ord 10p 9.000.00%0.00強い売り8.500K2.931M-0.044.00Financials
APAX Apax Global Alpha Limited Ord Npv 139.00-2.11%-3.00強い売り52.385K698.168M13.190.110.00Financials
ARO Arricano Real Estate Plc Ord Eur0.0005 (di) 0.450.00%0.00売り033.218M1.470.31117.00Financials
ASCD Asia Cement Corporation Gds (repr 10 Shs Twd10) 11.900.00%0.00買い02.335B16.651.715981.00Basic Materials
ATM Afritin Mining Limited Ord Npv 2.100.00%0.00売り18.384K
AVCT Avacta Group Plc Ord 10p 56.00-5.08%-3.00売り13.703K40.698M-0.09103.00Healthcare
BA69 City Of London Investment Trust Plc 4.2% Cum 1st Prf Stk 87.960.00%0.00買い01.407B8.080.510.00Financials
BC12 Better Capital Pcc Limited Ord Gbp1.00 (2012) 24.000.00%0.00売り10.910K98.372M240.380.000.00Financials
BCAI Blue Capital Alternative Income Fund Limited Ord Usd0.00001 (di) 0.660.00%0.00売り77.470K
BGLP Blackstone / Gso Loan Financing Limited Ord Npv (gbp) 83.250.00%0.00売り35.701K
BWO Barloworld Ld Ord R0.05 590.000.00%0.00買い02.339B19.799.0719201.00Industrials
C4XD C4x Discovery Holdings Plc Ord 1p 72.500.00%0.00売り2.951K33.752M-0.1719.00Healthcare
CBQS The Commercial Bank Of Qatar (q.s.c.) Gdr (5 Gdr Repr 1 Ord) (reg S) 1.250.00%0.00売り02.485B34.300.911115.00Financials
CBU3 Ishares Vii Plc Ishrs Usd Trsy Bond 1-3yr Etf Usd (acc) 105.480.05%0.06売り565
CBU7 Ishares Vii Plc Ishrs Usd Trsry Bond 3-7yr Etf Usd (acc) 121.740.16%0.20売り197.882K
CIC Conygar Investment Company Plc (the) Ord 5p 152.500.00%0.00売り14.590K98.548M126.560.017.00Financials
CLON Clontarf Energy Plc Ord 0.25p 0.330.00%0.00売り822.659K1.891M-0.000.00Energy
COFU Ubs Ag Ubs Etc (cmci Coffee) Usd 43.00-0.61%-0.26強い売り0
CRAW Crawshaw Group Plc Ord 5p 6.75-2.17%-0.15売り117.916K7.799M-0.02649.00Consumer Non-Cyclicals
CREG Go Ucits Etf Solutions Plc Loim Global Corporate Go Ucits (gbp) 763.00-0.16%-1.25売り2.512K
CSH Civitas Social Housing Plc Ord 1p 102.50-0.97%-1.00売り825.795K
D467 Downing Four Vct Plc Dp67 Ord 0.1p 41.000.00%0.00売り4.104K
D4OA Downing Four Vct Plc Dp2011 Gen A Shs 0.1p 15.010.00%0.00買い0
D4SA Downing Four Vct Plc Dp2011 Str A Shs 0.1p 15.010.00%0.00買い0
D4SO Downing Four Vct Plc Dp2011 Str Ord 0.1p 10.550.00%0.00売り0
DBPA Diamond Bank Plc Gdr (each Repr 100 Ord Shs)(cci) 3.400.00%0.00売り0135.963M12.610.264371.00Financials
DDDD 4d Pharma Plc Ord 0.25p 177.00-3.80%-7.00強い売り8.034K120.509M-0.2657.00Healthcare
DEPS Depa Limited Gdr (each Repr 10 Ord) (regs) 2.720.00%0.00売り0
DFIJ Dairy Farm International Holdings Ld Ord $0.05 5/9 (jersey Reg) 9.170.00%0.00中立08.102B23.500.36180000.00Consumer Non-Cyclicals
DIA Dialight Plc Ord 1.89p 532.00-1.65%-8.91売り35.771K175.614M42.200.132173.00Industrials
DO1B Downing Four Vct Plc Dso B Shs 0.1p 12.500.00%0.00売り0
DOMT Arabian Food Industries Company Domty S.a.e. Gdr (each Repr 5 Ords) (reg S) 2.100.00%0.00売り0122.301M1998.120.01Consumer Non-Cyclicals
DP2E Downing Two Vct Plc E Share 0.1p 5.000.00%0.00売り0
DP3D Downing Three Vct Plc D Share 0.1p 2.550.00%0.00売り026.973M2.540.010.00Financials
DP3E Downing Three Vct Plc E Share 0.1p 5.000.00%0.00売り026.973M2.540.010.00Financials
DPP Dp Poland Plc Ord 0.5p 34.100.00%0.00売り55.339K52.020M-0.0271.00Consumer Cyclicals
EGMD Evergreen Marine Corporation (taiwan) Ld. Gdr (repr 10 Com Shs Twd10)(reg S) 5.460.00%0.00売り01.539B9.661.624966.00Industrials
ENET Ethernity Networks Ltd Ord Nis0.001 (di) 52.50-2.78%-1.50売り44.480K17.513M17.610.0313.00Technology
EPIS Epistar Corporation Gdr (each Repr 5 Com Shs) (reg S) 3.250.00%0.00売り01.400B51.211.035729.00Technology
ERIS Erris Resources Plc Ord Gbp0.01 20.50-10.87%-2.50強い売り40.000K6.377M16.280.01Basic Materials
FDI Firestone Diamonds Plc Ord 1p 7.65-4.38%-0.35売り564.649K40.665M-0.26202.00Basic Materials
FETD Far Eastern New Century Corporation Gds (each Repr 10 Twd10)(reg S) 8.100.00%0.00売り0
FGP Firstgroup Plc Ord 5p 83.40-0.30%-0.25売り3.229M1.012B9.690.09100891.00Industrials
FHP Fandango Holdings Plc Ord Gbp0.001 0.850.00%0.00売り01.139M2.00Utilities
FJPU First Trust Global Funds Public Limited Company First Trust Japan Alphadex Ucits Etf 26.220.00%0.000
FLOW Flowgroup Plc Ord 0.1p 0.15-13.29%-0.02売り45.146M2.527M-0.15296.00Industrials
FREE Freeagent Holdings Plc Ord 1p 69.505.30%3.50売り251.184K26.888M-0.06Technology
GABC Gcp Asset Backed Income Fund Limited C Shs Npv 100.000.00%0.00強い売り267319.181M19.300.07Financials
GABI Gcp Asset Backed Income Fund Limited Ord Npv 100.750.25%0.25強い売り62.265K319.181M19.300.07Financials
GATC Gattaca Plc Ord 1p 207.501.47%3.00売り26.168K65.033M9.240.23740.00Industrials
GBPP Etfs Foreign Exchange Limited Etfs Long Gbp Short Usd £ 2813.00-0.02%-0.50売り28
GCG Golden Rock Global Plc Ord 1p 9.000.00%0.00売り4
GCP Gcp Infrastructure Investments Limited Ord 1p 117.00-0.34%-0.40売り1.013M1.025B18.460.06Financials
GINV Global Invacom Group Limited Ord Npv (di) 7.000.00%0.00売り019.780M-0.002593.00Technology
HAG Hoang Anh Gia Lai Joint Stock Company Gdr (reg S) 0.300.00%0.00売り0184.821M-36.874734.00Consumer Non-Cyclicals
HKLJ Hong Kong Land Holdings Ld Ord Us$0.10(jersey Reg) 7.410.00%0.00売り011.840B3.182.211621.00Financials
HMCD Hsbc Etfs Plc Hsbc Msci China Ucits Etf 9.620.26%0.03買い50.701K
HUW Helios Underwriting Plc Ord 10p 115.00-6.12%-7.50売り10.581K17.370M184.290.010.00Financials
HYF Himalayan Fund Nv Ord Eur0.01 35.500.00%0.00売り0
ICBU Ishares Iii Plc Ishares Intermediate Credit Bond 4.91-0.09%-0.00売り610.252K
IDE Ide Group Holdings Plc Ord 2.5p 23.500.00%0.00売り41.891K47.171M-0.01414.00Technology
IDH Immunodiagnostic Systems Holdings Plc Ord 2p 235.000.00%0.00売り1.589K69.105M23.420.10275.00Healthcare
IEGE Ishares Iii Plc Ishrs Eur Govt Bond 0-1yr Etf Eur (dist) 99.36-0.01%-0.01売り2.089K
IGSS Ig Seismic Services Plc Gdr (each Repr 2 Ords) (reg S) 0.300.00%0.00売り02.258M-3.3512163.00Basic Materials
IVI Invesco Income Growth Trust Plc Ord 25p 272.000.00%0.00強い売り65.805K
J13E Jpmorgan Etfs (ireland) Icav Jpm Eur Govt Bond 1-3 Yr Ucits Etf 8842.500.00%0.000
JDS Jardine Strategic Holdings Ld Ord Us$0.05(singapore Reg) 34.410.00%0.00中立030.088B5.706.6730000.00Industrials
JE13 Jpmorgan Etfs (ireland) Icav Jpm Eur Govt Bond 1-3 Yr Ucits Etf 100.040.00%0.000
JPBM Jpmorgan Etfs (ireland) Icav Jpm Usd Em Sovereign Bond Ucits Etf 7260.750.00%0.000
JPMB Jpmorgan Etfs (ireland) Icav Jpm Usd Em Sovereign Bond Ucits Etf 101.19-0.01%-0.0110
JPST Jpmorgan Etfs (ireland) Icav Jpm Usd Ultra-Short Income Ucits Etf 100.070.00%0.000
JPTS Jpmorgan Etfs (ireland) Icav Jpm Usd Ultra-Short Income Ucits Etf 7179.500.00%0.000
KHTC Kumho Tire Co Inc Gdr (repr 1/2 Of Com Shs Krw5000) 4.500.00%0.00売り0
KIN Kin Group Plc Ord 0.5p 3.150.00%0.00売り109.989K787.820K-17.8525.00Financials
LCFE Etfs Commodity Securities Limited Etfs 2x Daily Long Coffee 1.562.73%0.04売り12.000K
LDSG Leeds Group Plc Ord 12p 35.000.00%0.00売り28.788K9.573M14.300.02147.00Consumer Cyclicals
MCD2 Leverage Shares Public Limited Company Leverage Shares 2x Mcdonald's Etp 16.39-0.89%-0.15強い売り0
MDOJ Mandarin Oriental International Ld Ord Us$0.05(jersey Reg) 1.660.00%0.00買い01.871B55.470.0410000.00Consumer Cyclicals
MIX Mobeus Income & Growth Vct Plc Ord 1p 63.000.00%0.00売り20.409K
MLPX Go Ucits Etf Solutions Plc Etfs Us Energy Infrastructure Mlp 413.30-1.16%-4.85売り3.384K
MNC Metminco Limited Ord Npv 2.32-2.11%-0.05売り15.000K2.781M-1.75Basic Materials
MSG Milestone Group Plc Ord 0.1p 0.143.70%0.01強い売り21.562M2.442M-0.0014.00Consumer Cyclicals
MTPH Midatech Pharma Plc Ord 0.005p 33.50-2.90%-1.00売り30.904K21.074M-0.4984.00Healthcare
NBLS Nb Global Floating Rate Income Fund Limited Red Ord Shs Npv £ 92.43-0.39%-0.36強い売り2.491M
NBLU Nb Global Floating Rate Income Fund Limited Red Ord Shs Npv $ 0.940.27%0.00強い売り286.104K
NTN Northern 3 Vct Plc Ord 5p 90.00-1.10%-1.00強い売り0
OBT Obtala Limited Ord 1p 10.620.00%0.00売り103.584K32.114M2.040.05375.00Basic Materials
OCL4 Amundi Etf Lev Cac (eur) 175.09-17.25%-36.51強い売り124
OCST Lyxor International Asset Management Ucits Stoxx Eur600 C&m 50.60-9.76%-5.48233
OINS Lyxor International Asset Management Dj Stoxx 600 Insurance Eur Acc 35.94-2.85%-1.0660.000K
OOA Octopus Aim Vct Plc Ord 1p 105.000.00%0.00売り3.482K
OSEC Octopus Aim Vct 2 Plc Ord 0.01p 81.000.00%0.00強い売り5.859K
OX3P Source Markets Public Limited Company Dj Stx'600'opt Food&bev S Eur 1.65-99.54%-356.45中立0
OX8P Source Markets Public Limited Company Dj Stx'600'o Technology S Eur 72.95-2.34%-1.75中立752
OXB4 X-Trackers Atx Ucits(gbp) 53.70-3.17%-1.76中立477
OXNP Source Markets Public Limited Company Stx Euro600 O Ind Gd&srv Srce Eu 218.54-2.94%-6.61中立3.096K
OXT Oxford Technology Venture Capital Trust Plc Ord 10p 35.000.00%0.00買い2.357K
OXY4 Db X-Trackers Ii Iboxx Eur Svereigns Eurozn Yld 171.42-0.06%-0.10売り6.000K
PAL Equatorial Palm Oil Plc Ord 1p 2.450.00%0.00売り2.605K8.706M-0.017.00Consumer Non-Cyclicals
PAT Panthera Resources Plc Ord 1p 13.50-10.00%-1.50売り20.000K9.151M-0.03Basic Materials
PCGE Pcg Entertainment Plc Ord 0.1p (di) 0.205.26%0.01売り38.729M1.975M9.00Consumer Cyclicals
PHE Powerhouse Energy Group Plc Ord 0.5p 0.5430.12%0.12売り22.210M4.718M-0.000.00Energy
PLZA Public Joint Stock Company Polyus Gdr (each Repr 0.5 Shs) (144a) 39.59-1.76%-0.716.400K7.688B8.08561.409878.00Basic Materials
PLZB Public Joint Stock Company Polyus Level 1 Ads (each Repr 0.5 Shs) 39.700.00%0.00中立0
PNS Panther Securities Plc Ord 25p 307.000.00%0.00売り30054.288M5.610.5536.00Financials
PRND Promos Technologies Inc Gds(repr 10 Com Shs Twd10)(reg S) 386.000.00%0.00買い0
PROX Proxama Plc Ord 0.01p 0.020.00%0.00売り42.170M2.818M-0.0069.00Financials
PRP Prime People Plc Ord 10p 81.000.00%0.00売り7449.683M6.630.1285.00Industrials
PSL Photonstar Led Group Plc Ord 1p 0.430.00%0.00売り90.000K956.920K-0.0086.00Consumer Cyclicals
PU12 Puma Vct 12 Plc Ord Gbp0.0005 95.000.00%0.00売り2.000K
PUM9 Puma Vct 9 Plc Ord 1p 69.000.00%0.00売り0
PUMX Puma Vct 10 Plc Ord Gbp0.0005 77.000.00%0.00売り0
PVN Proven Vct Plc Ord 10p 89.000.00%0.00売り4.556K
QIL Qannas Investments Limited Ord Npv (di) 0.700.00%0.00売り0
RBN Robinson Plc Ord 0.5p 95.000.00%0.00売り1.018K15.783M17.990.05309.00Basic Materials
RLD Richland Resources Ltd Com Shs Usd0.0003 0.30-7.69%-0.03強い売り3.867M1.539M-0.01670.00Basic Materials
RPS Rps Group Plc Ord 3p 231.001.76%4.00売り184.159K510.478M16.360.145099.00Industrials
RUSB Iti Funds Ucits Etf Sicav Iti Rusfoc Usd Eb Ucitsetfsicav-A (usd) 24.710.00%0.000
RUSE Iti Funds Ucits Etf Sicav Iti Rts Equityucitsetf Sicav - A (usd) 25.500.00%0.000
SAUD Steel Authority Of India Ld Gdr (repr 15 Shs Inrp10)(reg S) 6.000.00%0.00売り03.843B5.0316.6982964.00Basic Materials
SEQI Sequoia Economic Infrastructure Income Fund Limited Ord Npv 105.50-0.47%-0.50強い売り467.483K793.215M21.110.05Financials
SIS Science In Sport Plc Ord 10p 69.000.00%0.00売り19.565K46.410M-0.0985.00Consumer Non-Cyclicals
SIT Sanditon Investment Trust Plc Ord £0.01 81.25-0.31%-0.25売り5.000K40.625M-0.04Financials
SQNX Sqn Asset Finance Income Fund Limited C Shs Npv 89.00-1.66%-1.50強い売り15.943K
STB Secure Trust Bank Plc Ord 40p 1565.00-0.32%-5.00売り845290.061M16.480.96697.00Financials
STX Shield Therapeutics Plc Ord 1.5p 24.504.26%1.00売り92.034K27.360M-0.1529.00Healthcare
SUBX Subex Limited Gdr (each Repr 1 Ord Inr10.00)(regs) 0.090.00%0.00売り055.776M-1.73805.00Technology
SURE Sure Ventures Plc Ord Gbp0.01 107.00-1.38%-1.50売り5.000K
SVCA Servoca Plc Ord 1p 20.300.00%0.00売り7.952K24.877M11.840.02248.00Industrials
TGBD Turkiye Garanti Bankasi A.s. Ads (repr 1 Ord Level 1) 3.500.00%0.00売り09.445B7.861.5122249.00Financials
TIBD Turkiye Is Bankasi A.s. Gdr (each Repr 1 'c' Shr) (reg S) 3.380.00%0.00買い06.349B150.940.0524562.00Financials
TILS Tiziana Life Sciences Plc Ord 3p 97.25-7.38%-7.75売り18.343K131.482M-0.096.00Financials
TIPS Ssga Spdr Etfs Europe I Plc Spdr Bbarc Us Tips Ucits Etf 30.170.25%0.07売り37.094K
TOOP Toople Plc Ord 0.0667p 1.07-8.51%-0.10売り370.461K2.063M-0.01Telecommunications Services
TRS3 Ssga Spdr Etfs Europe I Plc Spdr Bbarc 1-3 Us Treasury Bond 49.31-0.02%-0.01売り8.152K
TRS5 Ssga Spdr Etfs Europe I Plc Spdr Bbarc 3-5 Us Trsy Bd Ucits Etf 28.86-0.12%-0.04売り0
TRSY Ssga Spdr Etfs Europe I Plc Spdr Bbarc Us Treas Bond Etf 103.090.21%0.21売り254
UBLS United Bank Limited Gdr (each Repr 4 Eqty Shs) (regs) 6.400.00%0.00売り0
UKML Uk Mortgages Limited Ord 1p 89.250.00%0.00強い売り51.730K223.125M217.680.00Financials
US10 Multi Units France Lyx Etf Iboxx $ T10y+ (dr) Dis 132.300.31%0.42売り220.000K
US35 Multi Units Luxembourg Lyx Etf Iboxx $ T 3-5y (dr) Dis Th 95.35-0.10%-0.10売り0
US71 Multi Units Luxembourg Lyx Etf Iboxx$t 7-10y(dr) Dis Th 91.61-0.13%-0.11売り1.547K
USG Ultimate Sports Group Plc Ord 10p 10.7526.47%2.25買い522.424K1.939M-0.0165.00Consumer Cyclicals
VDTY Vanguard Funds Plc Vanguard Usd Treasury Bond Ucits Etf 23.72-0.25%-0.06強い売り1
VEC Vectura Group Plc Ord 0.025p 72.25-4.18%-3.15売り4.863M501.995M453.00Healthcare
さらに読み込む
JA 日本語
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
KO 한국어
ZH 简体中文
ZH 繁體中文
ホーム 株式銘柄スクリーナー FXシグナルファインダー 仮想通貨シグナルファインダー 経済指標カレンダー 使い方 チャート機能 ハウスルール モデレーター ウェブサイトとブローカー用ソリューション ウィジェット チャートAPIライブラリ フィーチャーリクエスト ブログ & ニュース よくあるご質問 ヘルプ & Wiki ツイッター
プロフィール プロフィール設定 アカウントとお支払い マイサポートチケット サポートにコンタクト 公開したアイデア フォロワー フォロー中 プライベートメッセージ チャット サインアウト