月中高値に達した株式

下の表は、月間高値にある株式の一覧です。 月間価格変動が最も大きい株式は、様々な市場参加者からの一定の関心があることを示しています。 このような価格の動きは、ファンダメンタルズが強い場合でも継続する場合があります。

           
888 888 Holdings Plc Ord 0.5p 288.801.05%3.00買い375.260K1.025B130.320.021353.00Consumer Cyclicals
AA4 Amedeo Air Four Plus Limited Red Ord Npv 107.000.00%0.00買い32.913K687.207M3.740.290.00Financials
AAL Anglo American Plc Ord Usd0.54945 1788.40-0.64%-11.60買い4.317M25.216B10.221.7878200.00Basic Materials
ADA Adams Plc Ord Eur0.01 0.050.00%0.00売り03.643M-0.002.00Financials
ADM Admiral Group Plc Ord 0.1p 1923.000.18%3.50買い373.893K5.513B23.980.808598.00Financials
ADT Adept Telecom Plc Ord 10p 310.001.97%6.00買い5.008K72.054M22.790.14128.00Telecommunications Services
AFRK Afarak Group Plc Ord Npv (di) 82.500.00%0.00買い50241.425M96.740.01912.00Basic Materials
AFS Amiad Water Systems Ltd Ord Ils0.5 175.000.00%0.00買い1.992K39.556M16.910.11Industrials
AIGA Etfs Commodity Securities Limited Etfs Agriculture 4.810.21%0.01買い1.079K
ALAU Amundi Etf Amundi Etf Msci Em Latin America 16.88-0.25%-0.04買い1.081M
ALB Albert Technologies Ltd Ord Nis0.01 (di) 38.0011.76%4.00強い買い87.613K21.156M-0.1445.00Technology
ALBH Aluminium Bahrain B.s.c. Gdr (each Repr 1/5 Ord) (reg S) 6.610.00%0.00買い0
AOMD Ao Mosenergo Adr (each Repr 50)(lvl1) 2.380.00%0.00買い01.363B4.660.518441.00Utilities
ARO Arricano Real Estate Plc Ord Eur0.0005 (di) 0.450.00%0.00売り033.218M1.470.31117.00Financials
ASBE Associated British Engineering Plc Ord 2.5p 40.000.00%0.00買い97819.600K-0.3926.00Consumer Cyclicals
ASCD Asia Cement Corporation Gds (repr 10 Shs Twd10) 11.900.00%0.00買い02.335B16.651.715981.00Basic Materials
ASO Avesoro Resources Inc. Ord Npv (di) 235.000.00%0.00買い22.004K187.761M-2.67Basic Materials
ASPL Aseana Properties Limited Ord Usd0.05 0.530.00%0.00買い075.272M-0.060.00Financials
AVG Avingtrans Plc Ord 5p 232.500.87%2.00強い買い26.171K71.583M-0.01242.00Industrials
AVN Avanti Communications Group Plc Ord 1p 10.2512.27%1.12買い390.654K14.764M-0.33231.00Telecommunications Services
BA69 City Of London Investment Trust Plc 4.2% Cum 1st Prf Stk 87.960.00%0.00買い01.407B8.080.510.00Financials
BCRE Bcre - Brack Capital Real Estate Investments N.v. Ord Eur0.01 (di) 0.850.00%0.00売り0120.081M-0.37Financials
BEE Baring Emerging Europe Plc Ord 10p 844.000.00%0.00買い2.409K
BGHL Boussard & Gavaudan Holding Limited Ord Eur0.0001 (eur) 19.251.32%0.25買い240500.670M10.021.93Financials
BGS Baillie Gifford Shin Nippon Plc Ord 10p 952.000.42%4.00買い233.360K456.798M8.711.090.00Financials
BHGU Bh Global Limited Ord Npv Usd 14.150.35%0.05買い450309.128M106.250.130.00Financials
BISI Bisichi Mining Plc Ord 10p 77.503.33%2.50買い5.000K8.008M14.560.05240.00Energy
BKM Bankmuscat (s.a.o.g.) Gdr (each Repr 4 Com Stk) (reg S) 3.200.00%0.00買い0
BMT Braime (t.f. & J.h.) (holdings) Plc 'a'non.v Ord 25p 925.000.00%0.00買い91012.960M12.290.69125.00Industrials
BOIL Baron Oil Plc Ord 0.025p 0.528.42%0.04買い13.990M6.538M-0.0031.00Energy
BOOM Audioboom Group Plc Ord Shs Npv 3.606.67%0.22買い2.975M33.503M-0.0159.00Technology
BPKD Bank Pekao Sa Gds (repr 1 Ord Pln1)(reg S) 28.750.00%0.00売り2.899K7.350B18.147.3017381.00Financials
BSV British Smaller Companies Vct Plc Ord 10p 74.501.36%1.00買い9.237K
BWO Barloworld Ld Ord R0.05 590.000.00%0.00買い02.339B19.799.0719201.00Industrials
BYB Byblos Bank S.a.l Gdr (each Repr 50 Com Shs) (reg S) 76.500.00%0.00買い0956.142M6.880.251520.00Financials
CAD Cadogan Petroleum Plc Ord 3p 8.504.62%0.38強い買い42.636K19.984M-0.0369.00Energy
CAR Carclo Plc Ord 5p 84.000.00%0.00売り5.551K61.561M8.050.101418.00Industrials
CATC Catco Reinsurance Opportunities Fund Limited C Shs Usd0.0001 (di) 1.030.00%0.00買い15.000K
CATL Etfs Commodity Securities Limited Etfs Live Cattle 7.000.07%0.01強い買い600
CBQS The Commercial Bank Of Qatar (q.s.c.) Gdr (5 Gdr Repr 1 Ord) (reg S) 1.250.00%0.00売り02.485B34.300.911115.00Financials
CCMR Commerzbank Ccbi Investment Funds Icvc Cbk Ccbi Rqfii Money Market Ucits Etf 101.170.00%0.00売り0
CCPC Celtic Plc Cnv Pfd Ord 100p 252.000.00%0.00買い300123.678M307.690.06507.00Consumer Cyclicals
CDI Candover Investments Plc Ord 25p 117.000.00%0.00買い1.500K25.481M14.380.082.00Financials
CEIR Compal Electronics Inc Gds (each Repr 5 Shs) (reg S) 3.100.00%0.00売り02.152B13.981.4467156.00Technology
CFHS Cathay Financial Holding Co Ltd Gdr (each Repr 10 Twd10)(reg S) 15.250.00%0.00買い018.036B12.014.5152724.00Financials
CGB Xtrackers Ii X China Government Bond 22.410.20%0.04買い283
CGVD Cg Power And Industrial Solutions Limited Gdr (repr 5 Ord Inr2)(reg S) 6.000.00%0.00買い0562.588M-0.616288.00Industrials
CHRT Cohort Plc Ord 10p 360.000.00%0.00買い8.555K147.453M24.510.15815.00Technology
CHZN Jsc Chelyabinsk Zinc Plant Gdr (1 Gdr Repr 1 Ord Rub1.00)regs 11.500.00%0.00買い0
CIFR Carador Income Fund Plc Repurchase Pool Shs 0.730.00%0.00中立0321.438M3.910.160.00Financials
CKN Clarkson Plc Ord 25p 3310.003.44%110.00強い買い25.212K967.462M25.071.281392.00Industrials
CLC Calculus Vct Plc Ord 1p 77.000.00%0.00買い272
CMCL Caledonia Mining Corporation Plc Com Shs Npv (di) 560.003.70%20.00買い1.100K56.873M8.411.12782.00Basic Materials
CNA Centrica Plc Ord 6 14/81p 144.151.41%2.00買い30.480M7.961B23.960.0638278.00Utilities
CNC Concurrent Technologies Plc Ord 1p 76.001.33%1.00買い39.681K54.539M20.750.0499.00Technology
CNN Caledonian Trust Plc Ord 20p 220.002.33%5.00買い40025.335M24.360.096.00Financials
CNSD China Steel Corporation Gds (repr 20 Shs Com Stk) 17.500.00%0.00買い0
COCO Etfs Commodity Securities Limited Etfs Cocoa 2.401.57%0.04強い買い50.057K
COS Collagen Solutions Plc Ord 1p 4.2012.00%0.45強い買い1.223M12.169M-0.017.00Healthcare
CPS Cpl Resources Plc Eur0.10 540.000.00%0.00買い2.500K153.472M13.570.47802.00Industrials
CROS Crossrider Plc Ord Usd0.0001 81.004.52%3.50強い買い171.746K109.638M-0.05107.00Consumer Cyclicals
CRU1 Ishares Vii Plc Ishrs Msci Russia Adr/gdr Etf Usd (acc) 8379.503.34%271.00強い買い760
CRWN Crown Place Vct Plc Ord 1p 28.600.00%0.00売り0
CSH2 Lyxor Index Fund Lyxor Smart Cash Ucits Etf C-Gbp 101589.500.01%7.00強い買い83
CSRU Ishares Vii Plc Ishrs Msci Russia Adr/gdr Etf Usd (acc) 117.911.41%1.64強い買い2.100K
CTI Cathay International Holdings Ld Com Shs $0.05 8.000.00%0.00買い40.000K29.694M-0.011879.00Healthcare
D467 Downing Four Vct Plc Dp67 Ord 0.1p 41.000.00%0.00売り4.104K
D4LC Downing Four Vct Plc Dp2011 Low Carb Ord 0.1p 30.000.00%0.00買い5.911K
D4OA Downing Four Vct Plc Dp2011 Gen A Shs 0.1p 15.010.00%0.00買い0
D4SA Downing Four Vct Plc Dp2011 Str A Shs 0.1p 15.010.00%0.00買い0
D4SO Downing Four Vct Plc Dp2011 Str Ord 0.1p 10.550.00%0.00売り0
D4T4 D4t4 Solutions Plc Ord 2p 145.000.00%0.00買い43.695K55.330M33.390.05124.00Technology
DBPA Diamond Bank Plc Gdr (each Repr 100 Ord Shs)(cci) 3.400.00%0.00売り0135.963M12.610.264371.00Financials
DCI Dolphin Capital Investors Limited Com Shs Eur0.01 7.502.04%0.15強い買い140.000K66.567M-0.04197.00Financials
DEPS Depa Limited Gdr (each Repr 10 Ord) (regs) 2.720.00%0.00売り0
DERR Derriston Capital Plc Ord 2.5p 11.301.35%0.15買い1
DFIB Dairy Farm International Holdings Ld Ord $0.05 5/9 (bermuda Regd) 9.170.00%0.00中立08.102B23.500.36180000.00Consumer Non-Cyclicals
DFIJ Dairy Farm International Holdings Ld Ord $0.05 5/9 (jersey Reg) 9.170.00%0.00中立08.102B23.500.36180000.00Consumer Non-Cyclicals
DGIT Ishares Iv Plc Ishs Digitalisation Ucits Etf Usd (acc) 462.600.48%2.20強い買い4.295K
DNA3 Doric Nimrod Air Three Limited Red Ord Pref Shs Npv 100.000.50%0.50買い60.050K218.900M4.260.23450.00Financials
DNL Diurnal Group Plc Ord Gbp0.05 186.500.54%1.00買い2.473K97.537M-0.1819.00Healthcare
DO1B Downing Four Vct Plc Dso B Shs 0.1p 12.500.00%0.00売り0
DO1C Downing Four Vct Plc Dso C Shs 0.1p 5.000.00%0.00買い0
DOMT Arabian Food Industries Company Domty S.a.e. Gdr (each Repr 5 Ords) (reg S) 2.100.00%0.00売り0122.301M1998.120.01Consumer Non-Cyclicals
DP2D Downing Two Vct Plc D Share 0.1p 5.050.00%0.00売り0
DP2E Downing Two Vct Plc E Share 0.1p 5.000.00%0.00売り0
DP3D Downing Three Vct Plc D Share 0.1p 2.550.00%0.00売り026.973M2.540.010.00Financials
DP3E Downing Three Vct Plc E Share 0.1p 5.000.00%0.00売り026.973M2.540.010.00Financials
DRV Driver Group Plc Ord 0.4p 75.0014.50%9.50買い113.111K35.280M25.830.03408.00Industrials
DWHT Dewhurst Plc Ord 10p 865.000.00%0.00買い64560.086M16.440.53369.00Industrials
EAST Eastpharma Ltd Gdr (each Repr 1 Com Shr)(regs) 1.100.00%0.00売り053.488M5.320.211765.00Healthcare
ECEL Eurocell Plc Ord Gbp0.001 223.000.00%0.00買い8.000K223.000M11.100.201289.00Consumer Cyclicals
EDV Elderstreet Draper Esprit Vct Plc Ord 5p 56.000.00%0.00買い3.020K
EEP Eastern European Property Fund Limited Ord 1p 28.505.56%1.50買い04.432M-0.270.00Financials
EFID Edita Food Industries S.a.e. Gdr (each Repr 5 Ords Of Egp0.2)(reg S) 5.051.00%0.05買い10.000K
EGMD Evergreen Marine Corporation (taiwan) Ld. Gdr (repr 10 Com Shs Twd10)(reg S) 5.460.00%0.00売り01.539B9.661.624966.00Industrials
EIH Eih Plc Ord 1p 0.260.00%0.00売り011.987M-0.020.00Financials
EJFI Ejf Investments Ltd Ord Npv 160.00-3.03%-5.00売り3.000K
EMGB Vaneck Vectors Ucits Etfs Plc Vaneck Vectors Jpm Em Loc Cur Bd Etf 47.73-0.08%-0.04買い685
EPIS Epistar Corporation Gdr (each Repr 5 Com Shs) (reg S) 3.250.00%0.00売り01.400B51.211.035729.00Technology
EQN Equiniti Group Plc Ord 0.1p 291.001.04%3.00買い283.223K1.050B30.770.094335.00Industrials
EQQU Powershares Glbal Funds Ireland Plc Powershares Eqqq Nasdaq-100 Ucits Etf 167.180.07%0.11買い5.800K
EUA Eurasia Mining Plc Ord 0.1p 0.46-5.15%-0.03強い買い24.332M8.777M-0.0019.00Basic Materials
EVR Evraz Plc Ord Usd1.00 432.20-0.32%-1.40買い1.973M6.193B-0.0877951.00Basic Materials
EZH Easyhotel Plc Ord 1p 117.502.62%3.00強い買い103.682K115.073M177.520.0147.00Consumer Cyclicals
FARN Faron Pharmaceuticals Oy Ord Npv (di) 870.000.00%0.00買い1.651K254.024M-0.4310.00Healthcare
FDBK Feedback Plc Ord 0.25p 1.830.83%0.01買い227.042K4.460M-0.0025.00Financials
FEC Far Eastone Telecommunications Co Ltd Gdr (each Repr 15 Com Twd10) 36.000.00%0.00買い05.872B22.163.317484.00Telecommunications Services
FEDS Federal Bank Limited (the) Gdr (each Repr 1 Ord) (regs) 1.650.00%0.00買い01.960B28.523.1511593.00Financials
FETD Far Eastern New Century Corporation Gds (each Repr 10 Twd10)(reg S) 8.100.00%0.00売り0
FJPU First Trust Global Funds Public Limited Company First Trust Japan Alphadex Ucits Etf 26.220.00%0.000
FLYB Flybe Group Plc Ord 1p 43.20-8.09%-3.80強い買い4.973M101.829M-0.122388.00Industrials
FP. Fondul Proprietatea S.a. Gdr (each Repr 50 Ord) (reg S) 12.301.65%0.20買い300
FTF Foresight 4 Vct Plc Ord 1p 60.501.68%1.00買い46.539K
FTSV Foresight Solar & Infrastructure Vct Plc Ord 1p 94.500.00%0.00買い5041.421M16.540.06Financials
FXRU Finex Funds Plc Finex Russian Corporate Bonds Usd 110.94-0.27%-0.30売り48
G3E G3 Exploration Limited Ord Usd0.0001 (di) 63.00-0.79%-0.50売り6.100K98.842M-0.02125.00Energy
GCG Golden Rock Global Plc Ord 1p 9.000.00%0.00売り4
GEEC Great Eastern Energy Corporation Limited Gdr (each Repr 0.5 Ord Inr10) 89.500.00%0.00買い5.000K106.333M-0.0131.00Energy
GEND Lyxor Index Fund Lyxor Global Gender Equality 7.310.05%0.001
GLAB Ssga Spdr Etfs Europe I Plc Spdr Bbarc Gbl Agg £hdg Ucits Etf 30.140.12%0.045
GLAU Ssga Spdr Etfs Europe I Plc Spdr Bbarc Gbl Agg $hdg Ucits Etf 30.140.14%0.043
GLE Mj Gleeson Plc Ord 2p 756.000.53%4.00買い27.150K409.408M14.450.53405.00Financials
GLIZ Gli Finance Limited Zdp Npv 105.000.00%0.00買い050.697M-0.08Financials
GROW Draper Esprit Plc Ord Gbp0.01 472.000.00%0.00買い691338.008M10.250.4617.00Financials
HAG Hoang Anh Gia Lai Joint Stock Company Gdr (reg S) 0.300.00%0.00売り0184.821M-36.874734.00Consumer Non-Cyclicals
HAL Halosource Inc. Com Shs Npv (di / Reg S) 1.120.00%0.00売り07.261M-0.03118.00Industrials
HBRL Hsbc Etfs Plc Hsbc Msci Brazil Ucits Etf $ 1644.25-0.15%-2.50買い3.176K
HCFT Highcroft Investments Plc Ord 25p 935.000.00%0.00買い30048.314M10.180.925.00Financials
HKLB Hong Kong Land Holdings Ld Ord Us$0.10(bermuda Reg) 7.410.00%0.00買い19.800K11.840B3.182.211621.00Financials
HKLD Hong Kong Land Holdings Ld Ord Us$0.10(sing.reg) 7.410.00%0.00売り011.840B3.182.211621.00Financials
HKLJ Hong Kong Land Holdings Ld Ord Us$0.10(jersey Reg) 7.410.00%0.00売り011.840B3.182.211621.00Financials
HMBR Hsbc Etfs Plc Hsbc Msci Brazil Ucits Etf 22.990.14%0.03買い61.635K
HR1A Hazel Renewable Energy Vct 1 Plc A Shs 0.1p 5.050.00%0.00買い0
HR2A Hazel Renewable Energy Vct 2 Plc A Shs 0.1p 5.050.00%0.00買い0
HSBK Jsc Halyk Bank Gdr (each Repr 40 Com Shs) (reg S) 14.453.21%0.45強い買い188.116K
HVTA Heavitree Brewery Plc 'a'lim Vtg Ord 5p 215.000.00%0.00売り015.834M15.890.2814.00Consumer Cyclicals
HYF Himalayan Fund Nv Ord Eur0.01 35.500.00%0.00売り0
IDOX Idox Plc Ord 1p 36.206.47%2.20買い427.136K140.411M14.110.02676.00Technology
IDP Innovaderma Plc Ord Eur0.10 208.507.20%14.00買い38.407K27.963M27.690.0724.00Consumer Non-Cyclicals
IDTM Ishares Ii Plc Ishrs $ Treas Bond 7-10yr Etf Usd (dist) 188.760.29%0.55売り25.658K
IEMB Ishares Ii Plc Ishrs J.p. Morgan $ Em Bond Etf Usd Dist 110.580.06%0.07強い売り143.225K
IEX5 Ishares Iii Plc Ishr Eur Crp Bnd Ex-Fin 1-5 Etf Eur Dist 109.990.05%0.06買い1.759K
IFP Ifg Group Plc Ord Eur0.12 184.25-0.67%-1.25強い買い24.049K193.265M77.880.03898.00Financials
IFRB Ishares V Public Limited Company Ishrs France Gvt Bnd Etf Eur (dist) 146.50-0.08%-0.12売り10.000K
IGSS Ig Seismic Services Plc Gdr (each Repr 2 Ords) (reg S) 0.300.00%0.00売り02.258M-3.3512163.00Basic Materials
IJPU Ishares Plc Ishares Msci Japan Ucits Etf Usd (dist) 15.450.54%0.08買い72.749K
INPP International Public Partnerships Ld Ord 0.01p 152.400.79%1.20買い1.108M
INS Instem Plc Ord 10p 178.003.49%6.00買い3.500K27.325M95.820.02196.00Technology
INVP Investec Plc Ord Gbp0.0002 635.000.83%5.20買い1.520M6.364B13.160.489900.00Financials
さらに読み込む
JA 日本語
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
KO 한국어
ZH 简体中文
ZH 繁體中文
ホーム 株式銘柄スクリーナー FXシグナルファインダー 仮想通貨シグナルファインダー 経済指標カレンダー 使い方 チャート機能 ハウスルール モデレーター ウェブサイトとブローカー用ソリューション ウィジェット チャートAPIライブラリ フィーチャーリクエスト ブログ & ニュース よくあるご質問 ヘルプ & Wiki ツイッター
プロフィール プロフィール設定 アカウントとお支払い マイサポートチケット サポートにコンタクト 公開したアイデア フォロワー フォロー中 プライベートメッセージ チャット サインアウト