情報テクノロジーサービス (業種)

132
株式
1118.043B
時価総額
31.973K
出来高
−0.98%
変動
+1.92%
株価変化率1ヶ月
+29.71%
年間パフォーマンス
+40.34%
年初来パフォーマンス
トレードをさらなるレベルに引き上げましょう 無料お試しを開始
          
0A18 CGI INC CGI ORD SHS
113.22-1.21%-1.3939215.955B22.672.9576000.00
0A3P FASTLY INC FASTLY ORD SHS CLASS A
48.04-3.38%-1.68強い売り1984.000B-0.88939.00
0A4F IDEANOMICS INC IDEANOMICS ORD SHS
2.39-3.12%-0.08売り28.853K725.992M-0.24110.00
0A53 MAXAR TECHNOLOGIES INC MAXAR TECHNOLOGIES ORD SHS
36.477.49%2.54買い511.875B-0.53
0A6D JACK HENRY & ASSOCIATES INC JACK HENRY AND ASSOCIATES ORD SHS
174.221.28%2.21買い09.301B44.022.826717.00
0A6K INPOST SA INPOST ORD SHS
16.57-5.68%-1.00売り60.098K7.045B
0A74 KUAISHOU TECHNOLOGY KUAISHOU TECHNOLOGY ORD SHS
106.30-14.27%-17.70強い売り3.938K42.392B21499.00
0CHZ Q.BEYOND AG QSC ORD SHS
1.83-0.87%-0.02売り4.034K193.095M-0.12936.00
0DWV CBRAIN A/S CBRAIN ORD SHS
328.432.31%7.42強い買い6.307K744.541M385.100.10
0EJU GECI INTERNATIONAL SA GECI INTERNATIONAL ORD SHS
0.012.22%0.00売り5.727K6.267M5.410.00392.00
0ES0 ICT GROUP NV ICT GROUP ORD SHS
14.453.20%0.45買い70119.907M30.880.391438.00
0EVB INYPSA INFORMES Y PROYECTOS SA INYPSA INFORMES Y PROYECTOS ORD SHS
0.10-16.97%-0.02強い売り20596.954M
0FI5 OPERA SOFTWARE ASA OPERA SOFTWARE ORD SHS
33.501.06%0.35買い17.495K375.219M-0.13607.00
0G73 SOFTING AG SOFTING ORD SHS
6.70-1.47%-0.10売り052.285M-0.33397.00
0GH9 TERRANET HOLDING AB TERRANET HOLDING ORD SHS
2.0811.02%0.21売り19.799K42.992M-0.0210.00
0GMG ADDNODE GROUP AB (PUBL) ADDNODE GROUP B ORD SHS
373.500.27%1.00買い2301.050B66.200.471833.00
0H38 PRICER AB PRICER B ORD SHS
31.242.09%0.64買い28.980K288.106M22.080.12150.00
0H9M APPTIX ASA APPTIX ORD SHS
41.259.70%3.65強い買い670230.807M-0.0877.00
0HC2 ALARM.COM HOLDINGS INC ALARM.COM HOLDINGS ORD SHS
80.171.00%0.79売り2012.978B47.991.241404.00
0HDU BOUVET ASA BOUVET ORD SHS
58.400.69%0.40売り1485.676M23.470.201656.00
0HP1 BOX INC BOX ORD SHS CLASS A
24.07-1.27%-0.31買い532.662B-0.151934.00
0IPY AUBAY SA AUBAY ORD SHS
48.47-0.97%-0.48買い561547.552M23.641.776562.00
0IWU FABASOFT AG FABASOFT ORD SHS
41.551.29%0.53買い626389.339M51.240.68326.00
0JCO ALL FOR ONE STEEB AG ALL FOR ONE STEEB ORD SHS
66.20-0.30%-0.20買い30284.686M24.152.341841.00
0JG5 BITTIUM OYJ BITTIUM ORD SHS
6.33-1.09%-0.07売り479191.528M99.000.06
0JPH JUNIPER NETWORKS INC JUNIPER NETWORKS ORD SHS
28.131.38%0.38強い買い1.102K6.633B44.170.469950.00
0JPN KBR INC KBR ORD SHS
37.94-2.22%-0.86売り203.919B-0.1829000.00
0K1W MITEK SYSTEMS INC MITEK SYSTEMS ORD SHS
21.5211.03%2.14強い買い460684.658M87.180.16360.00
0K24 MODEL N INC MODEL N ORD SHS
31.58-22.28%-9.05買い95828.070M-0.45781.00
0K79 NEW RELIC INC NEW RELIC ORD SHS
66.680.53%0.35中立663.214B-2.282168.00
0KGS PEGASYSTEMS INC PEGASYSTEMS ORD SHS
129.84-5.62%-7.73買い17.478B890.480.145776.00
0KTX RAPID7 INC RAPID7 ORD SHS
112.652.25%2.48買い134.510B-1.481847.00
0L1G SS&C TECHNOLOGIES HOLDINGS INC SS AND C TECHNOLOGIES HOLDINGS ORD SHS
78.96-0.07%-0.06買い12114.421B29.122.0424600.00
0L5N SERVICENOW INC SERVICENOW ORD SHS
591.10-0.46%-2.71買い2283.764B699.890.6313096.00
0LQO VMWARE INC VMWARE ORD SHS CLASS A
154.05-0.53%-0.82売り446.324B30.983.6134000.00
0M18 WORKDAY INC WORKDAY ORD SHS CLASS A
234.62-0.81%-1.91買い2041.642B-0.5112500.00
0M8Y FORMPIPE SOFTWARE AB FORMPIPE SOFTWARE ORD SHS
32.957.86%2.40買い178158.986M33.580.08245.00
0MN5 SWORD GROUP SE SWORD GROUP ORD SHS
45.351.38%0.62強い買い573368.830M
0MTZ NOVABASE SGPS SA NOVABASE SGPS ORD SHS
4.580.22%0.01買い270124.534M32.110.121775.00
0MVM SOCIETE POUR L INFORMATIQUE INDUSTR SOCIETE POUR L INFORMATIQUE INDUSTRIELLE
34.80-0.29%-0.10買い96569.825M1.07
0NCA IVU TRAFFIC TECHNOLOGIES AG IVU TRAFFIC TECHNOLOGIES ORD SHS
20.851.21%0.25買い356316.312M34.960.50735.00
0NEY USU SOFTWARE AG USU SOFTWARE K ORD SHS
25.902.37%0.60買い111229.773M44.830.48729.00
0NWC SECUNET SECURITY NETWORKS AG SECUNET SECURITY ORD SHS
480.002.49%11.66買い4.314K2.660B82.224.86740.00
0OC5 INNOFACTOR PLC INNOFACTOR ORD SHS
1.860.54%0.01買い5058.673M17.560.09541.00
0OOJ ORDINA NV ORDINA NV ORD SHS
3.59-2.18%-0.08売り26.740K286.329M14.880.212586.00
0OQQ INFOTEL SA INFOTEL ORD SHS
50.00-1.00%-0.50買い19290.780M35.201.25
0QHK SESA SPA SESA ORD SHS
150.20-0.28%-0.42買い1661.977B2.953441.00
0QZ5 COGNIZANT TECHNOLOGY SOLUTIONS CORP COGNIZANT TECHNOLOGY SOLUTIONS ORD SHS C
73.85-0.73%-0.54買い10427.797B23.442.29289500.00
0QZY FIREEYE INC FIREEYE ORD SHS
20.17-1.22%-0.25売り33.464B-0.613400.00
0R00 CERNER CORP CERNER ORD SHS
80.492.89%2.26強い買い2.300K17.422B29.711.9126400.00
0R09 SPLUNK INC SPLUNK ORD SHS
142.06-0.97%-1.40買い1.690K16.739B-4.806500.00
0RDI VITEC SOFTWARE GROUP AB (PUBL) VITEC SOFTWARE GROUP B ORD SHS
427.500.23%1.00買い1.334K1.181B73.010.49862.00
0RF1 WISEKEY INTERNATIONAL HOLDING AG WISEKEY N ORD SHS
1.252.11%0.03売り4.382K107.952M81.00
0RPZ HMS NETWORKS AB HMS NETWORKS ORD SHS
407.022.34%9.30強い買い3.824K1.578B60.900.55693.00
0RS2 MENSCH UND MASCHINE SOFTWARE SE MENSCH UND MASCH ORD SHS
60.590.15%0.09売り322875.702M51.011.011030.00
0RUM ALLGEIER SE ALLGEIER ORD SHS
23.80-0.85%-0.20買い434231.576M-0.1610986.00
0TMV FIVE9 INC FIVE9 ORD SHS
203.29-0.61%-1.24買い2.305K9.801B-0.521549.00
0TZZ HUBSPOT INC HUBSPOT ORD SHS
590.760.33%1.94買い1620.031B-1.444225.00
0V9N SCIENCE APPLICATIONS INTERNATIONAL SCIENCE APPLICATIONS INTERNATIONAL ORD S
88.11-1.35%-1.21買い153.639B20.573.1526000.00
0VOU VARONIS SYSTEMS INC VARONIS SYSTEMS ORD SHS
62.420.43%0.27強い買い474.673B-0.741719.00
0W19 DATAGROUP SE DATAGROUP ORD SHS
66.040.21%0.14強い買い221468.952M255.440.222663.00
0XSE INFOSYS LTD INFOSYS ADR REPRESENTING ONE
22.01-0.18%-0.04買い3.945K66.286B33.840.47259619.00
0Y0Y ACCENTURE PLC ACCENTURE ORD SHS CLASS A
317.56-0.22%-0.70買い551144.893B36.386.40506000.00
ACSO ACCESSO TECHNOLOGY GROUP PLC ORD 1P
620.000.00%0.00買い8.077K255.722M-0.69505.00
ACT ACTUAL EXPERIENCE PLC ORD 0.2P
104.000.00%0.00売り18.000K59.490M-0.08
APTD APTITUDE SOFTWARE GROUP PLC ORD 7 1/3P
602.000.33%2.00買い38.371K340.800M332.00
AVST AVAST PLC ORD 10P
580.001.36%7.80買い2.204M5.984B44.840.131775.00
BYIT BYTES TECHNOLOGY GROUP PLC ORD GBP0.01
482.40-1.55%-7.60買い289.121K1.155B58.750.08
CALL CLOUDCALL GROUP PLC ORD 20P
63.000.00%0.00売り87730.258M-0.15
CCC COMPUTACENTER PLC ORD 7 5/9P
2722.002.02%54.00強い買い77.525K2.847B19.941.3616668.00
CNS CORERO NETWORK SECURITY PLC ORD 1P
10.750.00%0.00売り9.257K53.197M-0.01
DARK DARKTRACE PLC ORD GBP0.01
765.002.07%15.50買い727.748K-0.731150.00
ECK ECKOH PLC ORD 0.25P
59.000.85%0.50売り159.759K148.777M54.670.01
ECSC ECSC GROUP PLC ORD 1P
80.500.00%0.00売り12.550K8.056M-0.03
ELCO ELECO PUBLIC LIMITED COMPANY ORD 1P
137.00-0.72%-1.00買い41.036K113.853M35.840.04
EMIS EMIS GROUP PLC ORD 1P
1290.000.00%0.00買い56.339K811.542M27.080.48
ESYS ESSENSYS PLC ORD 0.25P
301.000.00%0.00買い7.158K193.799M-0.03
FDM FDM GROUP (HOLDINGS) PLC ORD 1P
1184.002.07%24.00強い買い63.241K1.288B41.880.285134.00
FLX FALANX GROUP LIMITED ORD NPV (DI)
1.120.00%0.00売り144.716K5.918M
GHT GRESHAM TECHNOLOGIES PLC ORD 5P
161.000.00%0.00買い13.110K132.817M303.770.01
IDEA IDEAGEN PLC ORD 1P
298.003.83%11.00強い買い263.549K758.292M1025.000.00
IMMO IMMOTION GROUP PLC ORD GBP0.00040108663
5.850.86%0.05強い買い352.914K24.309M-0.01
INS INSTEM PLC ORD 10P
785.005.37%40.00強い買い48.038K170.978M60.230.13
ITIM ITIM GROUP PLC ORD GBP0.05
115.000.00%0.00売り0
KNOS KAINOS GROUP PLC ORD 0.5P
1727.002.43%41.00強い買い145.137K2.122B52.560.32
LSAI LOCATION SCIENCES GROUP PLC ORD 0.1P
0.420.00%0.00売り145.071K11.072M-0.00
MAI MAINTEL HOLDINGS PLC ORD 1P
335.000.00%0.00買い72548.111M-0.12
MNO MAESTRANO GROUP PLC ORD 1P
11.750.00%0.00売り152.325K19.830M-0.01
NAPS NAPSTER GROUP PLC ORD GBP0.01
1.350.00%0.00売り1.426M37.273M-0.01
NCC NCC GROUP PLC ORD 1P
314.500.64%2.00買い136.513K971.720M69.440.05
OBC ONLINE BLOCKCHAIN PLC ORD 5P
43.50-4.40%-2.00買い95.127K6.226M-0.02
OSI OSIRIUM TECHNOLOGIES PLC ORD 1P
22.500.00%0.00売り5.250K6.611M-0.13
PTY PARITY GROUP PLC ORD 2P
9.70-2.02%-0.20売り50.011K9.998M-0.0041.00
RCN REDCENTRIC PLC ORD 0.1P
136.250.18%0.25買い59.479K212.815M22.930.06
SCT SOFTCAT PLC ORD 005
1933.001.36%26.00強い買い140.362K3.834B42.770.451534.00
SNX SYNECTICS PLC ORD 20P
126.500.00%0.00売り24.500K21.364M-0.20
SPE SOPHEON PLC ORD 20P
875.000.00%0.00売り5.374K91.552M80.570.11
SWG SHEARWATER GROUP PLC ORD 10P
149.00-2.61%-4.00強い売り46.607K35.477M273.210.01
TEK TEKCAPITAL PLC ORD 04
22.508.43%1.75強い買い3.307M29.436M3.060.07
TPX THE PANOPLY HOLDINGS PLC ORD 1P
245.000.00%0.00売り10.799K204.329M-0.04
TRB TRIBAL GROUP PLC ORD 5P
102.00-2.86%-3.00買い44.000K212.918M34.430.03893.00
TRD TRIAD GROUP PLC ORD 1P
100.00-2.44%-2.50売り9.661K16.185M24.170.0458.00
TRU TRUFIN PLC ORD 91P
75.000.00%0.00売り10.822K60.617M-0.14
USY UNISYS CORPORATION COM STK US$0.01
22.60-2.41%-0.56売り31.077B-4.8117200.00
WAND WANDISCO PLC ORD 10P
340.004.62%15.00売り331.983K202.295M-0.53180.00
WJA WAMEJA LIMITED ORD NPV (DI)
7.70-0.77%-0.06買い450.000K91.222M-0.00
ZOO ZOO DIGITAL GROUP PLC ORD 1P
137.000.00%0.00買い30.109K112.740M-0.03
もっと読み込む