インターネット・ソフトウェア/サービス (業種)

83
株式
5131.028B
時価総額
92.123K
出来高
−1.13%
変動
+1.31%
株価変化率1ヶ月
+55.96%
年間パフォーマンス
+34.35%
年初来パフォーマンス
トレードをさらなるレベルに引き上げましょう 無料お試しを開始
          
0A2H 51JOB INC 51JOB ADR REP ORD (CDI)
71.68-8.04%-6.27売り1003.690B38.031.508875.00
0A2T QUDIAN INC QUDIAN ADR REPRES (CDI)
1.70-5.56%-0.10強い売り1.876K344.561M1.670.821047.00
0A2Z TENCENT MUSIC ENTERTAINMENT GROUP TENCENT MUSIC ENT GROUP ADR (CDI)
15.700.00%0.00売り21.080K12.753B42.420.274769.00
0A36 TEAMVIEWER AG TEAMVIEWER ORD SHS
30.670.00%0.00売り67.746K4.878B65.190.401256.00
0A3T SEA LTD SEA ADS REPRESENTING ORD SHS CLASS A
257.75-10.66%-30.75強い売り1.893K109.446B-2.5933800.00
0A40 DRAFTKINGS INC DRAFTKINGS ORD SHS CLASS A
47.87-1.30%-0.63売り3.346K14.217B-3.152600.00
0A44 JUMIA TECHNOLOGIES AG JUMIA TECHNOLOGIES AMERICAN DEPOSITARY S
20.97-5.80%-1.29強い売り1.447K1.449B-0.714067.00
0A7G GSX TECHEDU INC GSX TECHEDU 3 ADR REPRESENTING 2 CLASS A
2.580.66%0.02売り36.256K460.270M-1.9622570.00
0A7O MICROSTRATEGY INC MICROSTRATEGY ORD SHS CLASS A
629.08-2.80%-18.10買い534.791B-8.881997.00
0A7Q READLY INTERNATIONAL AB (PUBL) READLY INTERNATIONAL ORD SHS
36.95-2.27%-0.86売り6.150K125.816M-1.37
0A8F SHUTTERSTOCK INC SHUTTERSTOCK ORD SHS
98.74-8.48%-9.15売り2212.835B40.681.95967.00
0A9L AUTO1 GROUP SE AUTO1 GROUP ORD SHS
40.37-1.29%-0.53買い103.754K7.419B
0CDX WALLSTREET ONLINE AG WALLSTREET:ONLINE K ORD SHS
22.361.58%0.35買い1.105K289.432M89.620.2142.00
0EDM YANDEX NV YANDEX ORD SHS CLASS A
68.25-2.14%-1.50売り2.620K17.943B122.180.4311864.00
0EIE F-SECURE OYJ F SECURE ORD SHS
4.14-1.07%-0.04売り3.549K564.635M46.980.08
0FUT FUTU HOLDINGS LIMITED FUTU HLDGS ADR REP ORD (CDI)
96.78-13.97%-15.72強い売り7.669K11.275B51.751.591315.00
0GE4 UNITED INTERNET AG UNITED INTERNET ORD SHS
35.35-0.06%-0.02買い63.715K5.638B19.361.579638.00
0GU8 SOFTRONIC AB SOFTRONIC B ORD SHS
23.402.18%0.50売り506101.745M18.470.10422.00
0GX2 NEURONES SA NEURONES ORD SHS
29.904.55%1.30買い1.189K606.765M21.371.145589.00
0HBQ AKAMAI TECHNOLOGIES INC AKAMAI TECHNOLOGIES ORD SHS
119.750.79%0.94強い買い80413.997B33.182.638368.00
0HD6 ALPHABET INC ALPHABET ORD CLASS C (CDI)
2740.00-0.90%-25.00買い1.878K1320.228B36.5955.04135301.00
0HTZ CARS.COM INC CARS.COM ORD SHS
12.01-2.99%-0.37強い売り34615.604M-0.261500.00
0I4T CRITEO SA CRITEO ADR REPRESENTING ORD SHS
39.62-0.95%-0.38売り11.747B31.590.942594.00
0IFM EGAIN CORP EGAIN ORD SHS
11.38-1.52%-0.18強い買い44260.306M52.810.17522.00
0ITV GARTNER INC GARTNER ORD SHS
263.810.28%0.73買い1316.319B65.852.9015600.00
0JCD DOVRE GROUP OYJ DOVRE GROUP ORD SHS
0.625.42%0.038961.587M35.090.01610.00
0JTZ LENDINGTREE INC LENDINGTREE ORD SHS
195.497.16%13.06売り601.893B-2.431303.00
0JUZ LIMELIGHT NETWORKS INC LIMELIGHT NETWORKS ORD SHS
2.51-7.28%-0.20強い売り3226.452M-0.23618.00
0JZ7 MATCH GROUP INC MATCH GROUP ORD SHS
100.390.00%0.00売り4032.011B54.731.481900.00
0K0E MERCADOLIBRE INC MERCADOLIBRE ORD SHS
1554.66-2.67%-42.67買い1.991K56.943B-0.2015546.00
0K6O FARFETCH LTD FARFETCH CLASS A ORD SHS
45.50-3.15%-1.48強い売り37412.277B-5.775441.00
0LEA TENCENT HOLDINGS LTD TENCENT HOLDINGS ADR REP 1 ORD SHS CLASS
58.904.92%2.76売り200.000K430.713B22.012.0351350.00
0LOZ VERISIGN INC VERISIGN ORD SHS
218.85-1.94%-4.34売り2717.968B40.323.99909.00
0LUG WEIBO CORP WEIBO ADR REP 1 ORD CLASS A (CDI)
51.34-9.91%-5.65売り1.807K9.281B42.230.995073.00
0NMU WOLTERS KLUWER NV WOLTERS KLUWER ORD SHS
93.76-0.78%-0.74買い96.984K20.920B33.252.4419169.00
0OR4 NEW WORK SE NEW WORK ORD SHS
255.250.29%0.75売り571.221B46.124.701924.00
0Q89 THOMSON REUTERS CORP THOMSON REUTERS ORD SHS
128.261.59%2.01買い21237.036B8.218.8424000.00
0Q90 SQLI SA SQLI ORD SHS
24.90-0.40%-0.10買い8.500K96.305M637.840.032101.00
0QYI NETFLIX INC NETFLIX ORD (CDI)
514.00-0.77%-4.00売り4.283K164.665B53.447.189400.00
0QZB TWITTER INC TWITTER ORD (CDI)
67.50-3.91%-2.75売り20.221K39.491B150.530.355500.00
0QZI FACEBOOK INC FACEBOOK CLASS A ORD (CDI)
366.00-1.88%-7.00買い14.291K760.740B31.718.5858604.00
0R0J ZYNGA INC ZYNGA ORD SHS CLASS A
9.96-4.37%-0.46強い売り1.253K8.117B-0.252245.00
0RB8 SCOUT24 AG SCOUT24 N ORD SHS
70.83-0.45%-0.32売り35.775K5.103B66.690.91
0RIH ALPHABET INC ALPHABET ORD CLASS A (CDI)
2635.00-0.94%-25.00買い1.545K1320.228B35.2055.04135301.00
0RNH SNAP INC SNAP ORD CLASS A (CDI)
72.80-6.67%-5.20買い38.877K86.922B-0.363863.00
0SPT SPOTIFY TECHNOLOGY S.A. SPOTIFY TECH S.A. SHS
201.79-4.12%-8.67売り1532.609B-2.44
0VVY JOYY INC YY ADR REP ORD CLASS A (CDI)
85.500.00%0.00買い13.123B5.6311.427931.00
0XWG IQIYI, INC IQIYI ADS REP 7 ORD CLASS A (CDI)
12.700.00%0.00売り17.638K6.209B-0.117721.00
0Y9S CHECK POINT SOFTWARE TECHNOLOGIES L CHECK POINT SOFTWARE TECHNOLOGIES ORD SH
122.73-0.55%-0.68買い011.584B20.194.455198.00
0Z4S TENCENT HOLDINGS LTD TENCENT HOLDINGS ORD SHS
435.80-2.18%-9.72売り800.186K430.372B22.882.0251350.00
7DIG 7DIGITAL GROUP PLC ORD 0.01P
0.85-2.86%-0.03売り3.696M23.818M-0.00
AAF AIRTEL AFRICA PLC ORD USD0.50
83.150.85%0.70買い1.589M3.099B12.110.07
ATG AUCTION TECHNOLOGY GROUP PLC ORD 0.01P
1328.001.22%16.00買い23.117K1.574B214.00
AUTO AUTO TRADER GROUP PLC ORD 1P
647.00-0.80%-5.20売り2.056M6.288B49.370.13909.00
BCG BALTIC CLASSIFIEDS GROUP PLC ORD GBP1
223.000.00%0.00買い187.728K
BIRD BLACKBIRD PLC ORD 0.8P
35.50-4.70%-1.75買い617.133K125.977M-0.01
D4T4 D4T4 SOLUTIONS PLC ORD 2P
355.000.00%0.00買い42.023K142.803M51.600.07
EBQ EBIQUITY PLC ORD 25P
54.50-1.80%-1.00買い3.379K42.165M-0.05550.00
FPO FIRST PROPERTY GROUP PLC ORD 1P
30.501.67%0.50売り31.377K33.115M-0.07
GBG GB GROUP PLC ORD 2.5P
835.00-0.83%-7.00強い売り362.533K1.653B62.190.141024.00
GFIN GFINITY PLC ORD 0.1P
3.800.00%0.00売り1.512M35.360M-0.01
GHS GRESHAM HOUSE STRATEGIC PLC ORD 50P
1560.000.00%0.00売り39454.302M3.274.77
HSW HOSTELWORLD GROUP PLC ORD EUR0.01
99.001.23%1.20売り84.850K113.762M-0.41244.00
INF INFORMA PLC ORD 0.1P
487.00-2.60%-13.00強い売り4.363M7.509B-0.76
MAIL MAIL.RU GROUP LIMITED GDR (EACH REPR 1 ORD) (REG S)
20.52-1.35%-0.28強い売り95.915K3.587B-0.628842.00
MBO MOBILITYONE LIMITED ORD 2.5P
25.50-7.27%-2.00売り349.099K29.232M
MONY MONEYSUPERMARKET.COM GROUP PLC ORD 0.02P
254.00-3.05%-8.00強い売り1.047M1.405B24.790.11783.00
MOON MOONPIG GROUP PLC ORD 10P
385.00-9.33%-39.60売り1.348M1.453B11.980.35
MOS MOBILE STREAMS PLC ORD 0.01P
0.22-2.22%-0.01売り23.892M5.298M-0.00
MRIT MERIT GROUP PLC ORD GBP0.28
62.000.00%0.00売り012.889M-0.12
NPSN NASPERS LIMITED ADR (5 ADRS REPR 1 CLS N ORD)
40.000.00%0.00売り055.731B16.141.7928445.00
NWOR NATIONAL WORLD PLC ORD 0.1P
34.301.78%0.60買い601.658K87.429M-0.02
OTMP ONTHEMARKET PLC ORD 0.2P
95.005.56%5.00買い52.477K66.840M26.320.04
QBT QUANTUM BLOCKCHAIN TECHNOLOGIES PLC ORD 0.25P
1.18-7.84%-0.10買い27.959M11.444M-0.00
RMV RIGHTMOVE PLC ORD 0.1P
670.800.39%2.60買い2.716M5.722B53.200.13548.00
SMRT SMARTSPACE SOFTWARE PLC ORD SHS 10P
165.00-0.60%-1.00買い3.885K48.042M-0.08
SPA 1SPATIAL PLC ORD 10P
38.502.67%1.00売り34.096K41.432M-0.01286.00
SYS SYSGROUP PLC ORD 1P
37.50-1.32%-0.50売り38.358K18.567M82.610.00
TENG TEN LIFESTYLE GROUP PLC ORD 0.1P
101.00-0.49%-0.50売り19.694K82.528M-0.09
TLY TOTALLY PLC ORD 10P
36.00-1.37%-0.50売り188.356K66.516M214.710.00
TRLS TRELLUS HEALTH PLC ORD GBP0.0006
69.000.00%0.00買い51.392K111.418M
TRST TRUSTPILOT GROUP PLC ORD GBP0.01
364.003.12%11.00買い603.920K
ULS ULS TECHNOLOGY PLC ORD 0.4P
74.60-0.53%-0.40売り176.488K48.653M
もっと読み込む