投資管理およびファンドオペレーター (業種)

139
108.193B
時価総額
1.118M
出来高
+1.13%
1株あたり配当
−0.94%
変動
+0.88%
株価変化率1ヶ月
+10.46%
年間パフォーマンス
+15.97%
年初来パフォーマンス
          
AAEV ALBION ENTERPRISE VCT PLC ORD 1P
107.000.00%0.00売り068.277M7.460.140.00
AATG ALBION TECHNOLOGY & GENERAL VCT PLC ORD 1P
80.00-1.23%-1.00売り4590.151M5.990.140.00
AAVC ALBION VENTURE CAPITAL TST PLC ORD 1P
71.00-1.05%-0.75売り3068.144M9.130.080.00
ADA ADAMS PLC ORD GBP0.01
5.0011.11%0.50強い買い8.303K4.128M16.080.002.00
ADAM ADAMAS FINANCE ASIA LIMITED ORD NPV (DI)
23.500.00%0.00売り024.439M-0.020.00
AFHP AFH FINANCIAL GROUP PLC ORD 10P
319.302.34%7.30買い2.427K133.352M17.270.20358.00
ALGW ALPHA GROWTH PLC ORD GBP0.001
1.15-7.92%-0.10強い売り1.746M2.258M
ALM ALLIED MINDS PLC ORD 1P
49.55-0.20%-0.10売り996.269K119.811M2.840.18117.00
AMAT AMATI AIM VCT PLC ORD 5P
135.27-0.17%-0.23買い9119.999M-0.140.00
APQ APQ GLOBAL LIMITED ORD NPV
68.500.00%0.00売り053.595M-0.06
ARGO ARGO GROUP LIMITED ORD USD0.01
24.00-4.00%-1.00買い1.500K9.740M15.900.0227.00
ASHM ASHMORE GROUP PLC ORD 0.01P
464.60-2.19%-10.40強い売り231.744K3.194B18.970.27288.00
BGFD BAILLIE GIFFORD JAPAN TRUST PLC ORD 5P
821.00-0.24%-2.00買い46.033K760.657M-0.430.00
BMD BARONSMEAD SECOND VENTURE TRUST PLC ORD 10P
72.00-1.37%-1.00売り3.000K165.785M-0.020.00
BPM B.P. MARSH & PARTNERS PLC ORD 10P
270.05-1.08%-2.95買い4.509K102.071M8.340.3319.00
BRH BRAVEHEART INVESTMENT GROUP PLC ORD 2P
11.426.28%0.67買い8572.911M-0.087.00
BRK BROOKS MACDONALD GROUP PLC ORD 1P
1807.50-0.96%-17.50強い売り1.958K252.272M40.440.45452.00
BRW BREWIN DOLPHIN HOLDINGS PLC ORD 1P
332.60-0.42%-1.40買い54.650K1.013B18.990.181699.00
BSC BRITISH SMALLER COMPANIES VCT2 PLC ORD 10P
49.500.00%0.00売り065.556M18.620.030.00
BSV BRITISH SMALLER COMPANIES VCT PLC ORD 10P
66.500.00%0.00売り093.112M11.320.060.00
BUR BURFORD CAPITAL LIMITED ORD NPV
798.00-1.85%-15.00売り468.480K1.778B6.031.350.00
CAY CHARLES STANLEY GROUP PLC ORD 25P
304.3219.34%49.32買い35.146K129.771M14.650.18769.00
CBP CURTIS BANKS GROUP PLC ORD 0.5P
285.00-1.38%-4.00売り542154.306M18.620.16558.00
CCJI CC JAPAN INCOME & GROWTH TRUST PLC ORD GBP0.01
152.84-0.10%-0.16買い14.008K206.138M-0.070.00
CEPS CEPS PLC ORD 10P
30.000.00%0.00買い05.100M-0.05178.00
CLC CALCULUS VCT PLC ORD 1P
70.000.00%0.00売り015.473M-0.060.00
CLIG CITY OF LONDON INVESTMENT GROUP PLC ORD 1P
432.000.00%0.00強い買い29.517K114.742M12.670.3569.00
CMB CAMBRIA AFRICA PLC ORD 0.01P
0.373.10%0.01強い売り899.001K1.933M0.910.0085.00
CRV CRAVEN HOUSE CAPITAL PLC ORD USD1.00
1.850.00%0.00売り2003.881M-1.070.00
CRWN CROWN PLACE VCT PLC ORD 1P
33.201.53%0.50強い買い6.607K60.796M8.600.040.00
DDV1 DOWNING ONE VCT PLC ORD 1P
70.00-1.41%-1.00売り3.401K94.449M-0.030.00
DEVC DRAPER ESPRIT VCT PLC ORD 5P
51.500.00%0.00売り041.285M26.920.020.00
DP2G DOWNING TWO VCT PLC G SHS 0.1P
36.500.00%0.00売り022.393M-0.190.00
DP2K DOWNING TWO VCT PLC K SHS 0.1P
70.000.00%0.00売り022.393M-0.190.00
DP3F DOWNING THREE VCT PLC F SHS 0.1P
16.000.00%0.00売り022.684M2.260.010.00
DP3H DOWNING THREE VCT PLC H SHS 0.1P
34.500.00%0.00売り022.684M2.260.010.00
DP3J DOWNING THREE VCT PLC J SHS 0.1P
55.000.00%0.00売り022.684M2.260.010.00
EDGH EDGE PERFORMANCE VCT PLC H SHS 10P
42.500.00%0.00買い014.796M-0.080.00
EDGI EDGE PERFORMANCE VCT PLC I SHS 10P
13.500.00%0.00売り014.796M-0.080.00
EIH EIH PLC ORD 1P
0.100.00%0.00売り05.244M-0.030.00
EMG MAN GROUP PLC ORD USD0.0342857142
141.01-0.66%-0.94売り832.169K2.159B9.970.141435.00
ESO EPE SPECIAL OPPORTUNITIES LIMITED ORD 5P (DI)
175.00-1.41%-2.50買い8.000K58.346M2.900.610.00
FEN FRENKEL TOPPING GROUP PLC ORD 0.5P
33.200.00%0.00売り8826.114M23.970.0167.00
FKE FISKE PLC ORD 25P
61.500.00%0.00売り07.192M-0.0625.00
FPO FIRST PROPERTY GROUP PLC ORD 1P
40.25-3.59%-1.50強い売り216.684K46.282M8.610.0555.00
FTF FORESIGHT 4 VCT PLC ORD 1P
57.000.00%0.00売り25.034K111.564M28.560.020.00
FTV FORESIGHT VCT PLC ORD 1P
68.000.00%0.00買い0118.959M16.330.040.00
GHE GRESHAM HOUSE PLC ORD 25P
610.000.00%0.00買い3.980K168.623M-0.0455.00
GHS GRESHAM HOUSE STRATEGIC PLC ORD 50P
1189.79-0.44%-5.21買い1.173K42.547M13.180.910.00
GUN GUNSYND PLC ORD 0.01P
0.010.00%0.00売り3.134M950.141K-0.003.00
HAN HANSA INVESTMENT COMPANY LIMITED ORD 1P (DI)
184.411.72%3.11中立4.567K216.120M2.410.750.00
HANA HANSA INVESTMENT COMPANY LIMITED 'A' NON VTG ORD 1P (DI)
178.00-0.84%-1.50売り7.514K216.120M2.410.750.00
HHV HARGREAVE HALE AIM VCT PLC ORD 1P
65.500.00%0.00売り600133.342M-0.060.00
HL. HARGREAVES LANSDOWN PLC ORD 0.4P
1750.50-1.46%-26.00売り361.866K8.419B34.160.521574.00
HONY HONEYCOMB INVESTMENT TRUST PLC ORD 1P
981.75-0.08%-0.75売り202387.595M11.590.850.00
HPAC HERMES PACIFIC INVESTMENTS PLC ORD 100P
60.000.00%0.00売り01.400M-0.051.00
HVPD HARBOURVEST GLOBAL PRIVATE EQUITY LIMITED ORD NPV
21.650.00%0.00買い01.343B7.572.22500.00
HVPE HARBOURVEST GLOBAL PRIVATE EQUITY LIMITED ORD NPV
1686.640.28%4.64買い22.755K1.343B7.572.22500.00
HW. HARWOOD WEALTH MANAGEMENT GROUP PLC ORD 0.25P
160.000.00%0.00買い0100.069M59.460.03145.00
HYG SENECA GROWTH CAPITAL VCT PLC ORD 1P
22.000.00%0.00売り07.263M76.920.000.00
ICP INTERMEDIATE CAPITAL GROUP PLC ORD 26 1/4P
1480.00-0.60%-9.00買い463.127K4.325B21.110.71323.00
IGV INCOME & GROWTH VCT (THE) PLC ORD 1P
70.00-1.41%-1.00売り2.000K73.345M15.280.050.00
III 3I GROUP PLC ORD 73 19/22P
1014.99-1.93%-20.01強い売り655.462K10.071B7.811.33240.00
IPO IP GROUP PLC ORD 2P
58.000.52%0.30売り223.523K611.126M-0.28167.00
IPX IMPAX ASSET MANAGEMENT GROUP PLC ORD 1P
285.362.28%6.36買い19.405K363.858M22.780.12137.00
JTC JTC PLC ORD GBP0.01
352.000.00%0.00売り2.382K401.101M11.550.31700.00
JUP JUPITER FUND MANAGEMENT PLC ORD 2P
361.60-0.52%-1.90買い189.286K1.664B12.500.30533.00
K3C K3 CAPITAL GROUP PLC ORD 1P
144.60-0.62%-0.90売り16.600K61.416M15.480.09153.00
KAY KINGS ARMS YARD VCT PLC ORD 1P
20.60-2.37%-0.50売り25.805K70.564M21.930.010.00
KWG KINGSWOOD HOLDINGS LIMITED ORD 5P
19.804.76%0.90買い10040.998M-0.0358.00
LEAF LEAF CLEAN ENERGY COMPANY ORD 0.01P (DI)
100.500.00%0.00売り0115.184K-13.980.00
LFI LONDON FINANCE & INVESTMENT GROUP PLC 5P
37.500.00%0.00買い011.703M12.760.037.00
LGEN LEGAL & GENERAL GROUP PLC ORD 2 1/2P
273.00-1.23%-3.40買い3.975M16.486B8.710.328770.00
LIO LIONTRUST ASSET MANAGEMENT PLC ORD 1P
927.421.69%15.42買い15.152K499.353M25.560.37117.00
LIV LIVERMORE INVESTMENTS GROUP LIMITED ORD NPV
44.200.00%0.00売り077.268M12.620.044.00
LWI LOWLAND INVESTMENT COMPANY PLC ORD 25P
1276.67-0.26%-3.33売り17.913K345.838M-0.680.00
MAB1 MORTGAGE ADVICE BUREAU (HOLDINGS) PLC ORD 0.1P
631.000.80%5.00強い買い6.385K325.673M24.600.26166.00
MAV4 MAVEN INCOME & GROWTH VCT 4 PLC ORD 10P
63.000.00%0.00売り047.587M50.810.010.00
MERC MERCIA ASSET MANAGEMENT PLC ORD 0.001P
31.391.26%0.39買い147.129K94.026M36.000.0185.00
MIG MOBEUS INCOME & GROWTH 2 VCT PLC ORD 1P
85.500.00%0.00売り041.307M10.770.080.00
MIG1 MAVEN INCOME & GROWTH VCT PLC ORD 10P
43.600.00%0.00売り60040.496M19.750.02
MIG3 MAVEN INCOME AND GROWTH VCT 3 PLC ORD 10P
54.500.00%0.00売り52.848K37.242M416.030.000.00
MIG4 MOBEUS INCOME & GROWTH 4 VCT PLC ORD 1P
70.500.00%0.00売り3.001K47.290M8.110.090.00
MIG5 MAVEN INCOME AND GROWTH VCT 5 PLC ORD 10P
32.600.00%0.00売り041.280M24.530.010.00
MIG6 MAVEN INCOME AND GROWTH VCT 6 PLC ORD 10P
47.300.00%0.00売り018.971M-0.020.00
MNG M&G PLC ORD £0.05
229.20-1.55%-3.60買い4.180M6.053B3.950.596331.00
MTW MATTIOLI WOODS PLC ORD 1P
710.000.35%2.50売り1.359K189.918M23.060.31586.00
MXCP MXC CAPITAL LIMITED ORD NPV
83.10-5.57%-4.90売り10.723K57.853M-0.0412.00
NCA NEW CENTURY AIM VCT PLC ORD 10P
70.500.00%0.00売り05.542M-0.130.00
NCA2 NEW CENTURY AIM VCT 2 PLC ORD 10P
52.000.00%0.00売り02.396M-0.12
NTN NORTHERN 3 VCT PLC ORD 5P
88.000.00%0.00買い10.033K82.809M53.560.020.00
NTV NORTHERN 2 VCT PLC ORD 5P
59.00-1.67%-1.00売り2.359K83.757M28.220.020.00
OAP3 OCTOPUS APOLLO VCT PLC ORD 10P
43.60-1.13%-0.50売り1.095K124.102M34.000.010.00
OOA OCTOPUS AIM VCT PLC ORD 1P
94.250.80%0.75買い1.000K113.029M-0.170.00
OPP ORIGO PARTNERS PLC ORD 0.01P
0.17-14.65%-0.03売り203.523K717.494K-0.0214.00
OSEC OCTOPUS AIM VCT 2 PLC ORD 0.01P
66.50-1.12%-0.75売り5.035K73.494M-0.090.00
OTT OXFORD TECHNOLOGY 3 VENTURE CAPITAL TRUST PLC ORD 10P
47.500.00%0.00売り03.223M3.870.120.00
OTV2 OCTOPUS TITAN VCT PLC ORD 10P
86.500.00%0.00売り3.101K800.994M22.810.042700.00
OXF OXFORD TECHNOLOGY 4 VENTURE CAPITAL TRUST PLC ORD 10P
26.500.00%0.00売り03.052M-0.020.00
OXH OXFORD TECHNOLOGY 2 VENTURE CAPITAL TRUST PLC ORD 10P
25.000.00%0.00売り01.333M10.780.020.00
OXT OXFORD TECHNOLOGY VENTURE CAPITAL TRUST PLC ORD 10P
35.000.00%0.00売り01.901M-0.010.00
PEMV PEMBROKE VCT PLC ORD 1P
97.000.00%0.00売り1.100K74.187M8.490.11
PEY PRINCESS PRIVATE EQUITY HOLDING LIMITED ORD EUR0.001 (EUR)
10.06-3.04%-0.32中立7.299K644.532M9.031.030.00
PEYS PRINCESS PRIVATE EQUITY HOLDING LIMITED ORD EUR0.001 (GBP)
867.75-1.84%-16.25売り8.401K644.532M9.031.030.00
PGOO PROVEN GROWTH & INCOME VCT PLC ORD 1.6187P
59.000.00%0.00売り0119.136M-0.050.00
PIN PANTHEON INTERNATIONAL PLC ORD 67P
2275.25-0.21%-4.75売り14.641K1.233B6.413.550.00
PIRI PIRES INVESTMENTS PLC ORD 0.25P
2.178.50%0.17売り38.023K1.329M0.980.024.00
PMEA PME AFRICAN INFRASTRUCTURE OPPORTUNITIES PLC ORD USD0.01
0.060.00%0.00売り01.199M-0.040.00
PMI PREMIER MITON GROUP PLC ORD 0.02P
170.00-1.16%-2.0028.047K271.610M15.320.11107.00
POL POLO RESOURCES LIMITED ORD NPV (DI)
3.82-1.29%-0.05買い61.000K12.066M-0.0229.00
POLR POLAR CAPITAL HOLDINGS PLC ORD 2.5P
544.001.87%10.00強い買い27.174K515.122M9.920.58129.00
PPG PLUTUS POWERGEN PLC ORD 0.1
0.1310.43%0.01売り4.332M1.003M-0.005.00
PRIM PRIMORUS INVESTMENTS PLC ORD 0.2P
2.554.08%0.10買い377.588K3.566M-0.000.00
PVN PROVEN VCT PLC ORD 10P
71.000.00%0.00売り0101.471M-0.050.00
QLT QUILTER PLC ORD GBP0.07
140.00-0.88%-1.25売り410.497K2.687B47.670.034343.00
RAT RATHBONE BROTHERS PLC ORD 5P
2095.00-0.48%-10.00売り24.712K1.185B46.240.471505.00
REC RECORD PLC ORD 0.025P
38.50-0.26%-0.10買い102.587K76.835M11.890.0384.00
RIV RIVER AND MERCANTILE GROUP PLC ORD GBP0.003
242.000.00%0.00売り4.089K206.647M15.500.16255.00
SBIZ THE SIMPLYBIZ GROUP PLC ORD GBP0.01
220.840.15%0.34買い2.983K213.405M26.510.08417.00
SDR SCHRODERS PLC VTG SHS £1
3179.00-0.97%-31.00買い86.173K8.609B19.321.694383.00
SDRC SCHRODERS PLC NON-VTG SHS £1
2390.00-0.21%-5.00買い4.038K8.609B19.321.694383.00
SIHL SYMPHONY INTERNATIONAL HOLDINGS LD ORD NPV (CDI)
0.590.00%0.00売り0245.206M2.550.19
SLA STANDARD LIFE ABERDEEN PLC ORD 13 61/63P
305.90-0.71%-2.20買い1.878M7.244B-0.048319.00
SLPE STANDARD LIFE PRIVATE EQUITY TRUST PLC ORD 0.2P
347.83-0.62%-2.17売り19.149K538.112M7.180.490.00
SNN SANNE GROUP PLC ORD GBP0.01
572.000.70%4.00買い115.594K828.701M65.390.091284.00
STJ ST. JAMES'S PLACE PLC ORD 15P
1026.00-1.20%-12.50売り314.379K5.544B37.120.292302.00
SURE SURE VENTURES PLC ORD GBP0.01
102.500.00%0.00買い04.992M-0.04
SVE STARVEST PLC ORD 1P
1.944.86%0.09買い5001.035M1.330.020.00
TAM TATTON ASSET MANAGEMENT PLC ORD GBP0.20
235.00-0.42%-1.00買い7.118K131.942M26.920.1077.00
TAVI TAVISTOCK INVESTMENTS PLC ORD 1P
2.210.55%0.01買い214.628K12.657M-0.0026.00
TERN TERN PLC ORD 0.02P
9.14-1.19%-0.11売り628.150K28.176M-0.002.00
THRG BLACKROCK THROGMORTON TRUST PLC ORD 5P
626.76-0.51%-3.24買い83.272K461.414M-0.140.00
UAV UNICORN AIM VCT PLC ORD 1P
138.000.00%0.00強い買い0180.078M-0.060.00
VELA VELA TECHNOLOGIES PLC ORD 0.1P
0.07-12.00%-0.01売り2.491M1.375M-0.0055.00
VEN2 VENTUS 2 VCT PLC ORD 25P
74.500.00%0.00買い93435.089M6.100.120.00
VNC VENTUS 2 VCT PLC C SHS 25P
127.000.79%1.00買い035.089M6.100.120.00
VND VENTUS 2 VCT PLC D SHS 25P
127.000.00%0.00売り035.089M6.100.120.00
WCW WALKER CRIPS GROUP PLC ORD 6 2/3P
26.500.00%0.00買い011.283M33.840.01184.00
XPS XPS PENSIONS GROUP PLC ORD GBP0.0005
118.56-3.22%-3.94売り1.723K249.783M24.530.051039.00
さらに読み込む
ホーム 株式スクリーナー FXスクリーナー 仮想通貨スクリーナー 経済指標カレンダー 番組 使い方 チャート機能 価格 ハウスルール モデレーター ウェブサイト&ブローカー向けソリューション ウィジェット チャートソリューション 軽量チャートライブラリ ヘルプセンター 友達紹介 機能リクエスト ブログ&ニュース よくあるご質問 ウィキ ツイッター
プロフィール プロフィール設定 アカウントとお支払い 友達紹介 マイサポートチケット ヘルプセンター 公開したアイデア フォロワー フォロー中 プライベートメッセージ チャット サインアウト