石油・ガス生産 (業種)
111
株式
258.382B
時価総額
65.469K
出来高
−3.29%
変動
+5.73%
株価変化率１ヶ月
−2.08%
年間パフォーマンス
+54.21%
年初来パフォーマンス
|
0
0A1V
TETHYS OIL AB TETHYS OIL ORD SHS
|
63.85 | -0.39% | -0.25 | 買い | 2.172K | 175.846M | — | -0.14 | — |
0A6J
SOUTHWESTERN ENERGY CO SOUTHWESTERN ENERGY ORD SHS
|
5.09 | -6.31% | -0.34 | 売り | 4.581K | 2.664B | — | -1.95 | 900.00 |
0A71
ANTERO RESOURCES CORP ANTERO RESOURCES ORD SHS
|
12.90 | -6.72% | -0.93 | 売り | 1.362K | 3.014B | — | -2.55 | 522.00 |
|
0
0A7K
HOUSTON AMERICAN ENERGY CORP HOUSTON AMERICAN ENERGY ORD SHS
|
1.73 | -6.94% | -0.13 | 売り | 1.100K | 13.444M | — | -0.37 | 2.00 |
|
0
0F6L
ETABLISSEMENTS MAUREL ET PROM SA MAUREL ET PROM ORD SHS
|
2.06 | -0.65% | -0.01 | 買い | 19.944K | 350.937M | — | -2.46 | — |
|
0
0GEA
MAHA ENERGY AB MAHA ENERGY ORD SHS
|
15.06 | 3.08% | 0.45 | 強い買い | 13.493K | 128.401M | — | -0.06 | — |
|
0
0HTF
NORWEGIAN ENERGY COMPANY ASA NORWEGIAN ENERGY COMPANY ORD SHS
|
142.20 | -0.42% | -0.60 | 買い | 150 | 288.846M | 22.88 | 0.85 | 28.00 |
0HVD
CENTENNIAL RESOURCE DEVELOPMENT INC CENTENNIAL RESOURCE DEVELOPMENT ORD SHS
|
6.28 | -7.93% | -0.54 | 買い | 10.286K | 1.357B | — | -0.44 | 151.00 |
0HYB
CIMAREX ENERGY CO CIMAREX ENERGY ORD SHS
|
67.26 | -3.65% | -2.55 | 売り | 477 | 5.142B | — | -7.78 | 747.00 |
0I8W
DEVON ENERGY CORP DEVON ENERGY ORD SHS
|
27.59 | -3.37% | -0.96 | 売り | 976 | 14.100B | — | -1.42 | 1400.00 |
0IDR
EOG RESOURCES INC EOG RESOURCES ORD SHS
|
79.96 | -5.38% | -4.54 | 売り | 205 | 35.436B | 857.18 | 0.08 | 2900.00 |
0IDU
EQT CORP EQT ORD SHS
|
20.52 | -3.80% | -0.81 | 売り | 875 | 4.257B | — | -2.39 | 624.00 |
0IUV
TOTAL GABON SA TOTAL GABON ORD SHS
|
142.00 | -0.70% | -1.00 | 買い | 20 | 546.982M | — | -15.45 | 268.00 |
0J50
HESS CORP HESS ORD SHS
|
87.23 | -3.07% | -2.76 | 買い | 12 | 19.570B | — | -0.97 | 1621.00 |
|
0
0JI3
HUNTER GROUP ASA HUNTER GROUP ORD SHS
|
3.15 | -0.06% | -0.00 | 売り | 3.797K | 150.859M | 3.55 | 0.07 | 4.00 |
0JY9
MARATHON OIL CORP MARATHON OIL ORD SHS
|
12.71 | -6.99% | -0.96 | 売り | 5.404K | 7.717B | — | -1.20 | 1672.00 |
0K3S
MURPHY OIL CORP MURPHY OIL ORD SHS
|
22.71 | -8.87% | -2.21 | 買い | 704 | 2.730B | — | -4.81 | 675.00 |
0KAK
OCCIDENTAL PETROLEUM CORP OCCIDENTAL PETROLEUM ORD SHS
|
28.32 | -3.03% | -0.89 | 買い | 23.674K | 20.433B | — | -10.85 | 11800.00 |
0KIX
PIONEER NATURAL RESOURCES CO PIONEER NATURAL RESOURCE ORD SHS
|
162.16 | -1.54% | -2.54 | 買い | 24 | 28.225B | — | -2.07 | 1853.00 |
0KTW
RANGE RESOURCES CORP RANGE RESOURCES ORD SHS
|
14.42 | -3.96% | -0.60 | 買い | 1.539K | 2.840B | — | -2.30 | 533.00 |
0KZA
SM ENERGY CO SM ENERGY ORD SHS
|
20.52 | -8.40% | -1.88 | 売り | 3.456K | 1.898B | — | -3.83 | 503.00 |
|
0
0M5J
AKER BP ASA AKER BP ORD SHS
|
270.30 | -1.58% | -4.35 | 買い | 12 | 8.400B | 21.35 | 1.10 | 1745.00 |
|
0
0MHP
DNO ASA DNOORD SHS
|
10.12 | -1.91% | -0.20 | 買い | 4.716K | 862.018M | — | -0.16 | 1257.00 |
|
0
0N08
PANORO ENERGY ASA PANORO ENERGY ORD SHS
|
24.35 | 0.83% | 0.20 | 買い | 32.370K | 228.060M | — | -0.14 | 25.00 |
|
0
0NNR
LUNDIN PETROLEUM AB LUNDIN PETROLEUM ORD SHS
|
298.50 | -1.16% | -3.50 | 買い | 373 | 7.283B | 12.94 | 1.99 | — |
|
0
0QVL
AFRICA OIL CORP AFRICA OIL ORD SHS
|
9.12 | 0.89% | 0.08 | 強い買い | 71.696K | 335.812M | 3.01 | 0.25 | — |
0QZA
CONOCOPHILLIPS CONOCOPHILLIPS ORD SHS
|
59.40 | -3.44% | -2.12 | 買い | 6.706K | 59.128B | — | -0.10 | 9700.00 |
|
0
0RQ8
FLEX LNG LTD FLEX LNG ORD SHS
|
123.35 | -1.08% | -1.35 | 買い | 3.997K | 553.487M | 11.09 | 0.95 | 9.00 |
0UR7
CRESCENT POINT ENERGY CORP CRESCENT POINT ENERGY ORD SHS
|
5.26 | -8.52% | -0.49 | 売り | 6.700K | 1.908B | — | -0.19 | 735.00 |
|
0
0V1L
INTERNATIONAL PETROLEUM CORP INTERNATIONAL PETROLEUM ORD SHS
|
38.84 | -1.17% | -0.46 | 買い | 21.562K | 515.255M | — | -0.05 | — |
|
0
0VCO
PEYTO EXPLORATION & DEVELOPMENT COR PEYTO EXPLORATION & DEVELOPMENT ORD SHS
|
7.29 | 3.85% | 0.27 | 買い | 100 | 695.101M | 16.66 | 0.25 | — |
|
8
88E
88 ENERGY LIMITED ORD NPV (DI)
|
1.10 | -2.92% | -0.03 | 売り | 5.836M | 156.927M | — | -0.00 | — |
|
A
ADME
ADM ENERGY PLC ORD 1P
|
3.88 | 0.00% | 0.00 | 買い | 230.735K | 6.106M | — | — | — |
|
A
AEX
AMINEX PLC ORD EUR0.001 (CDI)
|
0.70 | -6.67% | -0.05 | 売り | 12.136M | 28.280M | — | — | — |
|
A
ARG
ARGOS RESOURCES LIMITED ORD 2P (DI)
|
2.50 | 0.00% | 0.00 | 売り | 36.525K | 5.879M | — | -0.00 | — |
|
A
AST
ASCENT RESOURCES PLC ORD 0.5P
|
4.90 | 0.00% | 0.00 | 売り | 167.229K | 5.359M | — | -0.05 | — |
ATAD
PJSC TATNEFT ADS (REPR 6 ORD RUB0.10)
|
44.38 | -0.47% | -0.21 | 買い | 14.397K | 12.092B | 10.32 | 3.17 | — |
|
B
BLOE
BLOCK ENERGY PLC ORD SHS GBP0.0025
|
2.95 | 3.51% | 0.10 | 強い買い | 134.528K | 16.984M | — | -0.01 | — |
|
B
BLVN
BOWLEVEN PLC ORD 10P
|
4.12 | -8.33% | -0.38 | 強い売り | 12.920K | 15.087M | — | -0.01 | — |
|
B
BOIL
BARON OIL PLC ORD 0.025P
|
0.08 | 1.25% | 0.00 | 売り | 12.003M | 8.341M | — | -0.00 | — |
|
B
BOR
BORDERS & SOUTHERN PETROLEUM PLC ORD 1P
|
1.00 | -3.79% | -0.04 | 売り | 6.744K | 5.023M | — | -0.00 | — |
|
C
CAD
CADOGAN PETROLEUM PLC ORD 3P
|
4.75 | 0.00% | 0.00 | 買い | 0 | 11.596M | — | -0.00 | 80.00 |
|
C
CEG
CHALLENGER ENERGY GROUP PLC ORD 0.02P
|
2.87 | 4.36% | 0.12 | 買い | 1.396M | 21.704M | — | — | — |
|
C
CHAR
CHARIOT OIL & GAS LIMITED ORD 1P
|
5.34 | -3.09% | -0.17 | 強い売り | 289.355K | 25.373M | — | — | — |
|
D
DEC
DIVERSIFIED ENERGY COMPANY PLC ORD 1P
|
104.32 | -2.14% | -2.28 | 強い売り | 1.516M | 924.184M | — | -0.02 | 1107.00 |
|
E
ECO
ECO (ATLANTIC) OIL & GAS LTD COM SHS NPV (DI)
|
23.65 | -1.46% | -0.35 | 売り | 164 | 46.193M | — | -0.01 | — |
|
E
EDR
EGDON RESOURCES PLC ORD 1P
|
1.60 | 0.00% | 0.00 | 売り | 25.000K | 5.253M | — | -0.01 | 11.00 |
|
E
EGY
VAALCO ENERGY, INC. COMMON SHS USD0.10 (DI)
|
230.00 | 0.00% | 0.00 | 買い | 0 | 132.878M | 13.05 | 0.18 | 102.00 |
|
E
EME
EMPYREAN ENERGY PLC ORD 0.2P
|
5.70 | -2.51% | -0.15 | 売り | 240.000K | 28.142M | — | -0.00 | — |
|
E
ENOG
ENERGEAN PLC ORD 1P
|
765.50 | -1.80% | -14.00 | 強い売り | 11.238K | 1.422B | — | -0.41 | 620.00 |
|
E
ENQ
ENQUEST PLC ORD 5P
|
20.50 | -1.68% | -0.35 | 買い | 100.514K | 359.245M | — | -0.30 | — |
|
E
ENW
ENWELL ENERGY PLC ORD 5P
|
22.20 | -0.00% | -0.00 | 買い | 15.000K | 70.861M | 28.70 | 0.01 | — |
|
E
EOG
EUROPA OIL & GAS (HOLDINGS) PLC ORD 1P
|
1.32 | 0.00% | 0.00 | 買い | 1.854M | 7.506M | — | -0.01 | — |
|
F
FOG
FALCON OIL & GAS LTD. COM SHS NPV (DI)
|
5.79 | 0.61% | 0.04 | 売り | 34.572K | 59.962M | — | -0.00 | — |
|
G
GBP
GLOBAL PETROLEUM LIMITED ORD NPV
|
0.43 | 0.56% | 0.00 | 売り | 138.516K | 2.660M | — | -0.01 | — |
|
G
GEEC
GREAT EASTERN ENERGY CORPORATION LIMITED GDR (EACH REPR 0.5 ORD INR10)
|
11.00 | -8.33% | -1.00 | 売り | 15.936K | 14.295M | 4.38 | 0.03 | — |
|
G
GENL
GENEL ENERGY PLC ORD 10P
|
157.00 | -1.88% | -3.00 | 買い | 145.258K | 443.406M | — | -1.20 | — |
|
G
GTE
GRAN TIERRA ENERGY INC. COM STK USD0.001 (CDI)
|
50.00 | 0.00% | 0.00 | 売り | 0 | 193.605M | — | -1.11 | 322.00 |
|
H
HBR
HARBOUR ENERGY PLC ORD 0.0001P
|
20.43 | -1.49% | -0.31 | 売り | 2.183M | 3.976B | — | -1.15 | 776.00 |
|
H
HE1
HELIUM ONE GLOBAL LTD ORD NPV (DI)
|
18.25 | -2.41% | -0.45 | 売り | 1.549M | 121.592M | — | — | 0.00 |
|
H
HUR
HURRICANE ENERGY PLC ORD 0.1P
|
1.26 | -0.47% | -0.01 | 売り | 355.518K | 24.858M | — | -0.25 | — |
|
I
I3E
I3 ENERGY PLC ORD 0.01P
|
9.70 | 0.02% | 0.00 | 強い買い | 915.893K | 65.743M | 2.63 | 0.04 | — |
|
I
IGAS
IGAS ENERGY PLC ORD 0.002P
|
16.55 | -0.90% | -0.15 | 強い売り | 3.430K | 21.043M | — | -0.43 | — |
|
I
INDI
INDUS GAS LIMITED ORD 1P
|
228.00 | 0.00% | 0.00 | 買い | 20.000K | 417.181M | 12.07 | 0.19 | — |
|
I
IOF
IOFINA PLC ORD 1P
|
14.12 | 0.64% | 0.09 | 買い | 93.235K | 26.908M | 26.97 | 0.01 | — |
|
I
IOG
IOG PLC ORD 1P
|
21.25 | 0.00% | 0.00 | 売り | 125.558K | 103.930M | — | -0.04 | — |
|
J
JKX
JKX OIL & GAS PLC ORD 10P
|
25.00 | -5.66% | -1.50 | 買い | 121.890K | 44.437M | 2.98 | 0.09 | — |
|
J
JOG
JERSEY OIL AND GAS PLC ORD 1P
|
159.93 | 0.90% | 1.43 | 買い | 1 | 50.234M | — | -0.13 | — |
KOS
KOSMOS ENERGY LTD COM SHS USD0.01 (DI)
|
232.00 | -2.52% | -6.00 | 買い | 0 | 1.009B | — | -0.57 | 252.00 |
|
L
LEK
LEKOIL LIMITED ORD USD0.00005 (DI)
|
1.30 | 0.00% | 0.00 | 売り | 58.370K | 6.975M | — | — | — |
|
L
LOGP
LANSDOWNE OIL & GAS PLC ORD 0.1P
|
0.68 | 0.00% | 0.00 | 売り | 491.420K | 5.897M | — | — | — |
|
M
MATD
PETRO MATAD LIMITED ORD USD0.01
|
6.97 | 0.14% | 0.01 | 売り | 77.062K | 49.403M | — | — | — |
|
M
MMM
MINING, MINERALS & METALS PLC ORD 1P
|
5.50 | 0.00% | 0.00 | 売り | 0 | 1.763M | — | -0.01 | 0.00 |
|
M
MSMN
MOSMAN OIL AND GAS LIMITED ORD NPV (DI)
|
0.17 | 0.18% | 0.00 | 買い | 1.423M | 6.447M | — | -0.00 | — |
|
N
NTOG
NOSTRA TERRA OIL AND GAS COMPANY PLC ORD 0.1P
|
0.51 | -2.67% | -0.01 | 買い | 296.860K | 3.478M | — | -0.00 | — |
|
O
OEX
OILEX LD ORD NPV
|
0.20 | -6.88% | -0.01 | 売り | 2.214M | 11.533M | — | -0.00 | — |
|
P
PANR
PANTHEON RESOURCES PLC ORD 1P
|
30.00 | -0.83% | -0.25 | 売り | 2.015M | 230.456M | — | -0.03 | 9.00 |
|
P
PET
PETREL RESOURCES PLC ORD EUR0.0125 (CDI)
|
2.60 | 0.00% | 0.00 | 売り | 202.075K | 4.083M | — | -0.00 | — |
PGR
PHOENIX GLOBAL RESOURCES PLC ORD 10P
|
5.42 | -1.36% | -0.08 | 買い | 19.567K | 153.261M | — | -0.05 | 63.00 |
|
P
PHAR
PHAROS ENERGY PLC ORD 5P
|
25.27 | -1.28% | -0.33 | 売り | 17.435K | 114.872M | — | -0.46 | 71.00 |
|
P
PPC
PRESIDENT ENERGY PLC ORD 1P
|
2.06 | 0.36% | 0.01 | 売り | 128.253K | 41.722M | — | — | — |
|
P
PPP
PENNPETRO ENERGY PLC ORD 1P
|
49.00 | 0.00% | 0.00 | 買い | 498 | 37.462M | — | — | — |
|
P
PTAL
PETROTAL CORPORATION COM SHS NPV (DI)
|
15.02 | 1.01% | 0.15 | 買い | 277.497K | 121.124M | 2.59 | 0.06 | 68.00 |
|
P
PTR
PETRONEFT RESOURCES PLC ORD EUR0.01 (CDI)
|
2.90 | 0.00% | 0.00 | 買い | 684.041K | 30.312M | — | — | — |
|
P
PVR
PROVIDENCE RESOURCES PLC ORD EUR0.001 (CDI)
|
3.50 | 0.00% | 0.00 | 売り | 24.000K | 37.552M | — | — | — |
|
R
RBD
REABOLD RESOURCES PLC ORD 0.1P
|
0.60 | -2.44% | -0.02 | 強い売り | 7.301M | 54.917M | — | -0.00 | — |
|
R
RKH
ROCKHOPPER EXPLORATION PLC ORD 1P
|
9.81 | 1.19% | 0.12 | 買い | 30.919K | 45.963M | — | -0.41 | 12.00 |
|
S
SAVE
SAVANNAH ENERGY PLC ORD GBP0.001
|
19.35 | 7.50% | 1.35 | 強い買い | 2.698M | 192.805M | — | -0.00 | — |
|
S
SDX
SDX ENERGY PLC ORD 1P
|
16.48 | 3.00% | 0.48 | 買い | 16.010K | 32.347M | — | -0.01 | — |
|
S
SENX
SERINUS ENERGY PLC ORD NPV
|
2.55 | -3.77% | -0.10 | 強い売り | 6.864M | 166.345M | — | -0.04 | — |
|
S
SLE
SAN LEON ENERGY PLC ORD EUR0.01 (CDI)
|
44.10 | 0.00% | 0.00 | 買い | 2.328K | 196.162M | — | — | — |
|
S
SNGR
SOCIETATEA NATIONALA DE GAZE NATURALE 'ROMGAZ' S.A. GDR (EACH REPR 1ORD) (REG S)
|
7.55 | 0.00% | 0.00 | 売り | 0 | 2.098B | 10.38 | 0.52 | 6188.00 |
|
S
SO4
SALT LAKE POTASH LIMITED ORD NPV (DI)
|
21.70 | 0.93% | 0.20 | 売り | 4.555K | 172.177M | — | -0.01 | — |
|
S
SOU
SOUND ENERGY PLC ORD 1P
|
1.55 | -6.06% | -0.10 | 売り | 882.694K | 24.218M | — | -0.02 | 14.00 |
|
S
STA
STAR PHOENIX GROUP LTD ORD NPV (DI)
|
1.47 | 5.00% | 0.07 | 買い | 35 | 2.112M | — | — | — |
|
T
TGL
TRANSGLOBE ENERGY CORPORATION CMN SHS NPV (DI)
|
134.00 | 0.00% | 0.00 | 買い | 0 | 99.574M | — | -0.35 | 61.00 |
|
T
TLOU
TLOU ENERGY LIMITED ORD NPV (DI)
|
2.49 | 5.79% | 0.14 | 売り | 213.776K | 14.003M | — | -0.02 | — |
|
T
TLW
TULLOW OIL PLC ORD 10P
|
60.23 | -2.35% | -1.45 | 買い | 1.489M | 926.874M | — | -0.69 | 473.00 |
|
T
TOM
TOMCO ENERGY PLC ORD NPV
|
0.63 | 3.28% | 0.02 | 買い | 1.002M | 9.289M | — | -0.00 | — |
|
T
TRIN
TRINITY EXPLORATION & PRODUCTION PLC ORD USD0.01
|
16.25 | 0.00% | 0.00 | 買い | 659.648K | 63.179M | — | -0.01 | — |
|
T
TRP
TOWER RESOURCES PLC ORD GBP0.00001
|
0.24 | -3.20% | -0.01 | 売り | 2.103M | 4.325M | — | -0.00 | — |
|
T
TXP
TOUCHSTONE EXPLORATION INC COM SHS NPV (DI)
|
83.80 | -1.41% | -1.20 | 売り | 286.595K | 181.470M | — | -0.01 | 92.00 |
|
U
UOG
UNITED OIL & GAS PLC ORD GBP0.01
|
4.19 | 3.56% | 0.14 | 売り | 1.595M | 26.437M | 27.33 | 0.00 | — |
|
U
UPL
UPLAND RESOURCES LIMITED ORD NPV
|
0.55 | -8.33% | -0.05 | 強い売り | 1.622M | 4.979M | — | -0.00 | — |
|
V
VLU
VALEURA ENERGY INC COM SHS NPV (DI)
|
29.00 | 0.00% | 0.00 | 売り | 0 | 24.928M | — | -0.18 | 64.00 |
|
V
VOG
VICTORIA OIL & GAS PLC ORD 0.5P
|
6.15 | 2.50% | 0.15 | 強い買い | 100.000K | 15.424M | — | — | 136.00 |
|
W
WEN
WENTWORTH RESOURCES PLC ORD NPV
|
25.40 | -2.31% | -0.60 | 買い | 338.016K | 48.243M | 18.71 | 0.01 | — |
|
W
WTE
WESTMOUNT ENERGY LIMITED ORD NPV
|
14.00 | 0.00% | 0.00 | 買い | 17.428K | 19.807M | — | -0.00 | — |
|
Z
ZEN
ZENITH ENERGY LTD. COM SHS NPV (DI)
|
0.93 | 3.33% | 0.03 | 買い | 66.026K | 11.420M | — | — | 192.00 |
|
Z
ZOE
ZOETIC INTERNATIONAL PLC ORD 1P
|
50.26 | -0.67% | -0.34 | 売り | 24.318K | 108.156M | — | — | 11.00 |
|
Z
ZPHR
ZEPHYR ENERGY PLC ORD 0.1P
|
5.26 | 4.11% | 0.21 | 買い | 2.696M | 64.286M | — | -0.00 | — |
もっと読み込む