石油・ガス生産 (業種)
87
株式
23.118B
時価総額
3.342M
出来高
+4.79%
変動
+13.31%
株価変化率１ヶ月
−27.96%
年間パフォーマンス
−30.03%
年初来パフォーマンス
|
8
88E
88 ENERGY LIMITED ORD NPV (DI)
|
0.29 | 0.00% | 0.00 | 売り | 35.932M | 19.505M | — | -0.00 | — | |
|
A
AAOG
ANGLO AFRICAN OIL & GAS PLC ORD 0.1P
|
0.50 | 25.00% | 0.10 | 買い | 9.919M | 2.333M | — | — | — | |
|
A
ADME
ADM ENERGY PLC ORD 1P
|
2.85 | -0.87% | -0.03 | 買い | 1.229M | 2.118M | — | — | — | |
|
A
AEX
AMINEX PLC ORD EUR0.001
|
0.97 | 2.63% | 0.03 | 強い買い | 7.801M | 36.764M | — | -0.00 | — | |
|
A
AOGL
ATTIS OIL AND GAS LTD ORD NPV (DI)
|
0.01 | -7.14% | -0.00 | 売り | 482.657M | 1.911M | — | — | — | |
|
A
ARG
ARGOS RESOURCES LIMITED ORD 2P (DI)
|
2.60 | -18.75% | -0.60 | 買い | 64.494K | 5.739M | — | -0.00 | — | |
|
A
AST
ASCENT RESOURCES PLC ORD 0.5P
|
2.50 | 0.00% | 0.00 | 売り | 404.118K | 1.478M | — | — | — | |
ATAD
PJSC TATNEFT ADS (REPR 6 ORD RUB0.10)
|
49.98 | 3.52% | 1.70 | 買い | 283.897K | 13.766B | 6.37 | 5.96 | — | |
|
B
BLOE
BLOCK ENERGY PLC ORD SHS GBP0.0025
|
2.25 | 7.14% | 0.15 | 買い | 4.340M | 8.912M | — | -0.01 | — | |
|
B
BLVN
BOWLEVEN PLC ORD 10P
|
3.38 | 8.52% | 0.27 | 買い | 1.205M | 10.895M | — | -0.16 | — | |
|
B
BOIL
BARON OIL PLC ORD 0.025P
|
0.10 | 18.75% | 0.01 | 強い買い | 108.030M | 4.205M | — | -0.00 | — | |
|
B
BOR
BORDERS & SOUTHERN PETROLEUM PLC ORD 1P
|
0.90 | 4.37% | 0.04 | 買い | 4.997M | 4.333M | — | -0.00 | — | |
|
B
BPC
BAHAMAS PETROLEUM COMPANY PLC ORD 0.002P
|
3.00 | 0.33% | 0.01 | 買い | 15.421M | 73.453M | — | -0.00 | — | |
|
C
CAD
CADOGAN PETROLEUM PLC ORD 3P
|
3.10 | 16.98% | 0.45 | 買い | 276.130K | 7.568M | — | -0.01 | 80.00 | |
|
C
CERP
COLUMBUS ENERGY RESOURCES PLC ORD 0.05P
|
2.35 | -2.08% | -0.05 | 買い | 2.967M | 21.573M | — | — | 63.00 | |
|
C
CHAR
CHARIOT OIL & GAS LIMITED ORD 1P
|
2.17 | 7.67% | 0.15 | 買い | 3.370M | 8.240M | — | — | — | |
|
C
COPL
CANADIAN OVERSEAS PETROLEUM LIMITED COM SHS NPV (DI)
|
0.13 | -8.62% | -0.01 | 強い買い | 343.217M | 10.208M | — | -0.00 | 11.00 | |
|
C
CPT
CONCEPTA PLC ORD 0.1P
|
1.35 | 0.00% | 0.00 | 売り | 1.230M | 6.613M | — | -0.01 | — | |
|
D
DGOC
DIVERSIFIED GAS & OIL PLC ORD 1P
|
105.80 | -0.19% | -0.20 | 買い | 986.787K | 748.097M | 8.51 | 0.12 | 924.00 | |
|
E
EDR
EGDON RESOURCES PLC ORD 1P
|
2.10 | 0.00% | 0.00 | 買い | 18.652K | 6.895M | — | -0.01 | 11.00 | |
|
E
EGY
VAALCO ENERGY, INC. COMMON SHS USD0.10 (DI)
|
80.00 | 0.00% | 0.00 | 買い | 0 | 67.726M | — | -0.79 | 111.00 | |
|
E
EME
EMPYREAN ENERGY PLC ORD 0.2P
|
5.00 | 0.00% | 0.00 | 買い | 74.272K | 22.967M | 62.50 | 0.00 | — | |
|
E
ENOG
ENERGEAN PLC ORD 1P
|
575.00 | 6.09% | 33.00 | 売り | 145.786K | 1.018B | — | -0.40 | 429.00 | |
|
E
ENQ
ENQUEST PLC ORD 5P
|
13.96 | 6.89% | 0.90 | 買い | 9.574M | 230.698M | — | -0.22 | — | |
|
E
ENW
ENWELL ENERGY PLC ORD 5P
|
15.25 | 0.33% | 0.05 | 買い | 108.192K | 48.897M | 5.14 | 0.03 | — | |
|
E
EOG
EUROPA OIL & GAS (HOLDINGS) PLC ORD 1P
|
1.10 | 10.00% | 0.10 | 買い | 682.477K | 4.892M | — | -0.01 | — | |
|
F
FOG
FALCON OIL & GAS LTD. COM SHS NPV (DI)
|
9.30 | -1.85% | -0.17 | 買い | 264.840K | 89.184M | — | -0.00 | 4.00 | |
|
G
GBP
GLOBAL PETROLEUM LIMITED ORD NPV
|
1.10 | 2.33% | 0.03 | 買い | 313.391K | 1.668M | — | -0.01 | — | |
|
G
GEEC
GREAT EASTERN ENERGY CORPORATION LIMITED GDR (EACH REPR 0.5 ORD INR10)
|
17.50 | 0.00% | 0.00 | 買い | 42.898K | 20.847M | 2.36 | 0.07 | — | |
|
G
GENL
GENEL ENERGY PLC ORD 10P
|
145.40 | 12.89% | 16.60 | 買い | 1.136M | 403.732M | 4.47 | 0.29 | 567.00 | |
|
G
GTE
GRAN TIERRA ENERGY INC. COM STK USD0.001 (CDI)
|
22.00 | 0.00% | 0.00 | 売り | 0 | 133.435M | — | -0.47 | 362.00 | |
|
H
HUR
HURRICANE ENERGY PLC ORD 0.1P
|
8.85 | 7.87% | 0.65 | 売り | 87.739M | 175.941M | 5.99 | 0.02 | — | |
|
I
I3E
I3 ENERGY PLC ORD 0.01P
|
6.75 | 12.50% | 0.75 | 買い | 6.382M | 7.271M | — | — | — | |
|
I
IGAS
IGAS ENERGY PLC ORD 0.002P
|
23.00 | -12.38% | -3.25 | 売り | 237.615K | 28.138M | — | -0.41 | — | |
|
I
INDI
INDUS GAS LIMITED ORD 1P
|
200.00 | 0.50% | 1.00 | 売り | 0 | 365.948M | 10.50 | 0.19 | — | |
|
I
IOF
IOFINA PLC ORD 1P
|
18.00 | 2.86% | 0.50 | 買い | 765.447K | 34.534M | 97.22 | 0.00 | — | |
|
I
IOG
INDEPENDENT OIL & GAS PLC ORD 1P
|
12.25 | 2.08% | 0.25 | 買い | 313.318K | 58.821M | 6.52 | 0.02 | — | |
|
J
JKX
JKX OIL & GAS PLC ORD 10P
|
20.20 | 16.26% | 2.83 | 買い | 1.381M | 33.678M | 1.66 | 0.10 | — | |
|
J
JOG
JERSEY OIL AND GAS PLC ORD 1P
|
112.50 | -5.86% | -7.00 | 買い | 95.037K | 24.558M | — | -0.09 | — | |
|
J
JSE
JADESTONE ENERGY INC COM SHS NPV (DI)
|
56.40 | 0.71% | 0.40 | 買い | 321.274K | — | 10.27 | 0.05 | — | |
|
K
KOS
KOSMOS ENERGY LTD COM SHS USD0.01 (DI)
|
202.00 | 20.96% | 35.00 | 買い | 13.689K | 897.914M | — | -0.37 | 360.00 | |
|
L
LEK
LEKOIL LIMITED ORD USD0.00005 (DI)
|
2.75 | -7.72% | -0.23 | 買い | 116.974K | 14.755M | — | — | — | |
|
L
LOGP
LANSDOWNE OIL & GAS PLC ORD 0.1P
|
0.78 | 0.00% | 0.00 | 買い | 1.455M | 6.204M | — | — | — | |
|
M
MATD
PETRO MATAD LIMITED ORD USD0.01
|
4.05 | 9.46% | 0.35 | 買い | 8.961M | 27.264M | — | — | — | |
|
M
MMM
MINING, MINERALS & METALS PLC ORD 1P
|
3.50 | 0.00% | 0.00 | 中立 | 0 | 1.116M | — | -0.00 | — | |
|
M
MSMN
MOSMAN OIL AND GAS LIMITED ORD NPV (DI)
|
0.12 | -10.71% | -0.01 | 買い | 19.755M | 1.357M | — | -0.00 | — | |
|
N
NOG
NOSTRUM OIL & GAS PLC ORD 1P
|
8.60 | 1.30% | 0.11 | 売り | 1.315M | 15.930M | — | -4.15 | — | |
|
N
NTOG
NOSTRA TERRA OIL AND GAS COMPANY PLC ORD 0.1P
|
0.35 | 0.00% | 0.00 | 買い | 5.552M | 1.249M | — | — | — | |
|
O
OEX
OILEX LD ORD NPV
|
0.14 | 8.00% | 0.01 | 買い | 30.928M | 4.004M | — | -0.00 | — | |
|
P
PANR
PANTHEON RESOURCES PLC ORD 1P
|
17.00 | -1.02% | -0.17 | 買い | 1.985M | 85.469M | — | — | — | |
|
P
PET
PETREL RESOURCES PLC ORD EUR0.0125
|
5.00 | -0.99% | -0.05 | 買い | 1.664M | 7.852M | — | — | — | |
|
P
PGR
PHOENIX GLOBAL RESOURCES PLC ORD 10P
|
9.00 | 32.84% | 2.23 | 買い | 638.525K | 250.652M | — | — | 137.00 | |
|
P
PHAR
PHAROS ENERGY PLC ORD 5P
|
18.96 | 6.28% | 1.12 | 買い | 1.523M | 74.820M | — | -0.06 | 66.00 | |
|
P
PMG
PARKMEAD GROUP (THE) PLC ORD 1.5P
|
31.55 | 0.80% | 0.25 | 買い | 67.845K | 34.447M | — | -0.01 | — | |
|
P
PMO
PREMIER OIL PLC ORD 12.5P
|
39.82 | 25.22% | 8.02 | 買い | 61.788M | 333.672M | 2.29 | 0.15 | 770.00 | |
|
P
PPC
PRESIDENT ENERGY PLC ORD 1P
|
1.77 | -2.47% | -0.04 | 売り | 8.167M | 22.476M | — | — | — | |
|
P
PPP
PENNPETRO ENERGY PLC ORD 1P
|
42.50 | 0.00% | 0.00 | 買い | 0 | 30.742M | — | — | 4.00 | |
|
P
PTAL
PETROTAL CORPORATION COM SHS NPV (DI)
|
10.75 | 4.88% | 0.50 | 買い | 725.756K | 78.919M | — | -0.00 | 52.00 | |
|
P
PTR
PETRONEFT RESOURCES PLC ORD EUR0.01
|
0.60 | 0.00% | 0.00 | 売り | 16.500K | 5.036M | — | — | — | |
|
P
PVR
PROVIDENCE RESOURCES PLC ORD EUR0.001
|
3.40 | 7.94% | 0.25 | 買い | 1.057M | 26.335M | — | -0.04 | — | |
|
R
RKH
ROCKHOPPER EXPLORATION PLC ORD 1P
|
8.90 | 7.49% | 0.62 | 買い | 3.673M | 40.797M | — | -0.04 | 18.00 | |
|
R
RMP
RED EMPEROR RESOURCES NL ORD NPV (DI)
|
0.55 | 0.00% | 0.00 | 買い | 2.490M | 2.882M | — | -0.01 | — | |
|
R
ROSE
ROSE PETROLEUM PLC ORD 0.1P
|
0.45 | 0.00% | 0.00 | 売り | 3.521M | 1.292M | — | — | — | |
|
S
SAVE
SAVANNAH ENERGY PLC ORD GBP0.001
|
8.65 | 8.81% | 0.70 | 買い | 4.714M | 86.189M | — | — | 18.00 | |
|
S
SDX
SDX ENERGY PLC ORD 1P
|
20.50 | -4.65% | -1.00 | 買い | 162.529K | 41.968M | — | -0.08 | — | |
|
S
SENX
SERINUS ENERGY PLC ORD NPV
|
7.25 | 0.00% | 0.00 | 売り | 0 | 20.590M | — | -0.00 | — | |
|
S
SLE
SAN LEON ENERGY PLC ORD EUR0.01
|
24.75 | -0.60% | -0.15 | 売り | 132.467K | 111.353M | — | — | — | |
|
S
SNGR
SOCIETATEA NATIONALA DE GAZE NATURALE 'ROMGAZ' S.A. GDR (EACH REPR 1ORD) (REG S)
|
7.10 | 0.00% | 0.00 | 買い | 0 | 2.203B | 10.21 | 0.55 | 6251.00 | |
|
S
SO4
SALT LAKE POTASH LIMITED ORD NPV (DI)
|
30.00 | -1.64% | -0.50 | 買い | 95.242K | 100.977M | — | -0.07 | — | |
|
S
SOU
SOUND ENERGY PLC ORD 1P
|
1.42 | -0.98% | -0.01 | 売り | 4.016M | 16.510M | — | -0.02 | 25.00 | |
|
S
STA
STAR PHOENIX GROUP LTD ORD NPV (DI)
|
2.75 | 3.77% | 0.10 | 買い | 218.904K | 323.966M | — | — | — | |
|
T
TGL
TRANSGLOBE ENERGY CORPORATION CMN SHS NPV (DI)
|
42.50 | 3.66% | 1.50 | 買い | 11.059K | 35.709M | — | -0.53 | 75.00 | |
|
T
TLOU
TLOU ENERGY LIMITED ORD NPV (DI)
|
2.90 | 1.75% | 0.05 | 売り | 670.171K | 17.291M | — | -0.00 | — | |
|
T
TLW
TULLOW OIL PLC ORD 10P
|
30.39 | 19.13% | 4.88 | 買い | 56.141M | 428.599M | — | -0.96 | 951.00 | |
|
T
TOM
TOMCO ENERGY PLC ORD NPV
|
0.57 | 0.00% | 0.00 | 買い | 367.765K | 1.586M | — | -0.01 | — | |
|
T
TRIN
TRINITY EXPLORATION & PRODUCTION PLC ORD USD0.01
|
8.90 | 2.89% | 0.25 | 買い | 1.009M | 34.180M | — | -0.02 | — | |
|
T
TRP
TOWER RESOURCES PLC ORD GBP0.00001
|
0.39 | -6.02% | -0.03 | 買い | 8.963M | 4.849M | — | — | — | |
|
T
TXP
TOUCHSTONE EXPLORATION INC COM SHS NPV (DI)
|
53.00 | 1.92% | 1.00 | 買い | 551.440K | 96.775M | — | -0.07 | 91.00 | |
|
U
UOG
UNITED OIL & GAS PLC ORD GBP0.01
|
2.83 | 6.60% | 0.17 | 買い | 9.702M | 17.491M | — | -0.00 | — | |
|
U
UPL
UPLAND RESOURCES LIMITED ORD NPV
|
0.88 | 2.94% | 0.03 | 買い | 1.051M | 5.422M | — | -0.01 | — | |
|
V
VGAS
VOLGA GAS PLC ORD 1P
|
23.50 | 0.00% | 0.00 | 売り | 12.264K | 18.992M | — | -0.10 | — | |
|
V
VLU
VALEURA ENERGY INC COM SHS NPV (DI)
|
19.00 | 0.00% | 0.00 | 売り | 5.273K | 18.013M | — | -0.02 | 82.00 | |
|
V
VOG
VICTORIA OIL & GAS PLC ORD 0.5P
|
3.80 | 5.12% | 0.18 | 買い | 533.927K | 9.739M | — | — | 134.00 | |
|
W
WEN
WENTWORTH RESOURCES PLC ORD NPV
|
16.75 | 0.00% | 0.00 | 売り | 24.458K | — | 17.07 | 0.01 | — | |
|
W
WTE
WESTMOUNT ENERGY LIMITED ORD NPV
|
14.50 | -9.38% | -1.50 | 買い | 29.077K | 18.235M | 8.21 | 0.02 | 0.00 | |
|
Z
ZEN
ZENITH ENERGY LTD. COM SHS NPV (DI)
|
0.90 | 9.09% | 0.07 | 買い | 5.120M | 6.409M | — | -0.02 | 207.00 | |
|
Z
ZOE
ZOETIC INTERNATIONAL PLC ORD 1P
|
9.35 | -0.53% | -0.05 | 強い買い | 1.116M | 17.374M | — | -0.04 | 9.00 |
もっと読み込む
