石油・ガス生産 (業種)
87
株
42.423B
時価総額
742.287K
出来高
−0.21%
変動
+1.29%
株価変化率１ヶ月
+10.86%
年間パフォーマンス
+2.58%
年初来パフォーマンス
|
88E
88 ENERGY LIMITED ORD NPV (DI)
|
1.29 | 0.94% | 0.01 | 買い | 1.299M | 86.169M | — | -0.00 | — |
|
AAOG
ANGLO AFRICAN OIL & GAS PLC ORD 0.1P
|
0.37 | -0.67% | -0.00 | 売り | 386.615K | 1.487M | — | -0.06 | — |
|
ADME
ADM ENERGY PLC ORD 1P
|
4.20 | 2.44% | 0.10 | 売り | 10.000K | 2.528M | — | -0.00 | — |
|
AEX
AMINEX PLC ORD EUR0.001
|
1.00 | 2.56% | 0.02 | 買い | 989.306K | 36.764M | — | -0.01 | — |
|
ARG
ARGOS RESOURCES LIMITED ORD 2P (DI)
|
4.48 | -0.18% | -0.01 | 買い | 1.709K | 9.910M | 7650.00 | 0.00 | — |
|
AST
ASCENT RESOURCES PLC ORD 0.2P
|
0.10 | 3.50% | 0.00 | 買い | 450.000K | 3.020M | — | -0.00 | — |
|
ATAD
PJSC TATNEFT ADS (REPR 6 ORD RUB0.10)
|
75.80 | -1.99% | -1.54 | 売り | 5.961K | 20.746B | — | 6.91 | — |
|
BLOE
BLOCK ENERGY PLC ORD SHS GBP0.0025
|
5.12 | -1.54% | -0.08 | 買い | 2.538M | 20.511M | — | -0.01 | — |
|
BLVN
BOWLEVEN PLC ORD 10P
|
6.42 | 2.88% | 0.18 | 買い | 10.092K | 20.726M | — | -0.16 | — |
|
BOR
BORDERS & SOUTHERN PETROLEUM PLC ORD 1P
|
2.10 | 5.12% | 0.10 | 買い | 158.304K | 10.178M | — | -0.00 | — |
|
BPC
BAHAMAS PETROLEUM COMPANY PLC ORD 0.002P
|
2.38 | 0.40% | 0.01 | 買い | 274.211K | 50.700M | — | -0.00 | — |
|
CAD
CADOGAN PETROLEUM PLC ORD 3P
|
4.90 | 2.08% | 0.10 | 強い売り | 0 | 11.551M | 358.21 | 0.01 | 82.00 |
|
CERP
COLUMBUS ENERGY RESOURCES PLC ORD 0.05P
|
2.67 | -0.93% | -0.03 | 強い売り | 61.663K | 22.903M | — | -0.00 | 63.00 |
|
CHAR
CHARIOT OIL & GAS LIMITED ORD 1P
|
3.23 | -0.84% | -0.03 | 売り | 4.000K | 11.982M | — | -0.03 | — |
|
COPL
CANADIAN OVERSEAS PETROLEUM LIMITED COM SHS NPV (DI)
|
0.07 | -6.45% | -0.01 | 売り | 4.640M | 7.241M | — | -0.00 | 11.00 |
|
CPT
CONCEPTA PLC ORD 2.5P
|
1.40 | 27.27% | 0.30 | 売り | 1.077M | 3.709M | — | -0.01 | — |
|
DGOC
DIVERSIFIED GAS & OIL PLC ORD 1P
|
96.19 | 0.83% | 0.79 | 売り | 8.812K | 622.245M | 233.24 | 0.41 | — |
|
EDR
EGDON RESOURCES PLC ORD 1P
|
4.64 | 1.98% | 0.09 | 買い | 23.039K | 13.801M | — | -0.01 | 11.00 |
|
EGY
VAALCO ENERGY, INC. COMMON SHS USD0.10 (DI)
|
177.50 | 0.00% | 0.00 | 買い | 0 | 104.504M | 1162.24 | 0.16 | 108.00 |
|
EME
EMPYREAN ENERGY PLC ORD 0.2P
|
7.85 | 0.00% | 0.00 | 売り | 383.331K | 35.136M | 9812.50 | 0.00 | — |
|
ENOG
ENERGEAN OIL & GAS PLC ORD 1P
|
838.00 | -1.76% | -15.00 | 強い売り | 5.945K | 1.511B | 15561.69 | 0.05 | 416.00 |
|
ENQ
ENQUEST PLC ORD 5P
|
25.14 | -5.13% | -1.36 | 買い | 1.419M | 429.994M | 366.38 | 0.07 | — |
|
EOG
EUROPA OIL & GAS (HOLDINGS) PLC ORD 1P
|
1.96 | -4.63% | -0.10 | 売り | 3.340K | 9.116M | — | -0.00 | — |
|
FOG
FALCON OIL & GAS LTD. COM SHS NPV (DI)
|
11.75 | 0.00% | 0.00 | 売り | 154.000K | 106.384M | — | -0.00 | 4.00 |
|
GBP
GLOBAL PETROLEUM LIMITED ORD NPV
|
2.12 | -1.39% | -0.03 | 強い買い | 55.779K | 2.118M | — | -0.01 | — |
|
GEEC
GREAT EASTERN ENERGY CORPORATION LIMITED GDR (EACH REPR 0.5 ORD INR10)
|
26.50 | 0.00% | 0.00 | 売り | 0 | 31.568M | 356.66 | 0.07 | — |
|
GENL
GENEL ENERGY PLC ORD 10P
|
190.60 | -1.24% | -2.40 | 買い | 122.203K | 535.903M | — | -0.74 | 448.00 |
|
GTE
GRAN TIERRA ENERGY INC. COM STK USD0.001 (CDI)
|
80.00 | 0.00% | 0.00 | 売り | 0 | 300.483M | — | 0.00 | 334.00 |
|
HDY
HARDY OIL & GAS PLC ORD USD0.01
|
4.90 | 2.08% | 0.10 | 強い売り | 0 | 3.614M | — | -0.03 | 12.00 |
|
HUR
HURRICANE ENERGY PLC ORD 0.1P
|
25.11 | -1.44% | -0.37 | 強い売り | 697.519K | 506.402M | — | -0.00 | — |
|
I3E
I3 ENERGY PLC ORD 0.01P
|
12.25 | -2.97% | -0.38 | 売り | 13.500K | 13.600M | — | -0.11 | — |
|
IGAS
IGAS ENERGY PLC ORD 0.002P
|
45.50 | 1.00% | 0.45 | 売り | 1.500K | 55.123M | — | -0.16 | — |
|
INDI
INDUS GAS LIMITED ORD 1P
|
290.00 | 0.00% | 0.00 | 買い | 0 | 530.625M | 1529.54 | 0.19 | — |
|
IOF
IOFINA PLC ORD 1P
|
23.30 | -2.31% | -0.55 | 強い売り | 147.118K | 45.758M | — | -0.00 | — |
|
IOG
INDEPENDENT OIL & GAS PLC ORD 1P
|
18.53 | -1.20% | -0.22 | 買い | 9.029K | 90.032M | — | -0.05 | — |
|
JKX
JKX OIL & GAS PLC ORD 10P
|
28.00 | -2.10% | -0.60 | 売り | 65.967K | 47.683M | 416.91 | 0.07 | — |
|
JOG
JERSEY OIL AND GAS PLC ORD 1P
|
143.50 | 4.36% | 6.00 | 売り | 45.257K | 30.015M | — | -0.07 | — |
|
JSE
JADESTONE ENERGY INC COM SHS NPV (DI)
|
78.35 | 0.45% | 0.35 | 売り | 20.500K | 343.687M | 1843.58 | 0.04 | — |
|
KOS
KOSMOS ENERGY LTD COM SHS USD0.01 (DI)
|
450.00 | -3.64% | -17.00 | 売り | 1.900K | 1.837B | 1501.78 | 0.32 | 380.00 |
|
LEK
LEKOIL LIMITED ORD USD0.00005 (DI)
|
3.02 | 0.50% | 0.01 | 売り | 647.112K | 16.096M | — | -0.02 | — |
|
LOGP
LANSDOWNE OIL & GAS PLC ORD 0.1P
|
0.65 | 0.00% | 0.00 | 売り | 236.077K | 4.325M | — | -0.00 | — |
|
MATD
PETRO MATAD LIMITED ORD USD0.01
|
3.20 | -1.54% | -0.05 | 売り | 100.502K | 21.780M | — | -0.02 | — |
|
MSMN
MOSMAN OIL AND GAS LIMITED ORD NPV (DI)
|
0.26 | -1.92% | -0.00 | 買い | 779.500K | 2.259M | — | -0.00 | — |
|
NOG
NOSTRUM OIL & GAS PLC ORD 1P
|
13.00 | 8.33% | 1.00 | 売り | 429.881K | 22.228M | — | -0.54 | — |
|
NTOG
NOSTRA TERRA OIL AND GAS COMPANY PLC ORD 0.1P
|
0.80 | -3.03% | -0.02 | 強い売り | 140.166K | 1.577M | — | -0.01 | — |
|
NUOG
NU-OIL AND GAS PLC ORD 0.0001P
|
0.05 | -1.05% | -0.00 | 強い売り | 2.789M | 1.604M | — | -0.00 | — |
|
OEX
OILEX LD ORD NPV
|
0.17 | 0.00% | 0.00 | 売り | 31.786M | 5.371M | — | -0.00 | — |
|
OGDC
OIL AND GAS DEVELOPMENT COMPANY LIMITED GDR (EACH REPR 10 ORD)(REGS)
|
9.05 | 0.00% | 0.00 | 買い | 0 | 3.059B | 5.79 | 1.56 | 11792.00 |
|
PET
PETREL RESOURCES PLC ORD EUR0.0125
|
14.05 | 12.44% | 1.55 | 買い | 812.901K | 26.673M | — | -0.00 | — |
|
PETB
OMV PETROM S.A. GDR (EACH REPR 150 ORD) (REG S)
|
15.70 | 0.00% | 0.00 | 買い | 0 | 4.489B | 7.30 | 2.15 | — |
|
PGR
PHOENIX GLOBAL RESOURCES PLC ORD 10P
|
19.00 | 1.33% | 0.25 | 買い | 12.200K | 529.154M | — | -0.02 | 137.00 |
|
PHAR
PHAROS ENERGY PLC
|
50.00 | 0.20% | 0.10 | 売り | 8 | 196.915M | 2589.47 | 0.02 | — |
|
PMG
PARKMEAD GROUP (THE) PLC ORD 1.5P
|
45.95 | -2.24% | -1.05 | 売り | 30.000K | 51.030M | 2037.78 | 0.02 | — |
|
PMO
PREMIER OIL PLC ORD 12.5P
|
108.76 | -3.46% | -3.89 | 買い | 682.179K | 933.050M | 840.84 | 0.14 | 767.00 |
|
PPC
PRESIDENT ENERGY PLC ORD 1P
|
4.12 | 1.60% | 0.06 | 買い | 97.904K | 49.057M | 1620.00 | 0.00 | — |
|
PPP
PENNPETRO ENERGY PLC ORD 1P
|
53.00 | 0.00% | 0.00 | 売り | 0 | 38.337M | — | -0.01 | 4.00 |
|
PTAL
PETROTAL CORPORATION COM SHS NPV (DI)
|
27.25 | -1.27% | -0.35 | 売り | 41.600K | 189.867M | — | -0.00 | 52.00 |
|
PTR
PETRONEFT RESOURCES PLC ORD EUR0.01
|
1.32 | 0.00% | 0.00 | 買い | 191.682K | 10.983M | — | -0.01 | — |
|
PVR
PROVIDENCE RESOURCES PLC ORD EUR0.001
|
3.70 | 0.00% | 0.00 | 中立 | 48.581K | 22.186M | — | -0.01 | — |
|
RKH
ROCKHOPPER EXPLORATION PLC ORD 1P
|
17.82 | -3.08% | -0.57 | 売り | 104.462K | 84.222M | — | -0.03 | 19.00 |
|
RMP
RED EMPEROR RESOURCES NL ORD NPV (DI)
|
0.62 | 0.00% | 0.00 | 売り | 0 | 3.294M | — | -0.01 | — |
|
ROSE
ROSE PETROLEUM PLC ORD 0.1P
|
1.03 | -1.90% | -0.02 | 買い | 168.697K | 3.015M | — | -0.00 | — |
|
RPT
REGAL PETROLEUM PLC ORD 5P
|
21.50 | 1.18% | 0.25 | 売り | 16.147K | 68.937M | 347.79 | 0.06 | — |
|
SAVP
SAVANNAH PETROLEUM PLC ORD GBP0.001
|
17.60 | -0.71% | -0.12 | 売り | 20.682K | 176.613M | — | -0.01 | 18.00 |
|
SDX
SDX ENERGY PLC ORD 1P
|
25.50 | -3.77% | -1.00 | 買い | 105.000K | 54.252M | — | -0.02 | — |
|
SENX
SERINUS ENERGY PLC ORD NPV
|
10.00 | -4.76% | -0.50 | 買い | 4.940K | 24.854M | — | -0.03 | — |
|
SLE
SAN LEON ENERGY PLC ORD EUR0.01
|
28.00 | -1.75% | -0.50 | 売り | 177.871K | 125.976M | — | -0.00 | — |
|
SNGR
SOCIETATEA NATIONALA DE GAZE NATURALE 'ROMGAZ' S.A. GDR (EACH REPR 1ORD) (REG S)
|
8.55 | 0.00% | 0.00 | 売り | 0 | 2.527B | 11.13 | 0.77 | — |
|
SO4
SALT LAKE POTASH LIMITED ORD NPV (DI)
|
38.19 | -2.08% | -0.81 | 売り | 2.453K | 110.464M | — | -0.06 | — |
|
SOU
SOUND ENERGY PLC ORD 1P
|
1.90 | 2.26% | 0.04 | 売り | 62.721K | 21.456M | — | -0.02 | 32.00 |
|
STA
STAR PHOENIX GROUP LTD ORD NPV (DI)
|
2.50 | 11.11% | 0.25 | 買い | 19.400K | 265.064M | — | -37.06 | — |
|
TGL
TRANSGLOBE ENERGY CORPORATION CMN SHS NPV (DI)
|
102.50 | -2.38% | -2.50 | 売り | 0 | 69.708M | 269.53 | 0.39 | 83.00 |
|
TLOU
TLOU ENERGY LIMITED ORD NPV (DI)
|
3.84 | -0.26% | -0.01 | 売り | 78.255K | 18.347M | — | -0.00 | — |
|
TLW
TULLOW OIL PLC ORD 10P
|
49.54 | -4.62% | -2.40 | 売り | 1.195M | 731.263M | 697.35 | 0.07 | 990.00 |
|
TOM
TOMCO ENERGY PLC ORD NPV
|
0.65 | 0.00% | 0.00 | 売り | 808.926K | 1.792M | — | -0.02 | — |
|
TRIN
TRINITY EXPLORATION & PRODUCTION PLC ORD USD0.01
|
10.53 | -0.89% | -0.10 | 売り | 22.500K | 40.805M | — | -0.06 | — |
|
TRP
TOWER RESOURCES PLC ORD GBP0.00001
|
0.57 | 0.00% | 0.00 | 買い | 239.420K | 6.352M | — | -0.00 | — |
|
TXP
TOUCHSTONE EXPLORATION INC COM SHS NPV (DI)
|
26.30 | 0.19% | 0.05 | 買い | 36.017K | 43.984M | — | -0.01 | 79.00 |
|
UOG
UNITED OIL & GAS PLC ORD GBP0.01
|
3.50 | -1.35% | -0.05 | 売り | 1.095M | 12.269M | — | -0.00 | — |
|
UPL
UPLAND RESOURCES LIMITED ORD NPV
|
1.30 | -3.56% | -0.05 | 強い売り | 125.000K | 7.990M | — | -0.01 | — |
|
VGAS
VOLGA GAS PLC ORD 1P
|
28.90 | -24.94% | -9.60 | 売り | 83.500K | 31.115M | 1571.43 | 0.02 | — |
|
VLU
VALEURA ENERGY INC COM SHS NPV (DI)
|
31.50 | -3.08% | -1.00 | 売り | 32.975K | 27.230M | — | -0.04 | 82.00 |
|
VOG
VICTORIA OIL & GAS PLC ORD 0.5P
|
7.50 | 2.04% | 0.15 | 買い | 44 | 18.838M | — | -0.06 | 134.00 |
|
WEN
WENTWORTH RESOURCES PLC ORD NPV
|
21.00 | 0.00% | 0.00 | 買い | 55.000K | — | — | -0.28 | — |
|
WTE
WESTMOUNT ENERGY LIMITED ORD NPV
|
16.50 | 0.00% | 0.00 | 買い | 0 | 18.122M | 468.75 | 0.04 | 0.00 |
|
ZEN
ZENITH ENERGY LTD. COM SHS NPV (DI)
|
1.98 | 0.00% | 0.00 | 強い売り | 532.101K | 9.204M | — | -0.02 | 207.00 |
|
ZOE
ZOETIC INTERNATIONAL PLC ORD 1P
|
6.00 | 2.56% | 0.15 | 中立 | 25.000K | — | — | — | — |
さらに読み込む
