石油・ガス生産 (業種)

株式

30.280K

出来高

+0.57%

変動


0A71 ANTERO RESOURCES CORPORATION USD0.01	36.68	0.00%	0.00	買い	0	0.00	9.275B	5.95	5.98	519.00
0A7K HOUSTON AMERICAN ENERGY CORPORATION COM USD0.001(POST REV SPLIT)	3.87	-3.87%	-0.16	売り	10	38.72	33.150M	—	-0.08	2.00
0HTF NORWEGIAN ENERGY COMPANY ASA NOK10	383.00	1.46%	5.50	買い	236	90388.00	818.756M	—	-4.13	26.00
0I8W DEVON ENERGY CORP COM STK USD0.10	67.18	0.68%	0.45	売り	0	0.00	36.924B	7.03	8.54	1600.00
0IDR EOG RESOURCES INC COM USD0.01	139.30	0.63%	0.88	買い	2.471K	344222.63	69.450B	10.88	11.49	2800.00
0IDU EQT CORPORATION COM STK NPV	41.87	-0.06%	-0.03	売り	119	4982.53	13.103B	9.26	4.45	693.00
0 0JI3 HUNTER GROUP ASA NOK0.002	2.20	-0.27%	-0.01	売り	7.273K	16029.26	105.155M	7.84	0.02	4.00
0JY9 MARATHON OIL CORPORATION COM STK USD1	30.31	0.61%	0.18	買い	0	0.00	16.129B	5.79	4.68	1531.00
0K3S MURPHY OIL CORP COM USD1	45.96	1.37%	0.62	売り	3	137.88	6.056B	7.65	5.39	696.00
0KAK OCCIDENTAL PETROLEUM CORP COM USD0.20	69.39	0.78%	0.53	売り	0	0.00	52.565B	5.74	11.53	11678.00
0KIX PIONEER NATURAL RESOURCES CO COM STK USD0.01	242.49	0.72%	1.74	売り	0	0.00	47.874B	8.59	26.36	1932.00
0KTW RANGE RESOURCES CORP COM STK USD0.01	28.32	-1.38%	-0.40	売り	425	12036.00	5.783B	5.79	4.60	527.00
0KZA SM ENERGY COMPANY COM STK USD0.01	42.73	0.80%	0.34	売り	4	170.92	4.353B	4.12	9.37	506.00
0MDP GEOPARK LIMITED COM USD0.001	15.00	0.00%	0.00	買い	0	0.00	710.002M	4.34	3.14	463.00
0 0Q4G AWILCO LNG ASA NOK0.10	8.43	-3.73%	-0.33	買い	8.623K	72693.10	93.735M	24.01	0.03	7.00
0Q82 CORE LABORATORIES NV ORD EUR0.02	18.40	-8.00%	-1.60	売り	1	18.40	807.520M	60.05	0.30	3700.00
0QZA CONOCOPHILLIPS COM USD0.01	124.97	0.65%	0.80	買い	0	0.00	129.560B	8.91	12.53	9900.00
B BOIL BARON OIL PLC ORD GBP0.00025	0.14	-6.23%	-0.01	売り	312.539M	45130628.86	29.137M	—	-0.00	—
C CNE CAPRICORN ENERGY PLC ORD GBP0.01615384615	251.60	0.96%	2.40	強い買い	611.862K	153944479.20	768.837M	1.63	1.58	238.00
D DEC DIVERSIFIED ENERGY COMPANY PLC ORD GBP0.01	125.03	0.19%	0.23	売り	277.295K	34671275.30	1.052B	—	-1.06	1426.00
E ECO ECO ATLANTIC OIL & GAS LTD COM SHS NPV (DI)	21.50	1.18%	0.25	売り	238.484K	5127406.00	76.278M	—	-0.06	—
ENOG ENERGEAN PLC ORD GBP0.01	1444.00	1.48%	21.00	買い	27.158K	39216152.00	2.534B	55.74	0.26	604.00
F FOG FALCON OIL & GAS COM NPV (DI)	6.67	3.44%	0.22	買い	272.830K	1820321.76	70.753M	—	-0.00	—
G GEEC GREAT EASTERN ENERGY CORP GDR (EACH REPR 0.5 ORD INR10) 'REGS'	16.00	0.00%	0.00	売り	0	0.00	19.060M	—	—	—
H HE1 HELIUM ONE GLOBAL LTD ORD NPV (DI)	8.15	2.00%	0.16	買い	535.447K	4363893.05	49.719M	—	—	1.00
I ITH ITHACA ENERGY PLC ORD GBP0.01	180.90	0.50%	0.90	中立	331.471K	59963103.90	—	—	—	—
K KIST KISTOS PLC ORD GBP0.1	464.00	3.11%	14.00	買い	60.396K	28023737.96	372.887M	26.71	0.17	17.00
L LOGP LANSDOWNE OIL & GAS ORD GBP0.001	0.50	0.00%	0.00	買い	16.800K	8400.00	4.668M	—	-0.00	—
M MATD PETRO MATAD LTD ORD USD0.01	1.94	9.01%	0.16	買い	4.242M	8208525.42	15.953M	—	-0.00	—
O ORCA ORCADIAN ENERGY PLC ORD GBP0.001	25.20	-3.08%	-0.80	売り	15.000K	378000.00	16.576M	—	—	—
R RBD REABOLD RESOURCES PLC ORD GBP0.001	0.25	-0.78%	-0.00	売り	4.442M	1123726.82	22.771M	—	-0.00	0.00
R RKH ROCKHOPPER EXPLORATION ORD GBP0.01	9.50	-2.66%	-0.26	強い売り	487.549K	4631715.50	57.237M	—	-0.01	12.00
S SQZ SERICA ENERGY PLC ORD USD0.10	318.00	1.76%	5.50	買い	462.791K	147167538.00	852.544M	4.55	0.72	—
S STA STAR PHOENIX GROUP LTD ORD NPV (DI)	1.52	-10.47%	-0.18	売り	13.780K	20973.16	2.565M	—	—	—
S SYN SYNERGIA ENERGY LTD NPV	0.08	-3.14%	-0.00	売り	57.137M	4842353.46	4.709M	—	-0.00	—
T TXP TOUCHSTONE EXPLORATION INC COM NPV (DI)	67.00	-2.90%	-2.00	強い売り	56.953K	3815851.00	143.814M	35.63	0.02	95.00
U UKOG UK OIL & GAS PLC ORD GBP0.0001	0.06	-2.36%	-0.00	強い売り	15.642M	969791.66	13.237M	—	-0.00	—
WDS WOODSIDE ENERGY GROUP LTD ORD NPV (DI)	2080.24	2.07%	42.24	売り	58.484K	121660756.16	39.078B	8.28	2.49	3684.00

もっと読み込む