貴金属 (業種)

120

株式

228.583K

出来高

−2.79%

変動

ティッカー	価格	変動 % 1日	変動 1日	テクニカル評価 1日	出来高 1日	出来高×価格 1日	時価総額	PER (直近12ヶ月)	EPS (直近12ヶ月)	従業員数
0A56^{SIBANYE STILLWATER LTD SPON ADR EACH REP 4 ORD SHS} DR	8.35 USD	−0.58%	−0.05 USD	中立	18.917K	157.957K	4.725B GBP	5.18	1.35 GBP	—
00A6N^{AMEX EXPLORATION INC COM NPV}	1.564 CAD	0.00%	0.000 CAD	売り	0	0	101.636M GBP	—	−0.01 GBP	—
00A9C^{MAWSON GOLD LIMITED COM NPV}	0.2700 CAD	14.89%	0.0350 CAD	強い買い	9.5K	2.565K	42.039M GBP	—	−0.01 GBP	18
00AJ1^{MAPLE GOLD MINES LTD COM NPV}	0.1700 CAD	0.00%	0.0000 CAD	売り	0	0	33.094M GBP	—	−0.02 GBP	—
0HFY^{ANGLOGOLD ASHANTI LTD LVL1 ADR EACH REP 1COM ZAR0.25(BNY)} DR	20.6 USD	1.09%	0.2 USD	買い	0	0	7.168B GBP	30.13	0.58 GBP	—
0ICU^{DRDGOLD LTD SPON ADR EACH REP 10 ORD NPV} DR	8.25 USD	−5.52%	−0.50 USD	買い	300	2.468K	593.445M GBP	10.46	0.69 GBP	2.959K
0IYR^{GOLD FIELDS LTD ADR EACH REPR 1 ORD ZAR0.50 LVL II(BNY)} DR	11.5 USD	0.89%	0.1 USD	買い	0	0	8.577B GBP	14.65	0.67 GBP	—
0IYS^{GOLD RESOURCE CORPORATION COM STK USD0.001}	0.8904 USD	−2.88%	−0.0264 USD	売り	8K	7.122K	64.399M GBP	—	−0.06 GBP	16
0IYU^{GOLDEN MINERALS CO COM USD0.01}	0.2649 USD	21.24%	0.0464 USD	買い	3.773K	0.999K	33.857M GBP	—	−0.02 GBP	248
0J39^{HARMONY GOLD MINING CO ADR EACH REP 1 ZAR0.50(BNY)} DR	3.69 USD	−6.02%	−0.24 USD	買い	14.862K	54.848K	1.946B GBP	23.60	0.14 GBP	47.373K
0J3I^{EUROPEAN LITHIUM LTD NPV}	0.0700 AUD	−3.15%	−0.0023 AUD	強い売り	13.681K	958	52.836M GBP	—	−0.01 GBP	—
0JZT^{MCEWEN MINING INC COM NPV (POST REV SPLIT)}	7.50 USD	−6.34%	−0.50 USD	買い	2.487K	18.66K	296.18M GBP	—	−1.39 GBP	520
0KXS^{ROYAL GOLD INC COM USD0.01}	120.70 USD	−3.57%	−4.45 USD	買い	404	48.759K	6.549B GBP	33.75	3.08 GBP	31
0LHW^{U S GOLD CORP COM USD0.001(POST REV SPLIT)}	4.035 USD	3.95%	0.155 USD	売り	408	1.646K	29.463M GBP	—	−0.73 GBP	4
00P07^{FIRST MINING GOLD CORP COM NPV}	0.1800 CAD	0.00%	0.0000 CAD	売り	55	10	86.153M GBP	—	−0.01 GBP	28
0QYM^{FORTUNA SILVER MINES INC COM NPV}	4.485 CAD	0.00%	0.000 CAD	売り	0	0	782.55M GBP	—	−0.37 GBP	—
0QYN^{B2GOLD CORP COM NPV}	4.9450 CAD	0.00%	0.0000 CAD	買い	0	0	3.148B GBP	16.25	0.19 GBP	—
0QYZ^{FRANCO NEVADA CORP NPV}	191.95 CAD	−0.00%	−0.00 CAD	買い	0	0	22.094B GBP	42.03	2.91 GBP	—
0QZ2^{SILVERCORP METALS INC COM NPV}	4.750 CAD	8.45%	0.370 CAD	強い買い	0	0	498.284M GBP	24.55	0.11 GBP	1.334K
0R07^{PAN AMERICAN SILVER CORP COM NPV}	24.380 CAD	0.00%	0.000 CAD	買い	0	0	2.94B GBP	—	−1.32 GBP	13.02K
0R0A^{HECLA MINING CO COM STK USD0.25}	5.580 USD	−0.27%	−0.015 USD	買い	0	0	2.796B GBP	—	−0.06 GBP	1.85K
0R0U^{COEUR MINING INC COM USD1}	3.1000 USD	−5.20%	−0.1700 USD	売り	5.415K	16.787K	764.64M GBP	—	−0.24 GBP	2.107K
00R11^{SABINA GOLD & SILVER CORPORATION COM NPV}	1.8200 CAD	0.00%	0.0000 CAD	買い	0	0	621.443M GBP	17.38	0.07 GBP	36
00R20^{SANTACRUZ SILVER MINING LTD COM NPV}	0.4325 CAD	0.00%	0.0000 CAD	強い買い	0	0	85.785M GBP	—	−0.02 GBP	—
0R2C^{ENDEAVOUR SILVER CORP COM NPV}	4.6000 CAD	0.00%	0.0000 CAD	買い	0	0	510.089M GBP	94.85	0.03 GBP	—
0R2J^{AGNICO EAGLE MINES LTD COM NPV}	67.45 CAD	−0.48%	−0.32 CAD	買い	0	0	18.465B GBP	35.56	1.21 GBP	—
0R4M^{LUNDIN GOLD INC NPV}	108.0 SEK	−3.39%	−3.8 SEK	買い	30.237K	3.266M	1.992B GBP	39.07	0.23 GBP	—
00SR1^{EMX ROYALTY CORPORATION COM NPV}	2.630 CAD	0.00%	0.000 CAD	売り	0	0	172.222M GBP	—	−0.05 GBP	40
00T9J^{OREX MINERALS INC NEW NPV}	0.0350 CAD	0.00%	0.0000 CAD	買い	9K	315	3.354M GBP	—	−0.01 GBP	—
0TXW^{PERSEUS MINING LIMITED NPV}	2.155 AUD	0.00%	0.000 AUD	買い	0	0	1.717B GBP	9.52	0.13 GBP	—
0UGS^{ALAMOS GOLD INC COM NPV CL A}	14.980 CAD	0.00%	0.000 CAD	買い	0	0	3.542B GBP	120.31	0.08 GBP	—
0UH8^{ALMADEN MINERALS LTD COM NPV CL B}	0.3000 CAD	0.00%	0.0000 CAD	売り	0	0	22.105M GBP	—	−0.01 GBP	8
0UIK^{ARGONAUT GOLD INC COM NPV}	0.5650 CAD	0.00%	0.0000 CAD	買い	500	283	269.441M GBP	—	−0.12 GBP	—
00UIT^{GALIANO GOLD INC COM NPV}	0.780 CAD	0.00%	0.000 CAD	中立	0	0	97.972M GBP	—	−0.28 GBP	558
0UJK^{FURY GOLD MINES LTD COM NPV}	0.920 CAD	0.00%	0.000 CAD	買い	0	0	60.745M GBP	3.97	0.15 GBP	10
0UP5^{CENTERRA GOLD INC COM NPV}	8.700 CAD	0.00%	0.000 CAD	買い	0	0	1.093B GBP	—	−0.38 GBP	—
00USB^{DOLLY VARDEN SILVER CORP COM NPV}	0.915 CAD	0.00%	0.000 CAD	買い	0	0	126.583M GBP	—	−0.05 GBP	—
00UV1^{EXCELLON RESOURCES INC COM NPV(POST REV SPLIT)}	0.3650 CAD	−6.41%	−0.0250 CAD	売り	500	183	8.514M GBP	—	−0.77 GBP	323
00UX6^{GARIBALDI RESOURCES COM NPV}	0.250 CAD	0.00%	0.000 CAD	売り	0	0	15.155M GBP	—	−0.01 GBP	—
0UYN^{GOLDMINING INC COM NPV}	1.535 CAD	1.66%	0.025 CAD	買い	0	0	144.522M GBP	—	−0.05 GBP	—
00UYO^{GOLDSOURCE MINES INC COM NPV (POST REV SPLT)}	0.386 CAD	−8.33%	−0.036 CAD	強い売り	500	193	12.167M GBP	—	−0.09 GBP	—
0V1N^{INTERNATIONAL TOWER HILL MINES COM NPV}	0.730 CAD	−1.35%	−0.010 CAD	強い売り	950	694	80.405M GBP	—	−0.01 GBP	—
00V2X^{SABRE GOLD MINES CORP COM NPV (POST REV SPLT)}	0.200 CAD	0.00%	0.000 CAD	売り	0	0	7.175M GBP	—	−0.08 GBP	—
00V46^{LIBERTY GOLD CORP COM NPV}	0.5300 CAD	0.00%	0.0000 CAD	売り	0	0	102.841M GBP	—	−0.07 GBP	21
0V56^{MAG SILVER CORP COM NPV}	16.560 CAD	0.00%	0.000 CAD	中立	0	0	969.349M GBP	46.69	0.23 GBP	13
00V6R^{PERPETUA RES CORP COM NPV}	4.92 CAD	0.00%	0.00 CAD	買い	0	0	171.222M GBP	—	−0.38 GBP	30
0V90^{NEW GOLD INC COM NPV}	1.1950 CAD	0.00%	0.0000 CAD	売り	0	0	504.761M GBP	—	−0.08 GBP	—
0VAQ^{OCEANAGOLD CORPORATION COM NPV}	3.030 CAD	0.00%	0.000 CAD	買い	0	0	1.239B GBP	13.22	0.15 GBP	—
0VBE^{OSISKO GOLD ROYALTIES LTD COM NPV}	14.440 USD	−3.87%	−0.580 USD	買い	1.673K	24.155K	2.171B GBP	171.42	0.07 GBP	—
00VE1^{PURE ENERGY MINERALS LTD COM NPV(POST REV SPLIT)}	0.3900 CAD	−30.36%	−0.1700 CAD	強い売り	3K	1.17K	7.389M GBP	—	−0.00 GBP	—
0VGE^{SSR MINING INC COM NPV}	19.590 CAD	0.00%	0.000 CAD	買い	0	0	2.341B GBP	16.94	0.74 GBP	4.55K
0VGM^{SANDSTORM GOLD LIMITED COM NPV}	7.860 CAD	0.00%	0.000 CAD	買い	0	0	1.363B GBP	16.43	0.30 GBP	—
0VGV^{SEABRIDGE GOLD INC COM NPV}	18.255 CAD	0.00%	0.000 CAD	買い	0	0	770.072M GBP	168.23	0.07 GBP	41
0VHI^{SILVERCREST METALS INC COM NPV}	8.810 CAD	0.00%	0.000 CAD	買い	0	0	760.426M GBP	32.73	0.17 GBP	375
0VL5^{TOREX GOLD RESOURCES INC COM NPV (POST REV SPLT)}	19.390 CAD	−5.44%	−1.115 CAD	買い	0	0	998.216M GBP	7.28	1.73 GBP	—
00VLY^{TRIUMPH GOLD CORP COM NPV(POST REV SPLIT)}	0.230 CAD	0.00%	0.000 CAD	売り	0	0	6.333M GBP	—	−0.09 GBP	—
0VNO^{VISTA GOLD CORP COM NPV}	0.5370 USD	0.00%	0.0000 USD	売り	0	0	51.616M GBP	—	−0.03 GBP	14
0VOA^{WESDOME GOLD MINES LTD COM NPV}	6.872 CAD	−3.76%	−0.268 CAD	中立	4.55K	31.267K	595.082M GBP	—	−0.06 GBP	—
0XGF^{AVINO SILVER & GOLD MINES COM NPV}	1.040 CAD	0.00%	0.000 CAD	買い	0	0	74.847M GBP	20.31	0.03 GBP	—
0XGN^{IAMGOLD CORP COM NPV}	3.170 CAD	0.00%	0.000 CAD	中立	0	0	954.521M GBP	—	−0.50 GBP	—
AAAU^{ARIANA RESOURCES ORD GBP0.001}	2.85 GBX	0.00%	0.00 GBX	売り	1.233M	3.514M	32.671M GBP	25.91	0.00 GBP	—
AAAZ^{ANGLO ASIAN MINING ORD GBP0.01}	112.0 GBX	6.16%	6.5 GBX	強い買い	343.224K	38.441M	127.951M GBP	22.03	0.05 GBP	—
AALBA^{ALBA MINERAL RESOURCES ORD GBP0.0001}	0.1100 GBX	0.00%	0.0000 GBX	強い売り	2.309M	254.033K	7.834M GBP	—	—	—
AALTN^{ALTYNGOLD PLC ORD GBP0.1}	139.5 GBX	0.36%	0.5 GBX	買い	131	18.242K	38.061M GBP	2.46	0.56 GBP	413
AMRQ^{AMAROQ MINERALS LTD COM NPV (DI)}	38.2 GBX	−2.05%	−0.8 GBX	売り	230.156K	8.792M	109.87M GBP	—	−0.10 GBP	—
AARCM^{ARC MINERALS LTD ORD NPV(DI)}	3.250 GBX	−2.99%	−0.100 GBX	売り	3.763M	12.23M	39.837M GBP	—	−0.01 GBP	—
AARV^{ARTEMIS RESOURCES LIMITED NPV}	0.6750 GBX	0.00%	0.0000 GBX	売り	4.181M	2.822M	12.784M GBP	—	−0.01 GBP	—
BBEM^{BEOWULF MINING ORD GBP0.01}	2.20 GBX	0.00%	0.00 GBX	売り	675.364K	1.486M	18.298M GBP	—	−0.00 GBP	—
BBMV^{BLUEBIRD MERCHANT VENTURES LTD ORD NPV (DI)}	1.900 GBX	0.00%	0.000 GBX	買い	1.641M	3.119M	12.39M GBP	—	−0.00 GBP	—
BBZT^{BEZANT RESOURCES PLC ORD GBP0.00002}	0.0650 GBX	0.00%	0.0000 GBX	中立	569.391K	37.01K	3.308M GBP	—	−0.00 GBP	—
CCCZ^{CASTILLO COPPER LIMITED NPV (DI)}	0.776 GBX	3.33%	0.026 GBX	売り	713K	552.575K	9.93M GBP	—	−0.00 GBP	—
CCEY^{CENTAMIN PLC ORD NPV (DI)}	98.36 GBX	−0.10%	−0.10 GBX	強い売り	0	0	1.136B GBP	22.32	0.05 GBP	—
CCLON^{CLONTARF ENERGY ORD GBP0.0001}	0.1500 GBX	13.21%	0.0175 GBX	買い	238.093M	35.714M	6.556M GBP	—	−0.00 GBP	—
CCMCL^{CALEDONIA MINING CORP PLC ORD NPV(DI)}	1250 GBX	−2.34%	−30 GBX	買い	10.018K	12.523M	219.26M GBP	6.53	2.15 GBP	—
CCNG^{CHINA NONFERROUS GOLD LTD ORD USD0.0001 (DI)}	1.55 GBX	−0.32%	−0.01 GBX	売り	66.813K	103.226K	5.908M GBP	—	−0.02 GBP	—
CCNR^{CONDOR GOLD PLC ORD GBP0.001}	23.5 GBX	−7.84%	−2.0 GBX	買い	345.356K	8.116M	42.425M GBP	—	−0.02 GBP	—
CCORA^{CORA GOLD LTD ORD NPV (DI)}	3.80 GBX	0.00%	0.00 GBX	売り	52.585K	199.823K	14.068M GBP	—	−0.01 GBP	—
EECR^{ECR MINERALS ORD GBP0.00001}	0.625 GBX	0.00%	0.000 GBX	売り	1.27M	793.579K	7.298M GBP	—	—	—
EDV^{ENDEAVOUR MINING PLC ORD USD0.01}	1759 GBX	−0.04%	−1 GBX	中立	0	0	4.387B GBP	—	−0.29 GBP	—
EEEE^{EMPIRE METALS LTD NPV (DI)}	2.10 GBX	−3.45%	−0.08 GBX	売り	1.331M	2.796M	10.14M GBP	—	−0.01 GBP	—
FFCM^{FIRST CLASS METALS PLC ORD GBP0.001}	11.7 GBX	0.00%	0.0 GBX	売り	87.027K	1.018M	7.684M GBP	—	—	—
FFME^{FUTURE METALS NL ORD NPV (DI)}	3.60 GBX	−8.86%	−0.36 GBX	強い売り	1.343M	4.835M	14.66M GBP	—	−0.01 GBP	—
FRES^{FRESNILLO PLC ORD USD0.50}	713.6 GBX	−0.17%	−1.2 GBX	売り	0	0	5.267B GBP	24.68	0.30 GBP	—
FFRG^{FIRERING STRATEGIC MINERALS PLC ORD EUR0.001 (DI)}	7.70 GBX	0.65%	0.06 GBX	売り	11.793K	90.806K	6.861M GBP	—	−0.02 GBP	—
GGAL^{GALANTAS GOLD CORP COM NPV(POST REV SPLIT)}	22.0 GBX	4.76%	1.0 GBX	中立	11.484K	252.648K	21.613M GBP	—	−0.04 GBP	—
GGDP^{GOLDPLAT ORD GBP0.01}	8.75 GBX	0.00%	0.00 GBX	売り	62.249K	544.679K	14.681M GBP	4.25	0.02 GBP	—
GGFM^{GRIFFIN MINING ORD USD0.01}	74.6 GBX	1.36%	1.0 GBX	売り	216.699K	16.144M	137.142M GBP	10.29	0.08 GBP	—
GGP^{GREATLAND GOLD ORD GBP0.001}	7.200 GBX	−1.77%	−0.130 GBX	強い売り	8.005M	57.639M	364.941M GBP	—	−0.00 GBP	17
GGRL^{GOLDSTONE RESOURCES ORD GBP0.01}	2.65 GBX	0.00%	0.00 GBX	売り	0	0	13.211M GBP	—	−0.00 GBP	—
GGROC^{GREENROC MINING PLC ORD GBP0.001}	3.46 GBX	0.00%	0.00 GBX	売り	51.606K	178.041K	—	—	—	—
HHAMA^{HAMAK GOLD LTD ORD NPV (DI)}	10.00 GBX	0.00%	0.00 GBX	買い	0	0	2.13M GBP	—	—	—
HOC^{HOCHSCHILD MINING PLC ORD GBP0.01}	72.30 GBX	−0.55%	−0.40 GBX	買い	0	0	373.588M GBP	12.75	0.06 GBP	3.717K
HHUM^{HUMMINGBIRD RESOURCES PLC ORD GBP0.01}	8.00 GBX	0.00%	0.00 GBX	買い	134.238K	1.074M	47.725M GBP	—	−0.05 GBP	—
KKAT^{KATORO GOLD PLC ORD GBP0.001}	0.1250 GBX	0.00%	0.0000 GBX	売り	5K	625	575.516K GBP	—	−0.00 GBP	—
KKAV^{KAVANGO RESOURCES PLC ORD GBP0.001}	1.300 GBX	0.00%	0.000 GBX	売り	121.587K	158.063K	9.172M GBP	—	−0.00 GBP	—
KKEFI^{KEFI GOLD AND COPPER PLC ORD GBP0.001}	0.735 GBX	−2.84%	−0.022 GBX	強い売り	25.975M	19.092M	28.953M GBP	—	−0.00 GBP	—
KKRS^{KERAS RESOURCES PLC ORD GBP0.01}	3.20 GBX	6.67%	0.20 GBX	買い	724.221K	2.318M	2.552M GBP	—	—	—
LLEX^{LEXINGTON GOLD LTD COM SHS USD0.003 (DI)}	5.25 GBX	−4.55%	−0.25 GBX	買い	769.33K	4.039M	14.916M GBP	—	−0.00 GBP	—
LLND^{LANDORE RESOURCES ORD NPV}	13.75 GBX	−3.51%	−0.50 GBX	強い売り	264.708K	3.64M	15.86M GBP	—	−0.02 GBP	2
MMILA^{MILA RESOURCES PLC ORD GBP0.01}	1.100 GBX	0.00%	0.000 GBX	売り	1.024M	1.126M	3.705M GBP	—	−0.02 GBP	—