基礎資材 (セクター)
190
株
5886.109B
時価総額
235.792K
出来高
+8.51%
１株あたり配当
+0.16%
変動
+0.27%
株価変化率１ヶ月
+6.79%
年間パフォーマンス
+8.81%
年初来パフォーマンス
企業
業種 |
AAL
ANGLO AMERICAN PLC ORD USD0.54945
|
2203.50 | 0.87% | 19.00 | 購入 | 2.300M | 30.694B | 10.03 | 2.24 | 64000.00 | 総合 鉱業 |
|
AAU
ARIANA RESOURCES PLC ORD 0.1P
|
2.30 | 2.22% | 0.05 | 購入 | 323.164K | 23.843M | 10.98 | 0.00 | 15.00 | 総合 鉱業 |
|
AAZ
ANGLO ASIAN MINING PLC ORD 1P
|
117.00 | -2.50% | -3.00 | 購入 | 329.549K | 137.270M | 10.55 | 0.11 | 745.00 | 金 |
|
ACA
ACACIA MINING PLC ORD 10P
|
181.60 | 0.50% | 0.90 | 購入 | 591.945K | 741.024M | 451.68 | 0.00 | 1331.00 | 金 |
|
ACP
ARMADALE CAPITAL PLC ORD 0.1P
|
1.07 | -8.51% | -0.10 | 強い売り | 1.282M | 4.410M | — | -0.00 | 3.00 | 総合 鉱業 |
|
AEZD
EZZ STEEL COMPANY - S.A.E. GDS EACH REPR 3 ORD EGP5(REG S)
|
2.80 | 0.00% | 0.00 | 購入 | 0 | 4.388B | — | -4.98 | — | 鉄鋼 |
|
AFRK
AFARAK GROUP PLC ORD NPV (DI)
|
77.50 | 0.00% | 0.00 | 購入 | 0 | 200.768M | — | -0.07 | 1052.00 | 鉄鋼 |
|
AGM
APPLIED GRAPHENE MATERIALS PLC ORD 2P
|
34.00 | -1.45% | -0.50 | 購入 | 180.076K | 17.053M | — | -0.07 | 43.00 | 汎用化学製品 |
|
AKRN
PJSC ACRON GDR (10 GDRS REPR 1 ORD) (REG S)
|
7.30 | 0.00% | 0.00 | 強い買い | 592 | 182.598B | 11.06 | 422.57 | 13000.00 | 農薬 |
|
ALBA
ALBA MINERAL RESOURCES PLC ORD 0.1P
|
0.19 | 0.00% | 0.00 | 売り | 6.284M | 6.701M | — | -0.00 | 0.00 | 総合 鉱業 |
|
ALS
ALTUS STRATEGIES PLC ORD 1P
|
4.85 | 0.00% | 0.00 | 購入 | 500 | 8.628M | — | -0.01 | — | 総合 鉱業 |
|
ALTN
ALTYN PLC ORD 0.1P
|
0.46 | 3.85% | 0.02 | 売り | 10.904M | 11.350M | — | -0.00 | 422.00 | 総合 鉱業 |
|
AMC
AMUR MINERALS CORPORATION ORD NPV
|
1.94 | 0.78% | 0.01 | 売り | 78.575K | 13.728M | — | -0.00 | 63.00 | 特殊金属＆採掘 |
|
ANTO
ANTOFAGASTA PLC ORD 5P
|
921.40 | 2.65% | 23.80 | 購入 | 2.066M | 8.849B | 22.59 | 0.40 | 5611.00 | 特殊金属＆採掘 |
|
APF
ANGLO PACIFIC GROUP PLC ORD 2P
|
211.00 | 0.48% | 1.00 | 強い買い | 405.515K | 381.088M | 13.18 | 0.16 | 10.00 | 総合 鉱業 |
|
ARCM
ARC MINERALS LIMITED ORDS NPV (DI)
|
4.64 | -0.22% | -0.01 | 購入 | 6.924M | 32.948M | 5.04 | 0.01 | 20.00 | 総合 鉱業 |
|
ARK
ARKLE RESOURCES PLC ORD EUR0.01
|
1.00 | 0.00% | 0.00 | 売り | 82.600K | 1.323M | — | -0.00 | 0.00 | 総合 鉱業 |
|
ARS
ASIAMET RESOURCES LIMITED COM SHS USD0.01 (DI)
|
4.42 | 2.91% | 0.12 | 購入 | 1.624M | 44.976M | — | -0.01 | — | 総合 鉱業 |
|
ASO
AVESORO RESOURCES INC. ORD NPV (DI)
|
88.00 | 1.97% | 1.70 | 購入 | 43.762K | 70.399M | — | -0.49 | — | 金 |
|
ATYM
ATALAYA MINING PLC ORD 7.5P
|
209.00 | 0.24% | 0.50 | 購入 | 1.349K | 286.352M | 9.23 | 0.23 | 348.00 | 特殊金属＆採掘 |
|
AXM
ALEXANDER MINING PLC ORD 0.001P
|
0.04 | -6.25% | -0.00 | 購入 | 18.154M | 755.492K | — | -0.00 | 3.00 | 総合 鉱業 |
|
AXS
ACCSYS TECHNOLOGIES PLC ORD EUR0.05
|
112.50 | 0.45% | 0.50 | 売り | 13.967K | 132.147M | — | -0.05 | 155.00 | 林産物 |
|
AYM
ANGLESEY MINING PLC ORD 1P
|
2.10 | 0.00% | 0.00 | 売り | 39.601K | 3.926M | — | -0.00 | 3.00 | 総合 鉱業 |
|
BCN
BACANORA LITHIUM PLC ORDS 10P
|
47.75 | 0.53% | 0.25 | 購入 | 448.619K | 63.871M | — | -0.04 | 20.00 | 農薬 |
|
BEM
BEOWULF MINING PLC ORD 1P
|
6.62 | -1.85% | -0.12 | 売り | 232.734K | 39.733M | — | -0.00 | 5.00 | 総合 鉱業 |
|
BHP
BHP GROUP PLC ORD $0.50
|
2030.00 | 1.17% | 23.50 | 購入 | 3.394M | 101.466B | 14.41 | 1.40 | 26510.00 | 総合 鉱業 |
|
BIOM
BIOME TECHNOLOGIES PLC ORD 5P
|
415.00 | 0.00% | 0.00 | 購入 | 25 | 9.816M | 74.04 | 0.06 | 37.00 | 汎用化学製品 |
|
BMV
BLUEBIRD MERCHANT VENTURES LTD ORD NPV (DI)
|
2.05 | 0.00% | 0.00 | 売り | 12.180K | 7.562M | — | -0.01 | — | 特殊金属＆採掘 |
|
BOD
BOTSWANA DIAMONDS PLC ORD 0.25P
|
0.60 | 0.00% | 0.00 | 購入 | 501.782K | 3.459M | — | -0.00 | 7.00 | 貴金属・鉱物 |
|
BRD
BLUEROCK DIAMONDS PLC ORD 0.01P
|
0.10 | 0.00% | 0.00 | 売り | 5.292M | 1.548M | — | -0.01 | 2.00 | 貴金属・鉱物 |
|
BREE
BREEDON GROUP PLC ORD NPV
|
62.00 | -1.59% | -1.00 | 売り | 585.941K | 1.060B | 15.93 | 0.04 | 2700.00 | 建築資材 |
|
BSE
BASE RESOURCES LIMITED ORD NPV (DI)
|
13.50 | 3.85% | 0.50 | 購入 | 1.506K | 160.108M | 6.30 | 0.02 | — | 総合 鉱業 |
|
BZT
BEZANT RESOURCES PLC ORD 0.002P
|
0.09 | 0.00% | 0.00 | 売り | 2.300M | 898.896K | — | -0.00 | 5.00 | 総合 鉱業 |
|
CAML
CENTRAL ASIA METALS PLC ORD USD0.01
|
208.50 | 0.24% | 0.50 | 売り | 155.255K | 366.052M | 8.53 | 0.25 | 1039.00 | 特殊金属＆採掘 |
|
CAPD
CAPITAL DRILLING LIMITED COMM SHS USD0.0001 (DI)
|
53.50 | 0.00% | 0.00 | 購入 | 505.000K | 72.893M | 11.83 | 0.05 | — | 鉱業サポートサービス＆採掘装置 |
|
CEY
CENTAMIN PLC ORD NPV (DI)
|
115.75 | 0.87% | 1.00 | 購入 | 5.790M | 1.326B | 22.33 | 0.05 | 1380.00 | 金 |
|
CGH
CHAARAT GOLD HOLDINGS LTD ORD USD0.01 (DI)
|
29.40 | 0.34% | 0.10 | 購入 | 32.108K | 117.814M | — | -0.04 | 158.00 | 金 |
|
CGNR
CONROY GOLD & NATURAL RESOURCES PLC ORD EUR0.001
|
4.70 | -8.29% | -0.42 | 売り | 161.266K | 1.214M | — | -0.02 | 8.00 | 金 |
|
CGS
CASTINGS PLC ORD 10P
|
433.00 | 0.00% | 0.00 | 強い買い | 3.181K | 188.927M | 17.16 | 0.25 | 1213.00 | 鉄鋼 |
|
CMCL
CALEDONIA MINING CORPORATION PLC COM SHS NPV (DI)
|
455.00 | 0.00% | 0.00 | 購入 | 30 | 48.068M | 4.34 | 1.19 | 1465.00 | 金 |
|
CMH
CHAMBERLIN PLC ORD 25P
|
38.00 | 0.00% | 0.00 | 売り | 211 | 3.024M | — | -0.62 | 327.00 | 鉄鋼 |
|
CNG
CHINA NONFERROUS GOLD LIMITED ORD USD0.0001 (DI)
|
4.91 | -7.27% | -0.39 | 購入 | 50.000K | 20.248M | — | -0.01 | 496.00 | 金 |
|
CNR
CONDOR GOLD PLC ORD 20P
|
18.75 | -3.85% | -0.75 | 強い売り | 61.800K | 18.459M | — | -0.03 | 70.00 | 金 |
|
CNSD
CHINA STEEL CORPORATION GDS (REPR 20 SHS COM STK)
|
14.70 | -2.00% | -0.30 | 強い売り | 627 | 380.747B | 16.35 | 1.52 | 28782.00 | 鉄鋼 |
|
CORA
CORA GOLD LIMITED ORD NPV (DI)
|
4.50 | 0.00% | 0.00 | 売り | 39.274K | 4.550M | — | -0.01 | 2.00 | 金 |
|
CRDA
CRODA INTERNATIONAL PLC ORD 10.609756P
|
4876.00 | 0.41% | 20.00 | 売り | 565.798K | 6.248B | 26.30 | 1.86 | 4580.00 | 特殊化学品 |
|
CRH
CRH PLC ORD EUR 0.32
|
2720.00 | 2.64% | 70.00 | 強い買い | 1.633M | 21.201B | 17.20 | 1.55 | 89831.00 | 建築資材 |
|
CRPR
CROPPER (JAMES) PLC ORD 25P
|
1045.00 | 3.98% | 40.00 | 購入 | 5.452K | 96.026M | 41.34 | 0.24 | 589.00 | 紙製品 |
|
CRU
CORAL PRODUCTS PLC ORD 1P
|
8.75 | 0.00% | 0.00 | 売り | 30.000K | 7.229M | 52.71 | 0.00 | 121.00 | 非紙容器＆包装 |
|
DNK
DANAKALI LIMITED ORDS NPV
|
42.00 | 0.00% | 0.00 | 売り | 300 | 98.907M | — | -0.01 | 6.00 | 総合 鉱業 |
|
ECR
ECR MINERALS PLC ORD 0.001P
|
0.93 | -7.50% | -0.07 | 売り | 1.845M | 4.458M | — | -0.00 | 4.00 | 金 |
|
EDEN
EDEN RESEARCH PLC ORD 1P
|
10.40 | 0.00% | 0.00 | 売り | 5.201K | 21.548M | — | -0.00 | 5.00 | 農薬 |
|
ELM
ELEMENTIS PLC ORD 5P
|
133.60 | 2.45% | 3.20 | 売り | 714.097K | 756.835M | 17.21 | 0.08 | 1500.00 | 特殊化学品 |
|
EMH
EUROPEAN METALS HOLDINGS LIMITED ORD NPV (DI)
|
26.50 | 17.78% | 4.00 | 購入 | 1.207M | 26.523M | — | -0.02 | — | 鉄鋼 |
|
ENPL
EN+ GROUP PLC GDR (EACH REPR 1 ORD) (REG S)
|
6.82 | -9.79% | -0.74 | 売り | 2 | 4.830B | 5.10 | 1.52 | — | アルミニウム |
|
ERIS
ERRIS RESOURCES PLC ORD GBP0.01
|
4.75 | 0.00% | 0.00 | 売り | 189.999K | 1.476M | — | -0.03 | — | 特殊金属＆採掘 |
|
ESNT
ESSENTRA PLC ORD 25P
|
429.40 | 1.18% | 5.00 | 強い買い | 188.210K | 1.116B | 46.19 | 0.09 | 8000.00 | 非紙容器＆包装 |
|
EUA
EURASIA MINING PLC ORD 0.1P
|
0.47 | 1.06% | 0.01 | 強い売り | 3.239M | 11.692M | — | -0.00 | 19.00 | 貴金属・鉱物 |
|
EUZ
EUROPA METALS LTD ORD NPV (DI)
|
0.01 | 0.00% | 0.00 | 売り | 8.432M | 1.437M | — | -0.00 | — | 特殊金属＆採掘 |
|
EVR
EVRAZ PLC ORD USD0.05
|
645.60 | 1.93% | 12.20 | 購入 | 2.561M | 9.196B | 4.83 | 1.34 | 68379.00 | 鉄鋼 |
|
FDI
FIRESTONE DIAMONDS PLC ORD 1P
|
1.27 | -1.92% | -0.03 | 売り | 1.382M | 7.351M | — | -0.02 | 225.00 | 貴金属・鉱物 |
|
FORT
FORTERRA PLC ORD 1P
|
285.00 | 1.42% | 4.00 | 売り | 340.203K | 563.242M | 10.77 | 0.27 | 1940.00 | 建築資材 |
|
FOX
FOX MARBLE HOLDINGS PLC ORD 1P
|
6.85 | 0.00% | 0.00 | 売り | 15.000K | 15.834M | — | -0.01 | 83.00 | 建築資材 |
|
FRES
FRESNILLO PLC ORD USD0.50
|
921.20 | 2.65% | 23.80 | 購入 | 1.469M | 6.613B | 23.66 | 0.38 | 5139.00 | 総合 鉱業 |
|
FXPO
FERREXPO PLC ORD 10P
|
268.70 | 1.13% | 3.00 | 購入 | 792.045K | 1.564B | 5.89 | 0.45 | 9170.00 | 鉄鋼 |
|
GAL
GALANTAS GOLD CORPORATION COM SHS NPV
|
4.80 | 2.13% | 0.10 | 購入 | 200.000K | 11.859M | — | -0.01 | 44.00 | 金 |
|
GDP
GOLDPLAT PLC ORD 1P
|
3.05 | -1.61% | -0.05 | 購入 | 105.000K | 5.191M | — | -0.01 | 575.00 | 金 |
|
GEMD
GEM DIAMONDS LIMITED ORD USD0.01 (DI)
|
77.50 | 2.65% | 2.00 | 売り | 18.436K | 104.933M | 5.08 | 0.15 | 401.00 | 貴金属・鉱物 |
|
GEO
GEORGIAN MINING CORPORATION ORD NPV (DI)
|
1.35 | 0.00% | 0.00 | 売り | 9.082K | 1.806M | — | -0.08 | 0.00 | 総合 鉱業 |
|
GFM
GRIFFIN MINING LIMITED ORD $0.01
|
91.50 | 0.00% | 0.00 | 売り | 8.853K | 157.571M | 8.50 | 0.12 | 421.00 | 総合 鉱業 |
|
GFTU
GRAFTON GROUP PLC UT (1 ORD, 1 C ORD & 17 A ORD)
|
770.00 | -1.72% | -13.50 | 売り | 404.755K | 1.863B | 12.41 | 0.63 | 12637.00 | 建築資材 |
|
GGP
GREATLAND GOLD PLC ORD 0.1P
|
1.86 | -2.36% | -0.04 | 購入 | 38.134M | 63.477M | — | -0.00 | 0.00 | 金 |
|
GLR
GALILEO RESOURCES PLC ORD 0.1P
|
0.55 | 0.00% | 0.00 | 購入 | 2.528M | 2.387M | — | -0.00 | — | 貴金属・鉱物 |
|
GRL
GOLDSTONE RESOURCES LIMITED ORD 1P
|
1.62 | 0.00% | 0.00 | 強い売り | 22.848K | 4.058M | — | -0.00 | 0.00 | 金 |
|
GWMO
GREAT WESTERN MINING CORPORATION PLC ORD EUR0.0001
|
0.56 | 0.00% | 0.00 | 購入 | 527.644K | 3.795M | — | -0.00 | 7.00 | 総合 鉱業 |
|
HDD
HARDIDE PLC ORD 4P
|
51.50 | 0.00% | 0.00 | 購入 | 438 | 25.310M | — | -0.03 | 39.00 | 汎用化学製品 |
|
HGM
HIGHLAND GOLD MINING LD ORD 0.1P
|
212.00 | -0.28% | -0.60 | 購入 | 837.328K | 773.645M | 17.12 | 0.12 | 2930.00 | 金 |
|
HILS
HILL & SMITH HOLDINGS PLC ORD 25P
|
1160.00 | 0.23% | 2.69 | 売り | 146.166K | 914.577M | 19.45 | 0.60 | 4218.00 | 鉄鋼 |
|
HMI
HARVEST MINERALS LIMITED ORD NPV (DI)
|
5.10 | -0.97% | -0.05 | 売り | 54.154K | 9.571M | — | -0.01 | — | 農薬 |
|
HOC
HOCHSCHILD MINING PLC ORD 25P
|
203.40 | 1.40% | 2.80 | 購入 | 577.596K | 1.024B | 84.44 | 0.02 | 4111.00 | 金 |
|
HUM
HUMMINGBIRD RESOURCES PLC ORD 1P
|
19.00 | 0.00% | 0.00 | 購入 | 116.462K | 67.201M | — | -0.02 | 237.00 | 金 |
|
HZM
HORIZONTE MINERALS PLC ORD 1P
|
2.55 | 0.39% | 0.01 | 購入 | 10.570M | 36.738M | — | -0.00 | 27.00 | 総合 鉱業 |
|
IBST
IBSTOCK PLC ORD 1P
|
239.20 | 0.50% | 1.20 | 売り | 405.772K | 973.767M | 12.75 | 0.19 | 2269.00 | 建築資材 |
|
IGR
IG DESIGN GROUP PLC ORD 5P
|
592.00 | 0.51% | 3.00 | 売り | 31.030K | 463.043M | 34.17 | 0.18 | 2364.00 | 紙包装 |
|
IMC
IMC EXPLORATION GROUP PLC ORD EUR0.001
|
1.00 | 0.00% | 0.00 | — | 550.000K | 2.806M | — | -0.00 | 7.00 | 総合 鉱業 |
|
IOF
IOFINA PLC ORD 1P
|
23.90 | -8.08% | -2.10 | 購入 | 959.464K | 49.883M | — | -0.01 | 82.00 | 特殊化学品 |
|
IRON
IRONVELD PLC ORD 1P
|
0.70 | 12.00% | 0.07 | 売り | 4.825M | 4.094M | — | -0.00 | 14.00 | 鉄鋼 |
|
IRR
IRONRIDGE RESOURCES LIMITED ORD NPV (DI)
|
14.00 | 0.00% | 0.00 | 売り | 8.007K | 43.555M | — | -0.02 | — | 鉄鋼 |
|
JAN
JANGADA MINES PLC ORD GBP0.0004
|
1.10 | 0.00% | 0.00 | 売り | 250.000K | 2.610M | — | -0.01 | — | 総合 鉱業 |
|
JAY
BLUEJAY MINING PLC ORD 0.01P
|
7.25 | 6.62% | 0.45 | 中立 | 673.118K | 58.138M | — | -0.01 | 16.00 | 貴金属・鉱物 |
|
JLP
JUBILEE METALS GROUP PLC ORD 1P
|
3.20 | 1.59% | 0.05 | 購入 | 407.083K | 58.442M | — | -0.00 | 12.00 | 貴金属・鉱物 |
|
JMAT
JOHNSON MATTHEY PLC ORD 110 49/53P
|
3387.00 | 1.68% | 56.00 | 強い買い | 393.946K | 6.447B | 15.54 | 2.15 | 12988.00 | 特殊化学品 |
|
KAT
KATORO GOLD PLC ORD GBP0.01
|
1.25 | 0.00% | 0.00 | 購入 | 494.456K | 2.100M | — | -0.00 | — | 金 |
|
KAV
KAVANGO RESOURCES PLC ORD 0.1P
|
3.80 | 4.11% | 0.15 | 強い買い | 860.617K | 5.875M | — | -0.00 | — | 特殊金属＆採掘 |
|
KAZ
KAZ MINERALS PLC ORD 20P
|
557.00 | 2.39% | 13.00 | 売り | 792.145K | 2.564B | 6.00 | 0.91 | 13772.00 | 総合 鉱業 |
|
KDNC
CADENCE MINERALS PLC ORD 0.01P
|
0.11 | 0.00% | 0.00 | 売り | 18.336M | 12.113M | — | -0.00 | 5.00 | 貴金属・鉱物 |
|
KDR
KARELIAN DIAMOND RESOURCES PLC ORD EUR0.00025
|
3.85 | 14.93% | 0.50 | 購入 | 1.317M | 1.155M | — | -0.01 | — | 貴金属・鉱物 |
|
KEFI
KEFI MINERALS PLC ORD 0.1P
|
1.26 | 3.07% | 0.04 | 売り | 3.090M | 8.326M | — | -0.01 | 50.00 | 総合 鉱業 |
|
KIBO
KIBO ENERGY PLC ORD EUR0.015
|
0.88 | -2.78% | -0.03 | 売り | 608.333K | 7.191M | — | -0.01 | 16.00 | 総合 鉱業 |
|
KMR
KENMARE RESOURCES PLC ORD EUR0.001
|
196.00 | 2.08% | 4.00 | 購入 | 115.291K | 210.435M | 5.25 | 0.37 | 1420.00 | 特殊金属＆採掘 |
|
KOD
KODAL MINERALS PLC ORD 0.03125P
|
0.10 | -4.76% | -0.01 | 購入 | 80.284M | 8.623M | — | -0.00 | 0.00 | 鉄鋼 |
|
KP2
KORE POTASH PLC ORD USD0.001
|
1.60 | 0.00% | 0.00 | 売り | 87.054K | 13.869M | — | -0.01 | 43.00 | 農薬 |
|
KRPZ
KROPZ PLC ORD 0.1P
|
15.50 | 0.00% | 0.00 | 売り | 3.000K | 43.928M | — | -0.02 | 14.00 | 農薬 |
|
KRS
KERAS RESOURCES PLC ORD 0.1P
|
0.57 | 15.00% | 0.07 | 購入 | 5.524M | 11.446M | — | -0.00 | 13.00 | 金 |
|
KZG
KAZERA GLOBAL PLC ORD 1P
|
1.32 | 0.00% | 0.00 | 売り | 853.894K | 3.797M | — | -0.01 | 100.00 | 特殊金属＆採掘 |
|
LKCS
LUCKY CEMENT LIMITED GDR (EACH REPR 4 EQTY SHS) (REG S)
|
11.00 | 0.00% | 0.00 | 売り | 0 | 119.713B | 9.86 | 37.55 | 4678.00 | 建築資材 |
|
LND
LANDORE RESOURCES LIMITED ORD NPV
|
0.72 | 0.00% | 0.00 | 購入 | 100.000K | 8.722M | — | -0.00 | 1.00 | 総合 鉱業 |
|
LTHM
LATHAM (JAMES) PLC ORD 25P
|
860.00 | -0.86% | -7.50 | 購入 | 3.419K | 170.904M | 13.77 | 0.63 | 385.00 | 林産物 |
|
MACF
MACFARLANE GROUP PLC ORD 25P
|
96.00 | 0.31% | 0.30 | 売り | 246.651K | 150.773M | 17.25 | 0.06 | 895.00 | 非紙容器＆包装 |
|
MBH
MICHELMERSH BRICK HOLDINGS PLC ORD 20P
|
90.00 | 1.12% | 1.00 | 売り | 60.064K | 82.308M | 15.84 | 0.06 | 351.00 | 建築資材 |
|
MKA
MKANGO RESOURCES LTD CMN SHS NPV (DI)
|
8.25 | 1.85% | 0.15 | 売り | 514.037K | 9.774M | — | -0.04 | — | 貴金属・鉱物 |
|
MMK
PJSC MAGNITOGORSK IRON & STEEL WORKS GDR (EACH REPR 13 ORD RUB1) (REG S)
|
9.12 | -0.65% | -0.06 | 中立 | 103.956K | 493.570B | 6.21 | 7.07 | 17887.00 | 鉄鋼 |
|
MNDI
MONDI PLC ORD EUR 0.20
|
1814.50 | 0.58% | 10.51 | 購入 | 1.519M | 8.810B | 11.91 | 1.53 | 26100.00 | 紙包装 |
|
MNOD
ノリリスク・ニッケル
|
22.82 | 0.62% | 0.14 | 購入 | 1.095M | 36.061B | 11.99 | 1.91 | 75901.00 | 特殊金属＆採掘 |
|
MOD
MOD RESOURCES LIMITED ORD NPV (DI)
|
22.75 | 0.00% | 0.00 | 購入 | 20.000K | 68.717M | — | -0.01 | 2.00 | 総合 鉱業 |
|
MSLH
MARSHALLS PLC ORD 25P
|
644.00 | 0.62% | 4.00 | 売り | 690.322K | 1.280B | 24.54 | 0.26 | 2639.00 | 建築資材 |
|
MTL
METALS EXPLORATION PLC ORD 1P
|
0.60 | 0.00% | 0.00 | 売り | 20.813K | 12.428M | — | -0.07 | 676.00 | 金 |
|
NLMK
NOVOLIPETSK STEEL GDS EACH REPR 10 ORD RUB1 'REG S'
|
24.76 | 1.26% | 0.31 | 売り | 226.695K | 923.556B | 6.97 | 22.12 | 53300.00 | 鉄鋼 |
|
OMI
OROSUR MINING INC COM SHS NPV
|
3.15 | -4.55% | -0.15 | 売り | 577.230K | 5.097M | — | -0.23 | 231.00 | 金 |
|
ORM
ORMONDE MINING PLC ORD EUR0.01
|
3.40 | 4.62% | 0.15 | 購入 | 878.181K | 13.572M | — | -0.00 | 7.00 | 総合 鉱業 |
|
ORR
ORIOLE RESOURCES PLC ORD 0.1P
|
0.38 | -2.60% | -0.01 | 中立 | 2.822M | 2.702M | — | -0.01 | 13.00 | 金 |
|
OVB
OVOCA BIO PLC EUR0.125
|
10.50 | 5.00% | 0.50 | 購入 | 456.503K | 8.156M | — | -0.02 | 8.00 | 総合 鉱業 |
|
PAF
PAN AFRICAN RESOURCES PLC ORD 1P
|
10.90 | -3.20% | -0.36 | 強い買い | 402.508K | 217.130M | 13.82 | 0.01 | 3678.00 | 金 |
|
PAT
PANTHERA RESOURCES PLC ORD 1P
|
9.75 | -4.88% | -0.50 | 売り | 26.144K | 6.930M | — | -0.03 | — | 金 |
|
PDL
PETRA DIAMONDS LIMITED ORD 10P (DI)
|
19.73 | -2.04% | -0.41 | 強い売り | 1.431M | 174.279M | — | -0.05 | 5497.00 | 貴金属・鉱物 |
|
PFP
PATHFINDER MINERALS PLC ORD 0.1P
|
1.95 | 0.00% | 0.00 | 売り | 736.303K | 6.208M | — | -0.00 | 0.00 | 特殊金属＆採掘 |
|
PGD
PATAGONIA GOLD PLC ORD 1P
|
31.00 | -6.06% | -2.00 | 強い売り | 21.708K | 7.799M | — | -0.70 | 202.00 | 総合 鉱業 |
|
PHC
PLANT HEALTH CARE PLC ORD 1P
|
5.50 | 0.92% | 0.05 | 強い売り | 50.000K | 9.419M | — | -0.04 | 37.00 | 農薬 |
|
PHOR
PJSC PHOSAGRO GDR (3 GDR REPR 1 ORD) (REGS)
|
12.75 | -0.47% | -0.06 | 売り | 127.973K | 311.707B | 8.57 | 281.02 | 25000.00 | 農薬 |
|
PLZA
PUBLIC JOINT STOCK COMPANY POLYUS GDR (EACH REPR 0.5 SHS) (144A)
|
49.82 | 0.00% | 0.00 | 強い買い | 400 | 9.773B | 17.36 | 4.36 | 9878.00 | 金 |
|
PLZB
PUBLIC JOINT STOCK COMPANY POLYUS LEVEL 1 ADS (EACH REPR 0.5 SHS)
|
35.00 | 0.00% | 0.00 | 売り | 2.400K | 833.736B | 17.36 | 372.30 | 9878.00 | 金 |
|
PLZL
PUBLIC JOINT STOCK COMPANY POLYUS GDR (EACH REPR 0.5 SHS) (REG S)
|
50.30 | -0.49% | -0.25 | 購入 | 89.427K | 833.736B | 17.36 | 372.30 | 9878.00 | 金 |
|
POG
PETROPAVLOVSK PLC ORD 1P
|
9.84 | 1.97% | 0.19 | 購入 | 3.179M | 319.435M | 16.40 | 0.01 | 8900.00 | 金 |
|
POLY
POLYMETAL INTERNATIONAL PLC ORD NPV
|
986.20 | 0.61% | 6.00 | 購入 | 915.844K | 4.609B | 15.77 | 0.63 | 12140.00 | 総合 鉱業 |
|
POW
POWER METAL RESOURCES PLC ORD 0.1P
|
0.55 | 0.00% | 0.00 | 売り | 100 | 1.997M | — | -0.01 | 60.00 | 特殊金属＆採掘 |
|
PREM
PREMIER AFRICAN MINERALS LIMITED ORD NPV (DI)
|
0.04 | -12.50% | -0.01 | 強い売り | 138.383M | 3.600M | — | -0.00 | — | 総合 鉱業 |
|
PRIM
PRIMORUS INVESTMENTS PLC ORD 0.01P
|
0.12 | 0.00% | 0.00 | 購入 | 15.410K | 3.536M | — | 0.00 | 0.00 | 総合 鉱業 |
|
PUR
PURE GOLD MINING INC. COM SHS NPV (DI)
|
35.00 | 0.00% | 0.00 | 売り | 5.584K | 80.681M | — | -0.06 | 400.00 | 金 |
|
PXC
PHOENIX COPPER LIMITED ORD NPV (DI)
|
15.50 | 0.00% | 0.00 | 強い売り | 30.000K | 6.632M | — | -0.05 | 7.00 | 総合 鉱業 |
|
RBN
ROBINSON PLC ORD 0.5P
|
80.50 | -2.42% | -2.00 | 売り | 5.000K | 13.706M | 19.72 | 0.04 | 325.00 | 非紙容器＆包装 |
|
RBW
RAINBOW RARE EARTHS LIMITED ORD NPV
|
2.90 | -1.69% | -0.05 | 売り | 1.281M | 6.382M | — | -0.02 | 4.00 | 貴金属・鉱物 |
|
RGM
REGENCY MINES PLC ORD 0.01P
|
0.07 | 0.00% | 0.00 | 売り | 94.964K | 985.981K | — | -0.00 | 4.00 | 総合 鉱業 |
|
RHIM
RHI MAGNESITA N.V. ORD EUR1.00 (DI)
|
4600.00 | 0.74% | 34.00 | 売り | 62.672K | 2.259B | 14.49 | 3.16 | 14000.00 | 建築資材 |
|
RIO
RIO TINTO PLC ORD 10P
|
4850.00 | -0.37% | -18.00 | 購入 | 2.483M | 79.374B | 7.74 | 6.37 | 47500.00 | 総合 鉱業 |
|
RLD
RICHLAND RESOURCES LTD COM SHS USD0.0003
|
0.07 | 0.00% | 0.00 | 強い売り | 2.884M | 563.170K | — | -0.00 | 670.00 | 貴金属・鉱物 |
|
RM2
RM2 INTERNATIONAL S.A. ORD USD0.01 (DI)
|
9.00 | 0.00% | 0.00 | 売り | 26.471K | 2.136M | — | -8.91 | 93.00 | 非紙容器＆包装 |
|
RMM
RAMBLER METALS & MINING PLC ORD 1P
|
1.85 | 0.00% | 0.00 | 売り | 19.751K | 23.984M | — | -0.03 | 201.00 | 金 |
|
RMS
REMOTE MONITORED SYSTEMS PLC ORD 0.2P
|
0.57 | 0.00% | 0.00 | 売り | 135.787K | 2.221M | — | -0.02 | 8.00 | 鉱業サポートサービス＆採掘装置 |
|
ROCK
ROCKFIRE RESOURCES PLC ORD 0.1P
|
0.68 | 0.00% | 0.00 | 購入 | 191.287K | 2.942M | — | -0.01 | 41.00 | 総合 鉱業 |
|
ROSE
ROSE PETROLEUM PLC ORD 0.1P
|
1.68 | -4.29% | -0.07 | 購入 | 834.263K | 2.947M | — | -0.00 | 52.00 | 総合 鉱業 |
さらに読み込む
