基礎資材 (セクター)
187
株
5944.792B
時価総額
874.202K
出来高
+7.91%
１株あたり配当
−0.01%
変動
+4.88%
株価変化率１ヶ月
+7.50%
年間パフォーマンス
+7.85%
年初来パフォーマンス
企業
業種 |
AAL
ANGLO AMERICAN PLC ORD USD0.54945
|
1896.40 | 0.69% | 13.00 | 売り | 34.095M | 25.991B | 7.34 | 2.60 | 64000.00 | 総合 鉱業 |
|
AAU
ARIANA RESOURCES PLC ORD 0.1P
|
2.25 | 2.27% | 0.05 | 買い | 492.864K | 23.313M | 10.73 | 0.00 | 15.00 | 総合 鉱業 |
|
AAZ
ANGLO ASIAN MINING PLC ORD 1P
|
162.00 | -0.61% | -1.00 | 買い | 140.907K | 186.459M | 12.98 | 0.12 | 745.00 | 金 |
|
ACP
ARMADALE CAPITAL PLC ORD 0.1P
|
2.20 | 0.00% | 0.00 | 買い | 351.087K | 8.257M | — | -0.00 | 3.00 | 総合 鉱業 |
|
AEZD
EZZ STEEL COMPANY - S.A.E. GDS EACH REPR 3 ORD EGP5(REG S)
|
2.80 | 0.00% | 0.00 | 買い | 0 | 5.333B | — | -4.98 | — | 鉄鋼 |
|
AFRK
AFARAK GROUP PLC ORD NPV (DI)
|
57.50 | 0.00% | 0.00 | 売り | 0 | 142.244M | — | -0.14 | 1035.00 | 鉄鋼 |
|
AGM
APPLIED GRAPHENE MATERIALS PLC ORD 2P
|
21.00 | 0.00% | 0.00 | 売り | 17.390K | 10.380M | — | -0.07 | 43.00 | 汎用化学製品 |
|
AKRN
PJSC ACRON GDR (10 GDRS REPR 1 ORD) (REG S)
|
7.30 | 0.00% | 0.00 | 買い | 0 | 195.494B | 7.40 | 677.04 | 13000.00 | 農薬 |
|
ALBA
ALBA MINERAL RESOURCES PLC ORD 0.1P
|
0.20 | 0.00% | 0.00 | 買い | 4.174M | 7.420M | — | -0.00 | 0.00 | 総合 鉱業 |
|
ALS
ALTUS STRATEGIES PLC ORD 1P
|
4.55 | 0.00% | 0.00 | 売り | 0 | 8.094M | — | -0.01 | — | 総合 鉱業 |
|
ALTN
ALTYN PLC ORD 0.1P
|
0.67 | 13.56% | 0.08 | 買い | 5.012M | 15.150M | — | -0.00 | 422.00 | 総合 鉱業 |
|
AMC
AMUR MINERALS CORPORATION ORD NPV
|
2.00 | -1.23% | -0.03 | 売り | 3.967M | 15.207M | — | -0.00 | 63.00 | 特殊金属＆採掘 |
|
ANTO
ANTOFAGASTA PLC ORD 5P
|
907.40 | -1.71% | -15.80 | 買い | 3.132M | 9.101B | 18.85 | 0.49 | 5611.00 | 特殊金属＆採掘 |
|
APF
ANGLO PACIFIC GROUP PLC ORD 2P
|
210.00 | -2.33% | -5.00 | 買い | 177.133K | 390.161M | 8.45 | 0.26 | 10.00 | 総合 鉱業 |
|
ARCM
ARC MINERALS LIMITED ORDS NPV (DI)
|
3.20 | -0.78% | -0.03 | 売り | 1.026M | 23.113M | 3.50 | 0.01 | 20.00 | 総合 鉱業 |
|
ARK
ARKLE RESOURCES PLC ORD EUR0.01
|
0.93 | 0.00% | 0.00 | 売り | 3.100K | 1.224M | — | -0.00 | 0.00 | 総合 鉱業 |
|
ARS
ASIAMET RESOURCES LIMITED COM SHS USD0.01 (DI)
|
3.00 | -6.98% | -0.23 | 売り | 3.744M | 33.732M | — | -0.01 | — | 総合 鉱業 |
|
ASO
AVESORO RESOURCES INC. ORD NPV (DI)
|
94.50 | 1.07% | 1.00 | 買い | 27.576K | 76.273M | — | -0.63 | — | 金 |
|
ATYM
ATALAYA MINING PLC ORD 7.5P
|
198.50 | 0.00% | 0.00 | 買い | 20.088K | 272.618M | 9.98 | 0.20 | 387.00 | 特殊金属＆採掘 |
|
AXM
ALEXANDER MINING PLC ORD 0.001P
|
0.04 | 0.00% | 0.00 | 売り | 744.280K | 1.665M | — | -0.00 | 3.00 | 総合 鉱業 |
|
AXS
ACCSYS TECHNOLOGIES PLC ORD EUR0.05
|
102.00 | -0.24% | -0.25 | 買い | 3.014K | 120.643M | — | -0.04 | 159.00 | 林産物 |
|
AYM
ANGLESEY MINING PLC ORD 1P
|
1.60 | 0.00% | 0.00 | 売り | 53.069K | 2.992M | — | -0.00 | 3.00 | 総合 鉱業 |
|
BCN
BACANORA LITHIUM PLC ORDS 10P
|
38.00 | 0.66% | 0.25 | 売り | 126.219K | 50.760M | — | -0.04 | 20.00 | 農薬 |
|
BEM
BEOWULF MINING PLC ORD 1P
|
6.12 | 3.38% | 0.20 | 売り | 226.980K | 34.877M | — | -0.00 | 5.00 | 総合 鉱業 |
|
BHP
BHP GROUP PLC ORD $0.50
|
1788.80 | -0.21% | -3.80 | 売り | 8.961M | 90.647B | 13.40 | 1.33 | 28926.00 | 総合 鉱業 |
|
BIOM
BIOME TECHNOLOGIES PLC ORD 5P
|
315.00 | 0.00% | 0.00 | 売り | 455 | 7.450M | — | -0.24 | 37.00 | 汎用化学製品 |
|
BMV
BLUEBIRD MERCHANT VENTURES LTD ORD NPV (DI)
|
2.30 | 0.00% | 0.00 | 買い | 144.000K | 8.484M | — | -0.01 | — | 特殊金属＆採掘 |
|
BOD
BOTSWANA DIAMONDS PLC ORD 0.25P
|
0.72 | 7.41% | 0.05 | 買い | 3.523M | 4.229M | — | -0.00 | 7.00 | 貴金属・鉱物 |
|
BRCK
BRICKABILITY GROUP PLC ORD GBP0.01
|
66.00 | 0.76% | 0.50 | 売り | 25.134K | 150.951M | — | — | 225.00 | 建築資材 |
|
BRD
BLUEROCK DIAMONDS PLC ORD 5P
|
105.00 | 15.38% | 14.00 | 買い | 46.478K | 2.965M | — | -1.77 | 2.00 | 貴金属・鉱物 |
|
BREE
BREEDON GROUP PLC ORD NPV
|
66.50 | 0.76% | 0.50 | 買い | 1.503M | 1.119B | 15.29 | 0.04 | 3000.00 | 建築資材 |
|
BSE
BASE RESOURCES LIMITED ORD NPV (DI)
|
13.20 | 0.00% | 0.00 | 売り | 0 | 156.605M | 4.91 | 0.03 | — | 総合 鉱業 |
|
BZT
BEZANT RESOURCES PLC ORD 0.002P
|
0.17 | 11.86% | 0.02 | 買い | 10.491M | 1.478M | — | -0.00 | 5.00 | 総合 鉱業 |
|
CAML
CENTRAL ASIA METALS PLC ORD USD0.01
|
206.50 | -0.48% | -1.00 | 買い | 178.871K | 365.172M | 8.44 | 0.25 | 1039.00 | 特殊金属＆採掘 |
|
CAPD
CAPITAL DRILLING LIMITED COMM SHS USD0.0001 (DI)
|
62.50 | 0.00% | 0.00 | 買い | 17.207K | 85.156M | 13.71 | 0.05 | — | 鉱業サポートサービス＆採掘装置 |
|
CEY
CENTAMIN PLC ORD NPV (DI)
|
125.60 | -0.05% | -0.07 | 売り | 9.504M | 1.438B | 36.13 | 0.03 | 1380.00 | 金 |
|
CGH
CHAARAT GOLD HOLDINGS LTD ORD USD0.01 (DI)
|
34.60 | 7.45% | 2.40 | 強い買い | 328.713K | 134.670M | — | -0.05 | 158.00 | 金 |
|
CGNR
CONROY GOLD & NATURAL RESOURCES PLC ORD EUR0.001
|
4.10 | -5.75% | -0.25 | 売り | 65.000K | 1.031M | — | -0.02 | 8.00 | 金 |
|
CGS
CASTINGS PLC ORD 10P
|
398.00 | 0.76% | 3.00 | 買い | 61.106K | 172.347M | 15.65 | 0.25 | 1213.00 | 鉄鋼 |
|
CMCL
CALEDONIA MINING CORPORATION PLC COM SHS NPV (DI)
|
585.00 | 0.00% | 0.00 | 買い | 0 | 61.456M | 2.19 | 2.78 | 1465.00 | 金 |
|
CMH
CHAMBERLIN PLC ORD 25P
|
30.00 | 0.00% | 0.00 | 売り | 0 | 2.387M | — | -0.62 | 327.00 | 鉄鋼 |
|
CNG
CHINA NONFERROUS GOLD LIMITED ORD USD0.0001 (DI)
|
16.95 | 24.63% | 3.35 | 買い | 289.886K | 52.005M | — | -0.01 | 496.00 | 金 |
|
CNR
CONDOR GOLD PLC ORD 20P
|
25.50 | 0.00% | 0.00 | 買い | 109.975K | 24.139M | — | -0.02 | 70.00 | 金 |
|
CNSD
CHINA STEEL CORPORATION GDS (REPR 20 SHS COM STK)
|
14.90 | 0.68% | 0.10 | 買い | 337 | 357.625B | 17.61 | 1.32 | 28529.00 | 鉄鋼 |
|
CORA
CORA GOLD LIMITED ORD NPV (DI)
|
7.47 | 0.00% | 0.00 | 売り | 183.723K | 7.558M | — | -0.01 | 2.00 | 金 |
|
CRDA
CRODA INTERNATIONAL PLC ORD 10.609756P
|
4870.00 | -0.41% | -20.00 | 買い | 550.558K | 6.291B | 27.08 | 1.81 | 4580.00 | 特殊化学品 |
|
CRH
CRH PLC ORD EUR 0.32
|
2728.00 | -1.23% | -33.84 | 買い | 5.095M | 21.920B | 15.99 | 1.72 | 89831.00 | 建築資材 |
|
CRPR
CROPPER (JAMES) PLC ORD 25P
|
1200.00 | 0.00% | 0.00 | 買い | 2.536K | 114.658M | 49.36 | 0.24 | 589.00 | 紙製品 |
|
CRU
CORAL PRODUCTS PLC ORD 1P
|
7.35 | 0.00% | 0.00 | 売り | 83.230K | 6.072M | 72.77 | 0.00 | 121.00 | 非紙容器＆包装 |
|
DNK
DANAKALI LIMITED ORDS NPV
|
38.50 | -2.53% | -1.00 | 売り | 2.204K | 96.873M | — | -0.02 | 6.00 | 総合 鉱業 |
|
ECR
ECR MINERALS PLC ORD 0.001P
|
0.82 | 0.00% | 0.00 | 売り | 1.192M | 3.720M | — | -0.00 | 4.00 | 金 |
|
EDEN
EDEN RESEARCH PLC ORD 1P
|
8.75 | -4.37% | -0.40 | 売り | 155.307K | 18.958M | — | -0.00 | 5.00 | 農薬 |
|
ELM
ELEMENTIS PLC ORD 5P
|
153.90 | 2.26% | 3.40 | 買い | 1.945M | 873.493M | 18.13 | 0.08 | 1500.00 | 特殊化学品 |
|
EMH
EUROPEAN METALS HOLDINGS LIMITED ORD NPV (DI)
|
16.50 | 0.00% | 0.00 | 売り | 98.891K | 26.523M | — | -0.02 | — | 鉄鋼 |
|
ENPL
EN+ GROUP INTERNATIONAL PUBLIC JOINT-STOCK COMPANY GDR (EACH REPR 1 ORD) (REG S)
|
8.20 | 2.50% | 0.20 | 買い | 500 | 5.111B | 4.95 | 1.61 | — | アルミニウム |
|
ERIS
ERRIS RESOURCES PLC ORD GBP0.01
|
5.60 | 8.74% | 0.45 | 買い | 214.635K | 1.600M | — | -0.03 | — | 特殊金属＆採掘 |
|
ESNT
ESSENTRA PLC ORD 25P
|
437.20 | 0.32% | 1.40 | 買い | 601.027K | 1.146B | 28.93 | 0.15 | 8000.00 | 非紙容器＆包装 |
|
EUA
EURASIA MINING PLC ORD 0.1P
|
0.47 | 0.00% | 0.00 | 売り | 1.191M | 11.817M | — | -0.00 | 19.00 | 貴金属・鉱物 |
|
EUZ
EUROPA METALS LTD ORD NPV (DI)
|
0.04 | 12.50% | 0.01 | 買い | 141.620M | 4.996M | — | -0.00 | — | 特殊金属＆採掘 |
|
EVR
EVRAZ PLC ORD USD0.05
|
491.00 | 0.06% | 0.30 | 売り | 5.317M | 7.125B | 5.55 | 0.89 | 68379.00 | 鉄鋼 |
|
FDI
FIRESTONE DIAMONDS PLC ORD 1P
|
1.02 | 0.00% | 0.00 | 売り | 26.023K | 5.796M | — | -0.02 | 225.00 | 貴金属・鉱物 |
|
FORT
FORTERRA PLC ORD 1P
|
290.00 | 1.93% | 5.50 | 買い | 466.610K | 563.305M | 10.65 | 0.27 | 1940.00 | 建築資材 |
|
FOX
FOX MARBLE HOLDINGS PLC ORD 1P
|
3.85 | 0.00% | 0.00 | 売り | 14.047K | 8.899M | — | -0.01 | 83.00 | 建築資材 |
|
FRES
FRESNILLO PLC ORD USD0.50
|
717.40 | 0.11% | 0.80 | 売り | 2.135M | 5.281B | 34.65 | 0.21 | 5139.00 | 総合 鉱業 |
|
FXPO
FERREXPO PLC ORD 10P
|
186.80 | 0.94% | 1.73 | 売り | 2.744M | 1.097B | 3.03 | 0.61 | 9170.00 | 鉄鋼 |
|
GAL
GALANTAS GOLD CORPORATION COM SHS NPV
|
4.05 | 0.00% | 0.00 | 売り | 50.000K | 13.613M | — | -0.01 | 44.00 | 金 |
|
GDP
GOLDPLAT PLC ORD 1P
|
3.45 | 0.00% | 0.00 | 売り | 31.645K | 5.777M | — | -0.01 | 575.00 | 金 |
|
GEMD
GEM DIAMONDS LIMITED ORD USD0.01 (DI)
|
72.40 | 2.84% | 2.00 | 売り | 21.779K | 97.845M | 14.86 | 0.05 | 401.00 | 貴金属・鉱物 |
|
GEO
GEORGIAN MINING CORPORATION ORD NPV (DI)
|
1.80 | 0.00% | 0.00 | 買い | 101.038K | 2.408M | — | -0.08 | 0.00 | 総合 鉱業 |
|
GFM
GRIFFIN MINING LIMITED ORD $0.01
|
91.00 | -0.44% | -0.40 | 買い | 51.311K | 157.399M | 15.06 | 0.07 | 421.00 | 総合 鉱業 |
|
GFTU
GRAFTON GROUP PLC UT (1 ORD, 1 C ORD & 17 A ORD)
|
760.00 | 5.48% | 39.50 | 買い | 5.931M | 1.713B | 11.33 | 0.64 | 12637.00 | 建築資材 |
|
GGP
GREATLAND GOLD PLC ORD 0.1P
|
1.89 | -1.82% | -0.04 | 買い | 27.922M | 68.145M | — | -0.00 | 0.00 | 金 |
|
GLR
GALILEO RESOURCES PLC ORD 0.1P
|
0.54 | -1.83% | -0.01 | 強い売り | 232.749K | 2.365M | — | -0.00 | — | 貴金属・鉱物 |
|
GRL
GOLDSTONE RESOURCES LIMITED ORD 1P
|
1.90 | 0.00% | 0.00 | 買い | 0 | 4.751M | — | -0.00 | 0.00 | 金 |
|
GWMO
GREAT WESTERN MINING CORPORATION PLC ORD EUR0.0001
|
0.36 | -4.00% | -0.01 | 売り | 579.935K | 2.541M | — | -0.00 | 7.00 | 総合 鉱業 |
|
HDD
HARDIDE PLC ORD 4P
|
71.50 | 0.00% | 0.00 | 買い | 2.450K | 35.139M | — | -0.03 | 39.00 | 汎用化学製品 |
|
HGM
HIGHLAND GOLD MINING LD ORD 0.1P
|
214.20 | 2.78% | 5.80 | 売り | 3.347M | 758.361M | 13.46 | 0.15 | 2930.00 | 金 |
|
HILS
HILL & SMITH HOLDINGS PLC ORD 25P
|
1210.00 | 1.09% | 13.00 | 強い買い | 159.113K | 948.934M | 18.37 | 0.66 | 4218.00 | 鉄鋼 |
|
HMI
HARVEST MINERALS LIMITED ORD NPV (DI)
|
5.00 | 4.17% | 0.20 | 買い | 666.505K | 8.920M | — | -0.01 | — | 農薬 |
|
HOC
HOCHSCHILD MINING PLC ORD 25P
|
210.60 | 2.93% | 6.00 | 買い | 2.101M | 1.045B | 85.40 | 0.02 | 4111.00 | 金 |
|
HUM
HUMMINGBIRD RESOURCES PLC ORD 1P
|
24.50 | 5.38% | 1.25 | 買い | 513.554K | 82.233M | — | -0.02 | 237.00 | 金 |
|
HZM
HORIZONTE MINERALS PLC ORD 1P
|
4.70 | 9.30% | 0.40 | 買い | 3.041M | 62.194M | — | -0.00 | 27.00 | 総合 鉱業 |
|
IBST
IBSTOCK PLC ORD 1P
|
235.20 | 1.82% | 4.20 | 強い買い | 751.918K | 945.345M | 13.81 | 0.17 | 2269.00 | 建築資材 |
|
IGR
IG DESIGN GROUP PLC ORD 5P
|
598.00 | 0.34% | 2.00 | 買い | 171.091K | 468.546M | 34.57 | 0.18 | 2364.00 | 紙包装 |
|
IMC
IMC EXPLORATION GROUP PLC ORD EUR0.001
|
1.95 | 0.00% | 0.00 | 買い | 0 | 2.806M | — | -0.00 | 7.00 | 総合 鉱業 |
|
IOF
IOFINA PLC ORD 1P
|
29.00 | 7.81% | 2.10 | 買い | 646.695K | 51.610M | — | -0.01 | 82.00 | 特殊化学品 |
|
IRON
IRONVELD PLC ORD 1P
|
0.62 | 0.00% | 0.00 | 強い売り | 1.890M | 4.094M | — | -0.00 | 14.00 | 鉄鋼 |
|
IRR
IRONRIDGE RESOURCES LIMITED ORD NPV (DI)
|
15.15 | 0.00% | 0.00 | 買い | 59.620K | 47.133M | — | -0.02 | — | 鉄鋼 |
|
JAN
JANGADA MINES PLC ORD GBP0.0004
|
1.62 | 0.00% | 0.00 | 買い | 61.645K | 3.856M | — | -0.01 | — | 総合 鉱業 |
|
JAY
BLUEJAY MINING PLC ORD 0.01P
|
9.35 | 2.19% | 0.20 | 買い | 3.465M | 78.230M | — | -0.01 | 16.00 | 貴金属・鉱物 |
|
JLP
JUBILEE METALS GROUP PLC ORD 1P
|
3.23 | 0.00% | 0.00 | 買い | 1.685M | 59.833M | — | -0.00 | 12.00 | 貴金属・鉱物 |
|
JMAT
JOHNSON MATTHEY PLC ORD 110 49/53P
|
3100.00 | -1.90% | -60.00 | 買い | 1.125M | 6.116B | 14.74 | 2.15 | 12988.00 | 特殊化学品 |
|
KAT
KATORO GOLD PLC ORD GBP0.01
|
1.05 | 0.00% | 0.00 | 売り | 0 | 1.780M | — | -0.00 | — | 金 |
|
KAV
KAVANGO RESOURCES PLC ORD 0.1P
|
1.80 | 2.86% | 0.05 | 売り | 564.812K | 2.817M | — | -0.00 | — | 特殊金属＆採掘 |
|
KAZ
KAZ MINERALS PLC ORD 20P
|
450.40 | 1.79% | 7.90 | 買い | 1.254M | 2.090B | 5.58 | 0.80 | 13772.00 | 総合 鉱業 |
|
KDNC
CADENCE MINERALS PLC ORD 0.01P
|
0.09 | 0.00% | 0.00 | 強い売り | 12.386M | 9.326M | — | -0.00 | 5.00 | 貴金属・鉱物 |
|
KDR
KARELIAN DIAMOND RESOURCES PLC ORD EUR0.00025
|
3.15 | -1.56% | -0.05 | 売り | 10.573K | 1.236M | — | -0.01 | — | 貴金属・鉱物 |
|
KEFI
KEFI MINERALS PLC ORD 0.1P
|
1.12 | 9.08% | 0.09 | 買い | 1.884M | 7.684M | — | -0.01 | 50.00 | 総合 鉱業 |
|
KIBO
KIBO ENERGY PLC ORD EUR0.015
|
0.72 | 0.00% | 0.00 | 売り | 201.066K | 5.837M | — | -0.01 | 16.00 | 総合 鉱業 |
|
KMR
KENMARE RESOURCES PLC ORD EUR0.001
|
245.00 | 2.08% | 5.00 | 買い | 36.386K | 262.003M | 7.16 | 0.34 | 1420.00 | 特殊金属＆採掘 |
|
KOD
KODAL MINERALS PLC ORD 0.03125P
|
0.06 | 4.55% | 0.00 | 売り | 13.231M | 4.948M | — | -0.00 | 0.00 | 鉄鋼 |
|
KP2
KORE POTASH PLC ORD USD0.001
|
1.18 | 0.00% | 0.00 | 売り | 446.000K | 20.230M | — | -0.01 | 43.00 | 農薬 |
|
KRPZ
KROPZ PLC ORD 0.1P
|
9.50 | 0.00% | 0.00 | 売り | 0 | 26.924M | — | -0.02 | 14.00 | 農薬 |
|
KRS
KERAS RESOURCES PLC ORD 0.1P
|
0.42 | 0.00% | 0.00 | 売り | 509.408K | 10.588M | — | -0.00 | 13.00 | 金 |
|
KZG
KAZERA GLOBAL PLC ORD 1P
|
0.53 | 0.00% | 0.00 | 売り | 2.185M | 1.504M | — | -0.01 | 100.00 | 特殊金属＆採掘 |
|
LKCS
LUCKY CEMENT LIMITED GDR (EACH REPR 4 EQTY SHS) (REG S)
|
11.00 | 0.00% | 0.00 | 売り | 0 | 114.071B | 10.07 | 35.02 | 6834.00 | 建築資材 |
|
LND
LANDORE RESOURCES LIMITED ORD NPV
|
0.72 | 0.00% | 0.00 | 売り | 646.643K | 8.981M | — | -0.00 | 1.00 | 総合 鉱業 |
|
LTHM
LATHAM (JAMES) PLC ORD 25P
|
800.00 | 0.00% | 0.00 | 売り | 1.626K | 159.206M | 12.69 | 0.63 | 395.00 | 林産物 |
|
MACF
MACFARLANE GROUP PLC ORD 25P
|
96.00 | 0.63% | 0.60 | 買い | 55.180K | 150.300M | 16.65 | 0.06 | 895.00 | 非紙容器＆包装 |
|
MBH
MICHELMERSH BRICK HOLDINGS PLC ORD 20P
|
98.00 | -1.01% | -1.00 | 買い | 56.243K | 91.556M | 15.52 | 0.07 | 351.00 | 建築資材 |
|
MKA
MKANGO RESOURCES LTD CMN SHS NPV (DI)
|
6.40 | -1.54% | -0.10 | 売り | 51.000K | 8.002M | — | -0.03 | — | 貴金属・鉱物 |
|
MMK
PJSC MAGNITOGORSK IRON & STEEL WORKS GDR (EACH REPR 13 ORD RUB1) (REG S)
|
8.24 | -1.08% | -0.09 | 売り | 26.225K | 462.450B | 6.33 | 6.52 | 17887.00 | 鉄鋼 |
|
MNDI
MONDI PLC ORD EUR 0.20
|
1582.00 | -2.56% | -41.50 | 売り | 3.681M | 7.856B | 9.49 | 1.70 | 26000.00 | 紙包装 |
|
MNOD
ノリリスク・ニッケル
|
25.04 | 0.43% | 0.11 | 買い | 1.493M | 39.467B | 9.04 | 2.77 | 75901.00 | 特殊金属＆採掘 |
|
MNRG
METALNRG PLC ORD 0.01P
|
0.25 | -5.66% | -0.01 | 売り | 6.782M | 795.540K | — | -0.00 | 3.00 | 貴金属・鉱物 |
|
MOD
MOD RESOURCES LIMITED ORD NPV (DI)
|
22.75 | 0.00% | 0.00 | 買い | 0 | 72.265M | — | -0.02 | 2.00 | 総合 鉱業 |
|
MSLH
MARSHALLS PLC ORD 25P
|
672.50 | 0.75% | 5.00 | 買い | 499.076K | 1.335B | 23.82 | 0.28 | 2639.00 | 建築資材 |
|
MTL
METALS EXPLORATION PLC ORD 1P
|
0.85 | 0.00% | 0.00 | 買い | 650.873K | 17.606M | — | -0.07 | 702.00 | 金 |
|
NLMK
NOVOLIPETSK STEEL GDS EACH REPR 10 ORD RUB1 'REG S'
|
22.40 | -0.75% | -0.17 | 売り | 804.555K | 867.100B | 6.95 | 20.82 | 53300.00 | 鉄鋼 |
|
OMI
OROSUR MINING INC COM SHS NPV
|
4.30 | -1.15% | -0.05 | 売り | 332.568K | 7.233M | — | -0.00 | 312.00 | 金 |
|
ORM
ORMONDE MINING PLC ORD EUR0.01
|
2.85 | 29.55% | 0.65 | 買い | 920.991K | 10.000M | — | -0.00 | 7.00 | 総合 鉱業 |
|
ORR
ORIOLE RESOURCES PLC ORD 0.1P
|
0.32 | -4.55% | -0.01 | 売り | 1.407M | 2.316M | — | -0.00 | 13.00 | 金 |
|
PAF
PAN AFRICAN RESOURCES PLC ORD 1P
|
11.70 | -1.68% | -0.20 | 売り | 1.078M | 229.471M | 14.60 | 0.01 | 3678.00 | 金 |
|
PAT
PANTHERA RESOURCES PLC ORD 1P
|
7.85 | 0.00% | 0.00 | 売り | 0 | 5.904M | — | -0.02 | — | 金 |
|
PDL
PETRA DIAMONDS LIMITED ORD 10P (DI)
|
8.15 | -4.23% | -0.36 | 売り | 41.676M | 73.640M | — | -0.16 | 5497.00 | 貴金属・鉱物 |
|
PFP
PATHFINDER MINERALS PLC ORD 0.1P
|
1.80 | 4.35% | 0.07 | 買い | 10.355M | 5.497M | — | -0.00 | 0.00 | 特殊金属＆採掘 |
|
PHC
PLANT HEALTH CARE PLC ORD 1P
|
6.97 | -2.79% | -0.20 | 売り | 0 | 12.400M | — | -0.04 | 37.00 | 農薬 |
|
PHOR
PJSC PHOSAGRO GDR (3 GDR REPR 1 ORD) (REGS)
|
13.08 | -2.40% | -0.32 | 買い | 690.047K | 331.002B | 7.33 | 348.94 | 25000.00 | 農薬 |
|
PLZA
PUBLIC JOINT STOCK COMPANY POLYUS GDR (EACH REPR 0.5 SHS) (144A)
|
59.58 | 0.00% | 0.00 | 買い | 108 | 12.361B | 15.13 | 6.22 | 9878.00 | 金 |
|
PLZB
PUBLIC JOINT STOCK COMPANY POLYUS LEVEL 1 ADS (EACH REPR 0.5 SHS)
|
35.00 | 0.00% | 0.00 | 売り | 0 | 1023.113B | 15.13 | 514.84 | 9878.00 | 金 |
|
PLZL
PUBLIC JOINT STOCK COMPANY POLYUS GDR (EACH REPR 0.5 SHS) (REG S)
|
60.50 | 0.00% | 0.00 | 買い | 732.171K | 1023.113B | 15.13 | 514.84 | 9878.00 | 金 |
|
POG
PETROPAVLOVSK PLC ORD 1P
|
9.95 | 1.32% | 0.13 | 買い | 13.824M | 325.063M | 5.12 | 0.02 | 8900.00 | 金 |
|
POLY
POLYMETAL INTERNATIONAL PLC ORD NPV
|
1153.00 | 1.59% | 18.00 | 買い | 10.091M | 5.337B | 19.68 | 0.58 | 11715.00 | 総合 鉱業 |
|
POW
POWER METAL RESOURCES PLC ORD 0.1P
|
0.47 | -5.00% | -0.03 | 売り | 368.000K | 1.864M | — | -0.01 | 60.00 | 特殊金属＆採掘 |
|
PREM
PREMIER AFRICAN MINERALS LIMITED ORD NPV (DI)
|
0.03 | 0.00% | 0.00 | 売り | 36.419M | 2.731M | — | -0.00 | — | 総合 鉱業 |
|
PRIM
PRIMORUS INVESTMENTS PLC ORD 0.01P
|
0.13 | 8.33% | 0.01 | 強い買い | 4.441M | 3.536M | — | -0.00 | 0.00 | 総合 鉱業 |
|
PUR
PURE GOLD MINING INC. COM SHS NPV (DI)
|
36.50 | 0.00% | 0.00 | 売り | 22.392K | 130.449M | — | -0.05 | 10.00 | 金 |
|
PXC
PHOENIX COPPER LIMITED ORD NPV (DI)
|
17.50 | 0.00% | 0.00 | 強い買い | 0 | 7.487M | — | -0.04 | 7.00 | 総合 鉱業 |
|
RBN
ROBINSON PLC ORD 0.5P
|
82.50 | 0.00% | 0.00 | 買い | 0 | 13.706M | 14.14 | 0.06 | 325.00 | 非紙容器＆包装 |
|
RBW
RAINBOW RARE EARTHS LIMITED ORD NPV
|
2.85 | -3.39% | -0.10 | 強い売り | 445.537K | 11.219M | — | -0.02 | 4.00 | 貴金属・鉱物 |
|
RGM
REGENCY MINES PLC ORD 0.01P
|
0.06 | 0.00% | 0.00 | 売り | 8.004M | 834.292K | — | -0.00 | 4.00 | 総合 鉱業 |
|
RHIM
RHI MAGNESITA N.V. ORD EUR1.00 (DI)
|
4238.00 | 0.19% | 8.00 | 強い売り | 503.242K | 2.078B | 11.32 | 3.72 | 14000.00 | 建築資材 |
|
RIO
RIO TINTO PLC ORD 10P
|
4233.00 | -0.39% | -16.50 | 売り | 5.612M | 69.112B | 6.69 | 6.37 | 47500.00 | 総合 鉱業 |
|
RLD
RICHLAND RESOURCES LTD COM SHS USD0.0003
|
0.05 | 2.00% | 0.00 | 売り | 4.838M | 429.570K | — | -0.00 | 670.00 | 貴金属・鉱物 |
|
RMM
RAMBLER METALS & MINING PLC ORD 1P
|
1.12 | 7.14% | 0.07 | 売り | 3.649M | 13.612M | — | -0.02 | 201.00 | 金 |
|
RMS
REMOTE MONITORED SYSTEMS PLC ORD 0.2P
|
0.57 | 0.00% | 0.00 | 売り | 267.750K | 2.343M | — | -0.02 | 8.00 | 鉱業サポートサービス＆採掘装置 |
|
ROCK
ROCKFIRE RESOURCES PLC ORD 0.1P
|
0.38 | 0.00% | 0.00 | 売り | 433.788K | 1.635M | — | -0.01 | 41.00 | 総合 鉱業 |
|
RRR
RED ROCK RESOURCES PLC ORD 0.01P
|
0.52 | 4.00% | 0.02 | 買い | 1.006M | 3.380M | — | -0.00 | 5.00 | 総合 鉱業 |
|
RSG
RESOLUTE MINING LIMITED ORD NPV (DI)
|
87.99 | 0.00% | 0.00 | 売り | 12.917K | 788.588M | 37.15 | 0.02 | 741.00 | 金 |
|
S32
SOUTH32 LIMITED ORD NPV (DI)
|
149.10 | 0.40% | 0.60 | 売り | 1.426M | 7.581B | 25.01 | 0.06 | 14192.00 | 総合 鉱業 |
さらに読み込む
