基礎資材 (セクター)

183
4658.006B
時価総額
250.160K
出来高
+7.77%
1株あたり配当
−0.45%
変動
−3.14%
株価変化率1ヶ月
+1.46%
年間パフォーマンス
+1.79%
年初来パフォーマンス
企業
業種
           
AAL ANGLO AMERICAN PLC ORD USD0.54945
2068.002.43%49.00買い2.252M28.385B8.502.4864000.00総合  鉱業
AAU ARIANA RESOURCES PLC ORD 0.1P
2.25-2.17%-0.05買い922.981K23.843M5.730.0015.00
AAZ ANGLO ASIAN MINING PLC ORD 1P
145.00-1.69%-2.50買い69.862K165.868M12.190.12745.00
ACP ARMADALE CAPITAL PLC ORD 0.1P
3.602.86%0.10買い2.168M14.512M-0.003.00総合  鉱業
AFRK AFARAK GROUP PLC ORD NPV (DI)
37.500.00%0.00売り0103.029M-0.181011.00鉄鋼
AGM APPLIED GRAPHENE MATERIALS PLC ORD 2P
16.500.00%0.00売り19.814K8.156M-0.0843.00汎用化学製品
AKRN PJSC ACRON GDR (10 GDRS REPR 1 ORD) (REG S)
7.650.00%0.00買い0192.461B6.83725.0210696.00農薬
ALBA ALBA MINERAL RESOURCES PLC ORD 0.1P
0.170.00%0.00売り390.982K6.525M-0.000.00総合  鉱業
ALS ALTUS STRATEGIES PLC ORD 1P
5.2514.13%0.65買い909.515K9.340M-0.01総合  鉱業
ALTN ALTYN PLC ORD 0.1P
0.492.07%0.01売り3.325M12.640M-0.00422.00総合  鉱業
AMC AMUR MINERALS CORPORATION ORD NPV
2.000.88%0.02売り3.221M16.934M-0.0063.00特殊金属&採掘
ANTO ANTOFAGASTA PLC ORD 5P
898.603.53%30.60買い1.490M8.859B19.360.465611.00特殊金属&採掘
APF ANGLO PACIFIC GROUP PLC ORD 2P
185.000.00%0.00売り273.317K335.720M7.270.2610.00総合  鉱業
ARCM ARC MINERALS LIMITED ORDS NPV (DI)
2.88-4.17%-0.12買い735.580K21.215M-0.0120.00総合  鉱業
ARK ARKLE RESOURCES PLC ORD EUR0.01
1.350.00%0.00買い375.316K1.786M-0.000.00総合  鉱業
ARS ASIAMET RESOURCES LIMITED COM SHS USD0.01 (DI)
2.55-3.77%-0.10強い売り3.743M27.950M-0.01総合  鉱業
ASO AVESORO RESOURCES INC. ORD NPV (DI)
98.500.00%0.00買い12.969K80.352M-0.61
ATYM ATALAYA MINING PLC ORD 7.5P
183.50-0.81%-1.50売り71.541K252.019M8.590.22387.00特殊金属&採掘
AXM ALEXANDER MINING PLC ORD 0.001P
0.030.00%0.00売り01.227M-0.003.00総合  鉱業
AXS ACCSYS TECHNOLOGIES PLC ORD EUR0.05
93.40-0.85%-0.80売り54.726K111.467M-0.02176.00林産物
AYM ANGLESEY MINING PLC ORD 1P
1.700.00%0.00買い2.309K3.179M-0.003.00総合  鉱業
BCN BACANORA LITHIUM PLC ORDS 10P
31.505.00%1.50買い442.938K70.239M-0.0644.00農薬
BEM BEOWULF MINING PLC ORD 1P
5.750.00%0.00売り540.244K34.629M-0.005.00総合  鉱業
BHP BHP GROUP PLC ORD $0.50
1703.802.54%42.20売り2.632M86.157B13.441.2728926.00総合  鉱業
BIOM BIOME TECHNOLOGIES PLC ORD 5P
280.000.00%0.00売り1007.836M-0.2437.00汎用化学製品
BMV BLUEBIRD MERCHANT VENTURES LTD ORD NPV (DI)
1.800.00%0.00売り44.863K6.640M-0.01特殊金属&採掘
BOD BOTSWANA DIAMONDS PLC ORD 0.25P
0.73-12.12%-0.10強い売り1.061M4.550M-0.007.00貴金属・鉱物
BRCK BRICKABILITY GROUP PLC ORD GBP0.01
64.25-0.39%-0.25買い31.886K148.070M225.00建築資材
BRD BLUEROCK DIAMONDS PLC ORD 5P
111.500.00%0.00売り103.633M-1.772.00貴金属・鉱物
BREE BREEDON GROUP PLC ORD NPV
69.301.91%1.30強い買い1.428M1.166B15.930.043000.00建築資材
BSE BASE RESOURCES LIMITED ORD NPV (DI)
12.250.00%0.00買い0142.326M4.500.03総合  鉱業
BZT BEZANT RESOURCES PLC ORD 0.002P
0.2013.89%0.02買い15.245M2.047M-0.005.00総合  鉱業
CAML CENTRAL ASIA METALS PLC ORD USD0.01
208.500.48%1.00売り93.437K366.932M9.290.231039.00特殊金属&採掘
CAPD CAPITAL DRILLING LIMITED COMM SHS USD0.0001 (DI)
64.00-4.48%-3.00売り32.648K87.199M14.810.04鉱業サポートサービス&採掘装置
CEY CENTAMIN PLC ORD NPV (DI)
118.55-0.67%-0.80買い6.165M1.370B36.330.031380.00
CGH CHAARAT GOLD HOLDINGS LTD ORD USD0.01 (DI)
30.401.67%0.50売り336.990K142.519M-0.05158.00
CGNR CONROY GOLD & NATURAL RESOURCES PLC ORD EUR0.001
5.350.00%0.00買い33.620K1.268M-0.028.00
CGS CASTINGS PLC ORD 10P
370.00-1.60%-6.00売り1.759K161.439M13.140.281213.00鉄鋼
CMCL CALEDONIA MINING CORPORATION PLC COM SHS NPV (DI)
623.000.48%3.00買い16072.400M2.273.151465.00
CMH CHAMBERLIN PLC ORD 25P
38.5079.07%17.00強い買い670.251K3.064M-0.81327.00鉄鋼
CNG CHINA NONFERROUS GOLD LIMITED ORD USD0.0001 (DI)
12.85-1.15%-0.15買い123.000K49.137M-0.02496.00
CNR CONDOR GOLD PLC ORD 20P
19.250.00%0.00売り26.382K18.223M-0.0270.00
CNSD CHINA STEEL CORPORATION GDS (REPR 20 SHS COM STK)
15.200.00%0.00買い0360.708B23.650.9928490.00鉄鋼
CORA CORA GOLD LIMITED ORD NPV (DI)
5.75-2.54%-0.15売り20.481K7.456M-0.0114.00
CRDA CRODA INTERNATIONAL PLC ORD 10.609756P
4906.000.12%6.00買い274.451K6.323B27.161.814580.00特殊化学品
CRH CRH PLC ORD EUR 0.32
2950.001.30%38.00買い800.822K23.307B17.941.6589831.00建築資材
CRPR CROPPER (JAMES) PLC ORD 25P
1315.00-1.13%-15.00売り1.395K125.646M46.230.28589.00紙製品
CRU CORAL PRODUCTS PLC ORD 1P
7.000.00%0.00買い05.783M69.310.00121.00非紙容器&包装
DNK DANAKALI LIMITED ORDS NPV
36.005.88%2.00買い3.867K90.912M-0.026.00総合  鉱業
ECR ECR MINERALS PLC ORD 0.001P
0.750.00%0.00買い642.528K3.382M-0.004.00
EDEN EDEN RESEARCH PLC ORD 1P
7.505.26%0.38売り323.518K15.539M-0.005.00農薬
ELM ELEMENTIS PLC ORD 5P
170.701.55%2.60買い687.919K990.806M21.690.081500.00特殊化学品
EMH EUROPEAN METALS HOLDINGS LIMITED ORD NPV (DI)
17.500.00%0.00売り35.000K26.523M-0.02鉄鋼
ENPL EN+ GROUP INTERNATIONAL PUBLIC JOINT-STOCK COMPANY GDR (EACH REPR 1 ORD) (REG S)
9.402.40%0.22買い51.770K6.005B6.861.37アルミニウム
ERIS ERRIS RESOURCES PLC ORD GBP0.01
3.702.78%0.10売り105.030K1.150M-0.03特殊金属&採掘
ESNT ESSENTRA PLC ORD 25P
422.600.19%0.80強い買い271.469K1.112B28.060.158000.00非紙容器&包装
EUA EURASIA MINING PLC ORD 0.1P
2.670.00%0.00買い15.440M75.893M-0.0019.00貴金属・鉱物
EUZ EUROPA METALS LTD ORD NPV (DI)
0.03-5.26%-0.00売り56.623M4.515M-0.00特殊金属&採掘
EVR EVRAZ PLC ORD USD0.05
357.004.57%15.60売り2.216M5.183B4.260.8568379.00鉄鋼
FDI FIRESTONE DIAMONDS PLC ORD 1P
0.88-2.78%-0.02買い1.200M5.644M-0.02225.00貴金属・鉱物
FORT FORTERRA PLC ORD 1P
294.000.00%0.00強い買い215.310K582.115M11.010.271940.00建築資材
FOX FOX MARBLE HOLDINGS PLC ORD 1P
2.85-8.06%-0.25売り51.562K6.588M-0.0183.00建築資材
FRES FRESNILLO PLC ORD USD0.50
555.40-1.38%-7.80強い売り1.901M4.093B28.340.205139.00総合  鉱業
FXPO FERREXPO PLC ORD 10P
140.800.75%1.05買い1.547M828.783M2.410.599170.00鉄鋼
GAL GALANTAS GOLD CORPORATION COM SHS NPV
1.620.00%0.00売り4314.947M-0.0144.00
GDP GOLDPLAT PLC ORD 1P
2.600.00%0.00売り147.174K4.353M-0.01517.00
GEMD GEM DIAMONDS LIMITED ORD USD0.01 (DI)
52.300.58%0.30売り20.428K72.689M11.650.05401.00貴金属・鉱物
GEO GEORGIAN MINING CORPORATION ORD NPV (DI)
1.600.00%0.00買い02.140M-0.070.00総合  鉱業
GFM GRIFFIN MINING LIMITED ORD $0.01
70.500.00%0.00売り53.695K121.407M12.260.06421.00総合  鉱業
GGP GREATLAND GOLD PLC ORD 0.1P
1.65-0.90%-0.01売り11.143M58.845M-0.000.00
GLR GALILEO RESOURCES PLC ORD 0.1P
0.470.00%0.00売り850.000K2.622M-0.00総合  鉱業
GRL GOLDSTONE RESOURCES LIMITED ORD 1P
1.620.00%0.00売り14.557K4.051M-0.000.00
GWMO GREAT WESTERN MINING CORPORATION PLC ORD EUR0.0001
0.145.56%0.01買い13.618M1.593M-0.007.00総合  鉱業
HDD HARDIDE PLC ORD 4P
61.000.00%0.00売り52.456K29.979M-0.0339.00汎用化学製品
HGM HIGHLAND GOLD MINING LD ORD 0.1P
179.90-1.37%-2.50強い売り640.250K654.651M12.260.152930.00
HILS HILL & SMITH HOLDINGS PLC ORD 25P
1321.00-2.22%-30.00売り97.345K1.048B20.280.664218.00鉄鋼
HMI HARVEST MINERALS LIMITED ORD NPV (DI)
4.18-3.47%-0.15強い売り510.496K7.759M-0.01農薬
HOC HOCHSCHILD MINING PLC ORD 25P
161.600.31%0.50強い売り827.000K825.055M71.170.024111.00
HUM HUMMINGBIRD RESOURCES PLC ORD 1P
21.253.66%0.75中立198.071K75.258M-0.02237.00
HZM HORIZONTE MINERALS PLC ORD 1P
3.08-4.65%-0.15売り6.220M44.476M-0.0027.00総合  鉱業
IBST IBSTOCK PLC ORD 1P
267.201.52%4.00強い買い886.076K1.094B15.970.172269.00建築資材
IGR IG DESIGN GROUP PLC ORD 5P
656.000.00%0.00買い40.935K515.715M34.810.192364.00紙包装
IMC IMC EXPLORATION GROUP PLC ORD EUR0.001
1.050.00%0.00売り02.806M-0.007.00総合  鉱業
IOF IOFINA PLC ORD 1P
25.401.80%0.45売り320.022K48.732M-0.0082.00特殊化学品
IRON IRONVELD PLC ORD 1P
0.753.45%0.02買い85.516K4.912M-0.0014.00鉄鋼
IRR IRONRIDGE RESOURCES LIMITED ORD NPV (DI)
9.250.00%0.00売り44.224K30.737M-0.01鉄鋼
JAN JANGADA MINES PLC ORD GBP0.0004
1.750.00%0.00買い222.660K4.153M-0.01総合  鉱業
JAY BLUEJAY MINING PLC ORD 0.01P
8.62-0.35%-0.03売り272.203K80.163M-0.0116.00総合  鉱業
JLP JUBILEE METALS GROUP PLC ORD 1P
4.07-0.61%-0.03売り2.321M82.214M9.280.0032.00貴金属・鉱物
JMAT JOHNSON MATTHEY PLC ORD 110 49/53P
2806.000.68%19.00売り367.109K5.431B14.052.0012988.00特殊化学品
KAT KATORO GOLD PLC ORD GBP0.01
0.95-5.00%-0.05売り01.706M-0.01
KAV KAVANGO RESOURCES PLC ORD 0.1P
2.052.50%0.05強い売り239.743K3.300M-0.00特殊金属&採掘
KAZ KAZ MINERALS PLC ORD 20P
481.201.35%6.40売り1.312M2.273B6.400.7713772.00総合  鉱業
KDNC CADENCE MINERALS PLC ORD 1P
7.750.00%0.00売り257.548K8.173M-0.095.00貴金属・鉱物
KDR KARELIAN DIAMOND RESOURCES PLC ORD EUR0.00025
1.800.00%0.00売り0720.769K-0.01貴金属・鉱物
KEFI KEFI MINERALS PLC ORD 0.1P
1.44-5.41%-0.08買い15.365M14.418M-0.0150.00総合  鉱業
KMR KENMARE RESOURCES PLC ORD EUR0.001
222.001.83%4.00売り16.005K243.440M6.980.321420.00特殊金属&採掘
KOD KODAL MINERALS PLC ORD 0.03125P
0.04-17.89%-0.01売り67.285M3.606M-0.000.00鉄鋼
KP2 KORE POTASH PLC ORD USD0.001
1.20-2.04%-0.03売り50.000K20.683M-0.0043.00農薬
KRPZ KROPZ PLC ORD 0.1P
7.500.00%0.00売り021.255M-0.1014.00農薬
KRS KERAS RESOURCES PLC ORD 0.01P
0.200.00%0.00強い売り05.107M-0.0013.00貴金属・鉱物
KZG KAZERA GLOBAL PLC ORD 0.1P
0.430.00%0.00売り50.000K1.514M-0.01100.00特殊金属&採掘
LKCS LUCKY CEMENT LIMITED GDR (EACH REPR 4 EQTY SHS) (REG S)
9.10-17.27%-1.90強い売り20.000K139.206B14.4429.816834.00建築資材
LND LANDORE RESOURCES LIMITED ORD NPV
0.64-0.77%-0.01売り1.137M8.408M-0.001.00総合  鉱業
LTHM LATHAM (JAMES) PLC ORD 25P
910.000.00%0.00強い買い539181.097M15.160.60395.00林産物
MACF MACFARLANE GROUP PLC ORD 25P
95.600.63%0.60売り16.541K150.616M16.680.06895.00非紙容器&包装
MBH MICHELMERSH BRICK HOLDINGS PLC ORD 20P
107.000.94%1.00売り56.428K98.958M16.780.07351.00建築資材
MKA MKANGO RESOURCES LTD CMN SHS NPV (DI)
7.15-2.72%-0.20強い売り218.478K10.179M-0.01貴金属・鉱物
MMK PJSC MAGNITOGORSK IRON & STEEL WORKS GDR (EACH REPR 13 ORD RUB1) (REG S)
7.941.23%0.10買い41.032K436.469B6.805.7417887.00鉄鋼
MNDI MONDI PLC ORD EUR 0.20
1663.502.65%43.00買い864.195K8.077B10.191.6326000.00紙包装
MNOD ノリリスク・ニッケル
28.403.28%0.90買い788.676K44.820B10.232.7875901.00特殊金属&採掘
MNRG METALNRG PLC ORD 0.01P
0.55-4.35%-0.02中立16.595M1.651M-0.003.00貴金属・鉱物
MSLH MARSHALLS PLC ORD 25P
770.50-0.64%-5.00買い241.127K1.541B27.500.282639.00建築資材
MTL METALS EXPLORATION PLC ORD 1P
1.200.00%0.00買い739.945K24.856M-0.06702.00
NLMK NOVOLIPETSK STEEL GDS EACH REPR 10 ORD RUB1 'REG S'
20.800.98%0.20買い238.995K797.099B7.5917.5253300.00鉄鋼
OMI OROSUR MINING INC COM SHS NPV
3.25-1.52%-0.05買い04.601M0.930.03312.00
ORM ORMONDE MINING PLC ORD EUR0.01
1.95-7.14%-0.15売り931.498K6.796M-0.007.00総合  鉱業
ORR ORIOLE RESOURCES PLC ORD 0.1P
0.38-2.60%-0.01買い626.522K2.632M-0.0013.00
PAF PAN AFRICAN RESOURCES PLC ORD 1P
10.36-3.18%-0.34売り1.966M199.775M6.910.013678.00
PAT PANTHERA RESOURCES PLC ORD 1P
6.250.00%0.00売り04.701M-0.02
PDL PETRA DIAMONDS LIMITED ORD 10P (DI)
8.731.39%0.12買い1.291M75.552M-0.163826.00貴金属・鉱物
PFP PATHFINDER MINERALS PLC ORD 0.1P
1.180.00%0.00売り898.994K3.745M-0.000.00特殊金属&採掘
PHC PLANT HEALTH CARE PLC ORD 1P
8.550.00%0.00買い5.566K17.732M-0.0237.00農薬
PHOR PJSC PHOSAGRO GDR (3 GDR REPR 1 ORD) (REGS)
12.250.41%0.05強い売り379.952K308.210B6.54364.1925000.00農薬
PLZL PUBLIC JOINT STOCK COMPANY POLYUS GDR (EACH REPR 0.5 SHS) (REG S)
52.89-1.70%-0.91売り71.373K900.139B11.64582.8319942.00
POG PETROPAVLOVSK PLC ORD 1P
11.762.26%0.26買い4.426M389.281M6.470.028900.00
POLY POLYMETAL INTERNATIONAL PLC ORD NPV
1195.500.13%1.50買い1.109M5.621B21.870.5511715.00総合  鉱業
POW POWER METAL RESOURCES PLC ORD 0.1P
0.380.00%0.00売り1.500M1.398M-0.0160.00特殊金属&採掘
PREM PREMIER AFRICAN MINERALS LIMITED ORD NPV (DI)
0.12-5.77%-0.01買い180.082M13.535M-0.00総合  鉱業
PUR PURE GOLD MINING INC. COM SHS NPV (DI)
41.500.00%0.00買い11.259K153.634M-0.0410.00
PXC PHOENIX COPPER LIMITED ORD NPV (DI)
13.000.00%0.00売り05.822M-0.047.00総合  鉱業
RBN ROBINSON PLC ORD 0.5P
73.500.00%0.00売り2.500K12.211M12.600.06325.00非紙容器&包装
RBW RAINBOW RARE EARTHS LIMITED ORD NPV
2.550.00%0.00売り365.665K9.698M-0.04206.00貴金属・鉱物
RGM REGENCY MINES PLC ORD 0.01P
0.04-2.50%-0.00中立179.062M3.388M-0.004.00総合  鉱業
RHIM RHI MAGNESITA N.V. ORD EUR1.00 (DI)
3834.00-0.21%-8.00売り35.424K1.882B10.753.5714000.00建築資材
RIO RIO TINTO PLC ORD 10P
4216.502.11%87.00買い1.282M68.384B7.006.0647500.00総合  鉱業
RLD RICHLAND RESOURCES LTD COM SHS USD0.0003
0.15-11.76%-0.02買い71.764M1.289M2.080.00670.00貴金属・鉱物
RMM RAMBLER METALS & MINING PLC ORD 1P
2.200.00%0.00強い買い241.118K28.521M-0.02201.00
RMS REMOTE MONITORED SYSTEMS PLC ORD 0.2P
0.380.00%0.00強い売り549.498K1.877M-0.008.00鉱業サポートサービス&採掘装置
ROCK ROCKFIRE RESOURCES PLC ORD 0.1P
1.959.86%0.17買い47.800M10.775M-0.0141.00総合  鉱業
RRR RED ROCK RESOURCES PLC ORD 0.01P
0.450.00%0.00買い570.834K3.042M-0.005.00総合  鉱業
RSG RESOLUTE MINING LIMITED ORD NPV (DI)
64.49-0.20%-0.13買い24.988K604.487M28.720.02741.00
S32 SOUTH32 LIMITED ORD NPV (DI)
133.10-1.04%-1.40強い売り620.430K6.993B23.290.0614192.00総合  鉱業
SAV SAVANNAH RESOURCES PLC ORD 1P
2.150.00%0.00強い売り528.398K26.560M-0.0023.00特殊金属&採掘
SCPA SCAPA GROUP PLC ORD 5P
245.50-0.20%-0.50買い136.583K381.121M47.480.051488.00特殊化学品
SEFA SHEFA GEMS LTD ORD NIS0.10 (DI)
4.250.00%0.00売り07.328M5.680.01貴金属・鉱物
SGZ SCOTGOLD RESOURCES LIMITED ORD NPV (DI)
63.501.60%1.00売り6.000K31.208M-0.04総合  鉱業
SHG SHANTA GOLD LIMITED ORD 0.01P
8.25-1.79%-0.15買い406.625K64.953M-0.00795.00
SKG SMURFIT KAPPA GROUP PLC ORD EUR0.001
2656.001.92%50.00買い179.699K6.749B-2.3246000.00紙包装
SLP SYLVANIA PLATINUM LIMITED CMN SHS USD0.01 (DI)
36.00-2.04%-0.75売り424.977K101.741M6.750.05貴金属・鉱物
さらに読み込む
ホーム 株式スクリーナー FXスクリーナー 仮想通貨スクリーナー 経済指標カレンダー 番組 使い方 チャート機能 価格 ハウスルール モデレーター ウェブサイト&ブローカー向けソリューション ウィジェット チャートソリューション 軽量チャートライブラリ ヘルプセンター 友達紹介 機能リクエスト ブログ&ニュース よくあるご質問 ウィキ ツイッター
プロフィール プロフィール設定 アカウントとお支払い 友達紹介 マイサポートチケット ヘルプセンター 公開したアイデア フォロワー フォロー中 プライベートメッセージ チャット サインアウト