基礎資材 (セクター)
188
株
4786.048B
時価総額
322.935K
出来高
+9.57%
１株あたり配当
+0.83%
変動
−4.48%
株価変化率１ヶ月
−1.17%
年間パフォーマンス
+3.27%
年初来パフォーマンス
企業
業種 |
AAL
ANGLO AMERICAN PLC ORD USD0.54945
|
1942.60 | 0.49% | 9.40 | 売り | 3.112M | 27.163B | 8.98 | 2.20 | 64000.00 | 総合 鉱業 |
|
AAU
ARIANA RESOURCES PLC ORD 0.1P
|
1.95 | 0.00% | 0.00 | 買い | 1.146M | 20.664M | 14.66 | 0.00 | 15.00 | 総合 鉱業 |
|
AAZ
ANGLO ASIAN MINING PLC ORD 1P
|
93.50 | -1.58% | -1.50 | 買い | 200.965K | 108.672M | 8.45 | 0.11 | 694.00 | 金 |
|
ABM
AFRICAN BATTERY METALS PLC ORD 0.1P
|
0.53 | 10.53% | 0.05 | 買い | 2.280M | 1.724M | — | -0.02 | 60.00 | 特殊金属＆採掘 |
|
ACA
ACACIA MINING PLC ORD 10P
|
159.50 | 5.63% | 8.50 | 売り | 360.584K | 619.229M | 381.79 | 0.00 | 1331.00 | 金 |
|
ACP
ARMADALE CAPITAL PLC ORD 0.1P
|
1.27 | -1.92% | -0.03 | 売り | 93.597K | 4.879M | — | -0.00 | 4.00 | 総合 鉱業 |
|
AEZD
EZZ STEEL COMPANY - S.A.E. GDS EACH REPR 3 ORD EGP5(REG S)
|
2.80 | 0.00% | 0.00 | 買い | 15.000K | 6.069B | — | -2.25 | — | 鉄鋼 |
|
AFRK
AFARAK GROUP PLC ORD NPV (DI)
|
62.50 | 0.00% | 0.00 | 売り | 0 | 187.372M | — | -0.07 | 1052.00 | 鉄鋼 |
|
AGM
APPLIED GRAPHENE MATERIALS PLC ORD 2P
|
25.00 | 0.00% | 0.00 | 売り | 17.330K | 12.357M | — | -0.07 | 43.00 | 汎用化学製品 |
|
AKRN
PJSC ACRON GDR (10 GDRS REPR 1 ORD) (REG S)
|
6.90 | -1.43% | -0.10 | 強い売り | 500 | 178.344B | 14.07 | 324.39 | 13000.00 | 農薬 |
|
ALBA
ALBA MINERAL RESOURCES PLC ORD 0.1P
|
0.26 | 0.00% | 0.00 | 買い | 7.370M | 8.593M | — | -0.00 | 0.00 | 総合 鉱業 |
|
ALS
ALTUS STRATEGIES PLC ORD 1P
|
4.65 | 0.00% | 0.00 | 買い | 50.000K | 8.272M | — | -0.01 | — | 総合 鉱業 |
|
ALTN
ALTYN PLC ORD 0.1P
|
0.38 | 7.14% | 0.03 | 売り | 1.408M | 8.988M | — | -0.00 | 422.00 | 総合 鉱業 |
|
AMC
AMUR MINERALS CORPORATION ORD NPV
|
2.52 | -1.94% | -0.05 | 強い売り | 575.771K | 18.162M | — | -0.01 | 62.00 | 特殊金属＆採掘 |
|
ANTO
ANTOFAGASTA PLC ORD 5P
|
846.20 | 2.07% | 17.20 | 売り | 2.154M | 8.173B | 21.11 | 0.39 | 5611.00 | 特殊金属＆採掘 |
|
APF
ANGLO PACIFIC GROUP PLC ORD 2P
|
226.00 | 0.44% | 1.00 | 買い | 204.740K | 408.308M | 14.12 | 0.16 | 10.00 | 総合 鉱業 |
|
ARCM
ARC MINERALS LIMITED ORDS NPV (DI)
|
2.35 | 0.00% | 0.00 | 売り | 1.201M | 16.590M | 2.55 | 0.01 | 20.00 | 総合 鉱業 |
|
ARK
ARKLE RESOURCES PLC ORD EUR0.01
|
1.15 | 0.00% | 0.00 | 売り | 513.334K | 1.522M | — | -0.00 | 0.00 | 総合 鉱業 |
|
ARS
ASIAMET RESOURCES LIMITED COM SHS USD0.01 (DI)
|
6.00 | -0.83% | -0.05 | 強い売り | 2.386M | 60.880M | — | -0.01 | — | 総合 鉱業 |
|
ASO
AVESORO RESOURCES INC. ORD NPV (DI)
|
98.00 | -3.92% | -4.00 | 売り | 33.288K | 83.207M | — | -0.10 | — | 金 |
|
ATYM
ATALAYA MINING PLC ORD 7.5P
|
202.50 | 0.00% | 0.00 | 売り | 3.392K | 278.112M | 9.16 | 0.22 | 348.00 | 特殊金属＆採掘 |
|
AXM
ALEXANDER MINING PLC ORD 0.1P
|
0.06 | 0.00% | 0.00 | 売り | 2.901M | 1.039M | — | -0.00 | 4.00 | 総合 鉱業 |
|
AXS
ACCSYS TECHNOLOGIES PLC ORD EUR0.05
|
112.50 | -0.44% | -0.50 | 売り | 15.969K | 133.327M | — | -0.05 | 155.00 | 林産物 |
|
AYM
ANGLESEY MINING PLC ORD 1P
|
2.30 | 0.00% | 0.00 | 売り | 124.727K | 4.300M | — | -0.00 | 3.00 | 総合 鉱業 |
|
BCN
BACANORA LITHIUM PLC ORDS 10P
|
26.50 | -6.36% | -1.80 | 買い | 1.268M | 38.054M | — | -0.04 | 20.00 | 農薬 |
|
BEM
BEOWULF MINING PLC ORD 1P
|
6.88 | 0.00% | 0.00 | 買い | 13.247K | 40.469M | — | -0.00 | 5.00 | 総合 鉱業 |
|
BHP
BHP GROUP PLC ORD $0.50
|
1790.00 | -0.09% | -1.60 | 買い | 3.832M | 90.599B | 13.02 | 1.38 | 26510.00 | 総合 鉱業 |
|
BIOM
BIOME TECHNOLOGIES PLC ORD 5P
|
335.00 | 0.00% | 0.00 | 売り | 1.803K | 7.923M | 59.77 | 0.06 | 37.00 | 汎用化学製品 |
|
BMV
BLUEBIRD MERCHANT VENTURES LTD ORD NPV (DI)
|
2.20 | -2.22% | -0.05 | 売り | 100.000K | 5.012M | — | -0.01 | — | 特殊金属＆採掘 |
|
BOD
BOTSWANA DIAMONDS PLC ORD 0.25P
|
0.68 | -0.00% | -0.00 | 売り | 275.000K | 3.892M | — | -0.00 | 7.00 | 貴金属・鉱物 |
|
BRD
BLUEROCK DIAMONDS PLC ORD 0.01P
|
0.12 | 0.00% | 0.00 | 売り | 2.422M | 762.229K | — | -0.01 | 2.00 | 貴金属・鉱物 |
|
BREE
BREEDON GROUP PLC ORD NPV
|
75.90 | 1.34% | 1.00 | 買い | 1.081M | 1.259B | 18.94 | 0.04 | 2700.00 | 建築資材 |
|
BSE
BASE RESOURCES LIMITED ORD NPV (DI)
|
13.30 | -1.48% | -0.20 | 売り | 106.666K | 150.450M | 5.80 | 0.02 | — | 総合 鉱業 |
|
BZT
BEZANT RESOURCES PLC ORD 0.2P
|
0.08 | 0.00% | 0.00 | 売り | 442.880K | 799.018K | — | -0.00 | 5.00 | 総合 鉱業 |
|
CAML
CENTRAL ASIA METALS PLC ORD USD0.01
|
225.00 | 0.22% | 0.50 | 売り | 91.408K | 395.090M | 9.32 | 0.25 | 1039.00 | 特殊金属＆採掘 |
|
CAPD
CAPITAL DRILLING LIMITED COMM SHS USD0.0001 (DI)
|
50.00 | 0.00% | 0.00 | 買い | 5.992K | 68.124M | 11.19 | 0.04 | — | 鉱業サポートサービス＆採掘装置 |
|
CEY
CENTAMIN PLC ORD NPV (DI)
|
91.64 | 1.64% | 1.48 | 買い | 4.316M | 1.041B | 17.75 | 0.05 | 1380.00 | 金 |
|
CGH
CHAARAT GOLD HOLDINGS LTD ORD USD0.01 (DI)
|
31.70 | 7.09% | 2.10 | 強い買い | 565.174K | 119.020M | — | -0.04 | 73.00 | 金 |
|
CGNR
CONROY GOLD & NATURAL RESOURCES PLC ORD EUR0.001
|
6.12 | 0.00% | 0.00 | 売り | 8.019K | 1.451M | — | -0.02 | 8.00 | 金 |
|
CGS
CASTINGS PLC ORD 10P
|
412.00 | 2.74% | 11.00 | 買い | 972 | 174.965M | 18.07 | 0.22 | 1100.00 | 鉄鋼 |
|
CMCL
CALEDONIA MINING CORPORATION PLC COM SHS NPV (DI)
|
438.00 | 0.00% | 0.00 | 買い | 408 | 46.698M | 4.08 | 1.23 | 782.00 | 金 |
|
CMH
CHAMBERLIN PLC ORD 25P
|
44.00 | 0.00% | 0.00 | 売り | 4.000K | 3.502M | — | -0.07 | 376.00 | 鉄鋼 |
|
CNG
CHINA NONFERROUS GOLD LIMITED ORD USD0.0001 (DI)
|
2.65 | -1.12% | -0.03 | 売り | 130.000K | 10.248M | — | — | 321.00 | 金 |
|
CNR
CONDOR GOLD PLC ORD 20P
|
17.75 | -4.05% | -0.75 | 売り | 147.355K | 13.777M | — | -0.03 | 70.00 | 金 |
|
CNSD
CHINA STEEL CORPORATION GDS (REPR 20 SHS COM STK)
|
16.50 | 0.00% | 0.00 | 買い | 2.457K | 373.040B | 16.02 | 1.52 | 28782.00 | 鉄鋼 |
|
CORA
CORA GOLD LIMITED ORD NPV (DI)
|
3.90 | -0.00% | -0.00 | 強い売り | 119.644K | 3.943M | — | -0.01 | 2.00 | 金 |
|
CRDA
CRODA INTERNATIONAL PLC ORD 10.609756P
|
5070.00 | -0.49% | -25.00 | 売り | 305.967K | 6.555B | 27.59 | 1.86 | 4580.00 | 特殊化学品 |
|
CRH
CRH PLC ORD EUR 0.32
|
2512.00 | 0.24% | 6.00 | 買い | 817.643K | 20.211B | 16.62 | 1.52 | 89831.00 | 建築資材 |
|
CRPR
CROPPER (JAMES) PLC ORD 25P
|
1020.00 | 0.00% | 0.00 | 買い | 490 | 97.459M | 31.12 | 0.33 | 524.00 | 紙製品 |
|
CRU
CORAL PRODUCTS PLC ORD 1P
|
8.00 | 3.23% | 0.25 | 買い | 200.174K | 6.403M | 46.69 | 0.00 | 121.00 | 非紙容器＆包装 |
|
DNK
DANAKALI LIMITED ORDS NPV
|
42.00 | 0.00% | 0.00 | 売り | 67 | 106.564M | — | -0.01 | 6.00 | 総合 鉱業 |
|
ECR
ECR MINERALS PLC ORD 0.001P
|
0.90 | -5.26% | -0.05 | 買い | 1.239M | 4.235M | — | -0.00 | 4.00 | 金 |
|
EDEN
EDEN RESEARCH PLC ORD 1P
|
11.00 | 0.00% | 0.00 | 買い | 11.142K | 22.791M | — | -0.00 | 5.00 | 農薬 |
|
ELM
ELEMENTIS PLC ORD 5P
|
157.30 | 0.45% | 0.70 | 売り | 753.145K | 908.898M | 20.91 | 0.08 | 1500.00 | 特殊化学品 |
|
EMH
EUROPEAN METALS HOLDINGS LIMITED ORD NPV (DI)
|
23.00 | 9.52% | 2.00 | 買い | 208.411K | 26.523M | — | -0.02 | — | 鉄鋼 |
|
ENPL
EN+ GROUP PLC GDR (EACH REPR 1 ORD) (REG S)
|
7.20 | 0.00% | 0.00 | 売り | 1 | 4.114B | 4.25 | 1.69 | — | アルミニウム |
|
ERIS
ERRIS RESOURCES PLC ORD GBP0.01
|
4.75 | 0.00% | 0.00 | 売り | 10.157K | 1.476M | — | -0.03 | — | 特殊金属＆採掘 |
|
ESNT
ESSENTRA PLC ORD 25P
|
409.80 | 0.79% | 3.20 | 売り | 228.755K | 1.070B | 44.25 | 0.09 | 8000.00 | 非紙容器＆包装 |
|
EUA
EURASIA MINING PLC ORD 0.1P
|
0.57 | 0.00% | 0.00 | 強い買い | 255.479K | 14.984M | — | -0.00 | 19.00 | 貴金属・鉱物 |
|
EUZ
EUROPA METALS LTD ORD NPV (DI)
|
0.02 | 0.00% | 0.00 | 売り | 6.461M | 1.916M | — | -0.00 | — | 特殊金属＆採掘 |
|
EVR
EVRAZ PLC ORD USD0.05
|
589.20 | 2.36% | 13.60 | 売り | 3.335M | 8.357B | 4.44 | 1.31 | 68379.00 | 鉄鋼 |
|
FDI
FIRESTONE DIAMONDS PLC ORD 1P
|
1.90 | 0.00% | 0.00 | 強い売り | 4.304K | 10.737M | — | -0.02 | 225.00 | 貴金属・鉱物 |
|
FORT
FORTERRA PLC ORD 1P
|
299.00 | 1.70% | 5.00 | 買い | 267.625K | 589.300M | 11.26 | 0.27 | 1940.00 | 建築資材 |
|
FOX
FOX MARBLE HOLDINGS PLC ORD 1P
|
7.12 | 0.00% | 0.00 | 売り | 15.400K | 16.469M | — | -0.01 | 68.00 | 建築資材 |
|
FRES
FRESNILLO PLC ORD USD0.50
|
736.80 | -0.05% | -0.40 | 売り | 1.283M | 5.433B | 19.75 | 0.37 | 5139.00 | 総合 鉱業 |
|
FXPO
FERREXPO PLC ORD 10P
|
220.70 | -1.82% | -4.10 | 売り | 1.507M | 1.323B | 5.04 | 0.45 | 9170.00 | 鉄鋼 |
|
GAL
GALANTAS GOLD CORPORATION COM SHS NPV
|
4.60 | -3.16% | -0.15 | 売り | 126.992K | 12.730M | — | -0.01 | 44.00 | 金 |
|
GDP
GOLDPLAT PLC ORD 1P
|
2.65 | -1.85% | -0.05 | 売り | 155.527K | 4.521M | — | -0.01 | 575.00 | 金 |
|
GEMD
GEM DIAMONDS LIMITED ORD USD0.01 (DI)
|
88.50 | 0.23% | 0.20 | 売り | 18.714K | 122.674M | 6.01 | 0.15 | 401.00 | 貴金属・鉱物 |
|
GEO
GEORGIAN MINING CORPORATION ORD NPV (DI)
|
2.65 | 0.00% | 0.00 | 売り | 100.000K | 3.036M | — | -0.02 | 0.00 | 総合 鉱業 |
|
GFM
GRIFFIN MINING LIMITED ORD $0.01
|
86.50 | 3.59% | 3.00 | 売り | 188.836K | 143.794M | 7.85 | 0.12 | 390.00 | 総合 鉱業 |
|
GFTU
GRAFTON GROUP PLC UT (1 ORD, 1 C ORD & 17 A ORD)
|
910.00 | -0.22% | -2.00 | 買い | 165.535K | 2.160B | 14.43 | 0.63 | 12637.00 | 建築資材 |
|
GGP
GREATLAND GOLD PLC ORD 0.1P
|
1.64 | -2.09% | -0.04 | 売り | 19.459M | 55.667M | — | -0.00 | 0.00 | 金 |
|
GLR
GALILEO RESOURCES PLC ORD 0.1P
|
0.54 | 3.88% | 0.02 | 買い | 3.272M | 2.084M | — | -0.00 | — | 貴金属・鉱物 |
|
GRL
GOLDSTONE RESOURCES LIMITED ORD 1P
|
1.60 | 0.00% | 0.00 | 買い | 5.000K | 3.995M | — | -0.00 | 0.00 | 金 |
|
GWMO
GREAT WESTERN MINING CORPORATION PLC ORD EUR0.0001
|
0.33 | 3.17% | 0.01 | 買い | 1.402M | 2.135M | — | -0.00 | 7.00 | 総合 鉱業 |
|
HDD
HARDIDE PLC ORD 4P
|
51.50 | -1.90% | -1.00 | 中立 | 10.250K | 25.437M | — | -0.03 | 39.00 | 汎用化学製品 |
|
HGM
HIGHLAND GOLD MINING LD ORD 0.1P
|
165.00 | -2.02% | -3.40 | 売り | 793.971K | 612.712M | 13.72 | 0.12 | 2930.00 | 金 |
|
HILS
HILL & SMITH HOLDINGS PLC ORD 25P
|
1252.00 | 0.16% | 2.00 | 売り | 65.504K | 989.664M | 21.05 | 0.60 | 4218.00 | 鉄鋼 |
|
HMI
HARVEST MINERALS LIMITED ORD NPV (DI)
|
6.35 | 0.00% | 0.00 | 売り | 55.539K | 11.801M | — | -0.01 | — | 農薬 |
|
HOC
HOCHSCHILD MINING PLC ORD 25P
|
167.70 | -0.65% | -1.10 | 売り | 456.834K | 863.268M | 71.87 | 0.02 | 4111.00 | 金 |
|
HUM
HUMMINGBIRD RESOURCES PLC ORD 1P
|
15.38 | 0.00% | 0.00 | 売り | 7.400K | 54.380M | — | -0.00 | 109.00 | 金 |
|
HZM
HORIZONTE MINERALS PLC ORD 1P
|
1.86 | 0.54% | 0.01 | 売り | 1.023M | 26.758M | — | -0.00 | 27.00 | 総合 鉱業 |
|
IBST
IBSTOCK PLC ORD 1P
|
250.40 | 0.56% | 1.40 | 売り | 695.035K | 1.019B | 13.34 | 0.19 | 2269.00 | 建築資材 |
|
IGR
IG DESIGN GROUP PLC ORD 5P
|
584.00 | 0.00% | 0.00 | 中立 | 22.760K | 457.113M | 23.77 | 0.26 | 1954.00 | 紙包装 |
|
IOF
IOFINA PLC ORD 1P
|
16.60 | -4.46% | -0.78 | 売り | 1.105M | 24.382M | — | -0.01 | 82.00 | 特殊化学品 |
|
IRON
IRONVELD PLC ORD 1P
|
1.55 | -6.06% | -0.10 | 強い売り | 1.989M | 10.807M | — | -0.00 | 14.00 | 鉄鋼 |
|
IRR
IRONRIDGE RESOURCES LIMITED ORD NPV (DI)
|
16.50 | 1.54% | 0.25 | 売り | 152.836K | 50.305M | — | -0.02 | — | 鉄鋼 |
|
JAN
JANGADA MINES PLC ORD GBP0.0004
|
2.15 | 4.88% | 0.10 | 売り | 61.673K | 4.865M | — | -0.01 | — | 総合 鉱業 |
|
JAY
BLUEJAY MINING PLC ORD 0.01P
|
9.93 | -7.71% | -0.83 | 強い売り | 2.442M | 91.995M | — | -0.00 | 11.00 | 貴金属・鉱物 |
|
JLP
JUBILEE METALS GROUP PLC ORD 1P
|
3.20 | -0.78% | -0.03 | 売り | 2.002M | 59.833M | — | -0.00 | 12.00 | 貴金属・鉱物 |
|
JMAT
JOHNSON MATTHEY PLC ORD 110 49/53P
|
3143.00 | 1.00% | 31.00 | 売り | 527.475K | 6.023B | 17.95 | 1.74 | 12319.00 | 特殊化学品 |
|
KAT
KATORO GOLD PLC ORD GBP0.01
|
0.97 | 0.00% | 0.00 | 強い買い | 691.361K | 1.565M | — | -0.02 | — | 金 |
|
KAV
KAVANGO RESOURCES PLC ORD 0.1P
|
3.75 | -5.06% | -0.20 | 買い | 1.080M | 6.358M | — | -0.00 | — | 特殊金属＆採掘 |
|
KAZ
KAZ MINERALS PLC ORD 20P
|
549.40 | -1.19% | -6.60 | 強い売り | 1.132M | 2.620B | 6.20 | 0.90 | 13772.00 | 総合 鉱業 |
|
KDNC
CADENCE MINERALS PLC ORD 0.01P
|
0.15 | 12.73% | 0.02 | 買い | 331.910M | 12.546M | 11.46 | 0.00 | 5.00 | 貴金属・鉱物 |
|
KDR
KARELIAN DIAMOND RESOURCES PLC ORD EUR0.00025
|
2.35 | 0.00% | 0.00 | 売り | 5.800K | 810.496K | — | -0.01 | — | 貴金属・鉱物 |
|
KEFI
KEFI MINERALS PLC ORD 1.7P
|
1.33 | 3.30% | 0.04 | 売り | 1.544M | 8.289M | — | -0.02 | 44.00 | 総合 鉱業 |
|
KIBO
KIBO ENERGY PLC ORD EUR0.015
|
1.35 | 3.85% | 0.05 | 売り | 1.700M | 9.964M | — | -0.01 | 16.00 | 総合 鉱業 |
|
KMR
KENMARE RESOURCES PLC ORD EUR0.001
|
205.00 | -1.44% | -3.00 | 買い | 54.060K | 227.971M | 5.75 | 0.36 | 1420.00 | 特殊金属＆採掘 |
|
KOD
KODAL MINERALS PLC ORD 0.03125P
|
0.12 | -8.91% | -0.01 | 売り | 39.048M | 10.348M | — | -0.00 | 0.00 | 鉄鋼 |
|
KP2
KORE POTASH PLC ORD USD0.001
|
2.10 | -2.33% | -0.05 | 売り | 113.339K | 18.474M | — | -0.01 | 172.00 | 農薬 |
|
KRPZ
KROPZ PLC ORD 0.1P
|
26.00 | 0.00% | 0.00 | 売り | 4.688K | 68.651M | — | -0.04 | 11.00 | 農薬 |
|
KRS
KERAS RESOURCES PLC ORD 0.1P
|
0.33 | 0.00% | 0.00 | 売り | 221.097K | 7.440M | — | -0.00 | 13.00 | 金 |
|
KZG
KAZERA GLOBAL PLC ORD 1P
|
1.75 | 0.00% | 0.00 | 売り | 157.300K | 5.010M | — | -0.01 | 100.00 | 特殊金属＆採掘 |
|
LKCS
LUCKY CEMENT LIMITED GDR (EACH REPR 4 EQTY SHS) (REG S)
|
11.00 | 0.00% | 0.00 | 売り | 300 | 111.885B | 9.21 | 37.55 | 4678.00 | 建築資材 |
|
LMI
LONMIN PLC ORD USD0.0001
|
60.50 | 0.50% | 0.30 | 売り | 222.794K | 170.236M | 5.21 | 0.12 | 23576.00 | 貴金属・鉱物 |
|
LND
LANDORE RESOURCES LIMITED ORD NPV
|
0.78 | 0.00% | 0.00 | 売り | 38.000K | 8.106M | — | -0.00 | 1.00 | 総合 鉱業 |
|
LTHM
LATHAM (JAMES) PLC ORD 25P
|
925.00 | 3.64% | 32.50 | 買い | 6.120K | 175.740M | 12.18 | 0.73 | 385.00 | 林産物 |
|
MACF
MACFARLANE GROUP PLC ORD 25P
|
109.00 | 1.40% | 1.50 | 強い買い | 64.119K | 169.364M | 19.37 | 0.06 | 895.00 | 非紙容器＆包装 |
|
MBH
MICHELMERSH BRICK HOLDINGS PLC ORD 20P
|
97.50 | 0.00% | 0.00 | 買い | 23.476K | 89.757M | 17.35 | 0.06 | 351.00 | 建築資材 |
|
MKA
MKANGO RESOURCES LTD CMN SHS NPV (DI)
|
8.25 | 20.44% | 1.40 | 買い | 618.502K | 8.436M | — | -0.04 | — | 貴金属・鉱物 |
|
MMK
PJSC MAGNITOGORSK IRON & STEEL WORKS GDR (EACH REPR 13 ORD RUB1) (REG S)
|
8.89 | 0.00% | 0.00 | 買い | 9.586K | 493.235B | 6.04 | 7.28 | 59000.00 | 鉄鋼 |
|
MNDI
MONDI PLC ORD EUR 0.20
|
1661.50 | 0.33% | 5.50 | 強い売り | 1.156M | 8.041B | 11.10 | 1.49 | 26100.00 | 紙包装 |
|
MNOD
ノリリスク・ニッケル
|
20.91 | 0.96% | 0.20 | 売り | 1.089M | 32.773B | 11.20 | 1.86 | 78950.00 | 特殊金属＆採掘 |
|
MOD
MOD RESOURCES LIMITED ORD NPV (DI)
|
16.50 | 0.00% | 0.00 | 売り | 1.987K | 47.331M | — | -0.01 | 2.00 | 総合 鉱業 |
|
MSLH
MARSHALLS PLC ORD 25P
|
669.00 | 1.52% | 10.00 | 買い | 236.706K | 1.318B | 25.27 | 0.26 | 2639.00 | 建築資材 |
|
MTL
METALS EXPLORATION PLC ORD 1P
|
0.78 | 0.00% | 0.00 | 売り | 18.411K | 16.053M | — | -0.01 | 676.00 | 金 |
|
NLMK
NOVOLIPETSK STEEL GDS EACH REPR 10 ORD RUB1 'REG S'
|
25.10 | 2.03% | 0.50 | 売り | 167.795K | 945.611B | 6.92 | 22.79 | 60000.00 | 鉄鋼 |
|
OMI
OROSUR MINING INC COM SHS NPV
|
2.80 | -3.45% | -0.10 | 強い売り | 68.540K | 3.830M | — | -0.23 | 231.00 | 金 |
|
ORM
ORMONDE MINING PLC ORD EUR0.01
|
4.15 | 0.00% | 0.00 | 買い | 25.001K | 14.862M | — | -0.00 | 16.00 | 総合 鉱業 |
|
ORR
ORIOLE RESOURCES PLC ORD 0.1P
|
0.33 | -1.49% | -0.01 | 売り | 5.923M | 2.351M | — | -0.01 | 13.00 | 金 |
|
OVB
OVOCA BIO PLC EUR0.125
|
6.25 | 0.00% | 0.00 | 売り | 12.500K | 5.098M | — | -0.02 | 8.00 | 総合 鉱業 |
|
PAF
PAN AFRICAN RESOURCES PLC ORD 1P
|
9.59 | -0.52% | -0.05 | 買い | 28.359K | 185.795M | 11.82 | 0.01 | 3678.00 | 金 |
|
PAT
PANTHERA RESOURCES PLC ORD 1P
|
11.25 | 12.50% | 1.25 | 強い買い | 167.815K | 6.761M | — | -0.03 | — | 金 |
|
PDL
PETRA DIAMONDS LIMITED ORD 10P (DI)
|
21.70 | -1.36% | -0.30 | 売り | 2.428M | 190.374M | — | -0.05 | 5497.00 | 貴金属・鉱物 |
|
PFP
PATHFINDER MINERALS PLC ORD 0.1P
|
1.55 | -4.62% | -0.07 | 売り | 710.443K | 4.719M | — | -0.00 | 0.00 | 特殊金属＆採掘 |
|
PGD
PATAGONIA GOLD PLC ORD 1P
|
53.50 | 1.90% | 1.00 | 買い | 15.688K | 12.408M | — | -0.68 | 202.00 | 総合 鉱業 |
|
PGM
PHOENIX GLOBAL MINING LIMITED ORD NPV (DI)
|
15.00 | 0.00% | 0.00 | 売り | 26.998K | 5.800M | — | -0.24 | 7.00 | 総合 鉱業 |
|
PHC
PLANT HEALTH CARE PLC ORD 1P
|
7.42 | -0.34% | -0.03 | 売り | 40.000K | 12.875M | — | -0.04 | 37.00 | 農薬 |
|
PHOR
PJSC PHOSAGRO GDR (3 GDR REPR 1 ORD) (REGS)
|
12.17 | -0.16% | -0.02 | 売り | 183.022K | 304.843B | 8.38 | 281.02 | 25000.00 | 農薬 |
|
PLZA
PUBLIC JOINT STOCK COMPANY POLYUS GDR (EACH REPR 0.5 SHS) (144A)
|
38.54 | -0.30% | -0.12 | 買い | 400 | 7.373B | 13.15 | 4.35 | 9878.00 | 金 |
|
PLZL
PUBLIC JOINT STOCK COMPANY POLYUS GDR (EACH REPR 0.5 SHS) (REG S)
|
37.44 | 0.75% | 0.28 | 売り | 49.531K | 631.654B | 13.15 | 372.30 | 9878.00 | 金 |
|
POG
PETROPAVLOVSK PLC ORD 1P
|
8.27 | -0.24% | -0.02 | 売り | 2.412M | 274.416M | 14.25 | 0.01 | 8900.00 | 金 |
|
POLY
POLYMETAL INTERNATIONAL PLC ORD NPV
|
823.60 | 0.59% | 4.80 | 買い | 994.706K | 3.850B | 13.32 | 0.62 | 12140.00 | 総合 鉱業 |
|
PREM
PREMIER AFRICAN MINERALS LIMITED ORD NPV (DI)
|
0.09 | 0.00% | 0.00 | 売り | 30.967M | 7.230M | — | -0.00 | — | 総合 鉱業 |
|
PRIM
PRIMORUS INVESTMENTS PLC ORD 0.01P
|
0.12 | 0.00% | 0.00 | 買い | 276.422K | 3.389M | — | -0.00 | 0.00 | 総合 鉱業 |
|
RBN
ROBINSON PLC ORD 0.5P
|
86.00 | 0.00% | 0.00 | 買い | 2.300K | 14.288M | 20.56 | 0.04 | 325.00 | 非紙容器＆包装 |
|
RBW
RAINBOW RARE EARTHS LIMITED ORD NPV
|
2.52 | 0.00% | 0.00 | 買い | 392.103K | 5.150M | — | -0.02 | 4.00 | 貴金属・鉱物 |
|
RGM
REGENCY MINES PLC ORD 0.01P
|
0.07 | 0.00% | 0.00 | 売り | 1.565M | 985.981K | — | -0.00 | 4.00 | 総合 鉱業 |
|
RHIM
RHI MAGNESITA N.V. ORD EUR1.00 (DI)
|
4778.00 | 0.13% | 6.00 | 売り | 35.055K | 2.361B | 15.48 | 3.08 | 14000.00 | 建築資材 |
|
RIO
RIO TINTO PLC ORD 10P
|
4637.00 | -0.84% | -39.50 | 買い | 2.804M | 76.386B | 7.52 | 6.26 | 47500.00 | 総合 鉱業 |
|
RLD
RICHLAND RESOURCES LTD COM SHS USD0.0003
|
0.09 | 0.00% | 0.00 | 売り | 400.000K | 483.101K | — | -0.01 | 670.00 | 貴金属・鉱物 |
|
RM2
RM2 INTERNATIONAL S.A. ORD USD0.01 (DI)
|
41.00 | 0.00% | 0.00 | 売り | 21.854K | 16.485M | — | -8.76 | 93.00 | 非紙容器＆包装 |
|
RMM
RAMBLER METALS & MINING PLC ORD 1P
|
2.40 | 0.00% | 0.00 | 買い | 224.987K | 31.114M | — | -0.01 | 185.00 | 金 |
|
RMS
REMOTE MONITORED SYSTEMS PLC ORD 0.2P
|
0.82 | 3.12% | 0.03 | 買い | 1.591M | 3.089M | — | -0.02 | 8.00 | 鉱業サポートサービス＆採掘装置 |
|
ROCK
ROCKFIRE RESOURCES PLC ORD 0.1P
|
0.75 | 0.00% | 0.00 | 買い | 72.147K | 3.241M | — | -0.00 | 41.00 | 総合 鉱業 |
|
ROSE
ROSE PETROLEUM PLC ORD 0.1P
|
1.35 | -6.90% | -0.10 | 売り | 2.980M | 2.442M | — | -0.02 | 52.00 | 総合 鉱業 |
|
RPC
RPC GROUP PLC ORD 5P
|
789.00 | 0.00% | 0.00 | 売り | 3.434M | 3.211B | 13.71 | 0.58 | 24295.00 | 非紙容器＆包装 |
|
RRR
RED ROCK RESOURCES PLC ORD 0.01P
|
0.55 | 4.76% | 0.03 | 買い | 647.473K | 3.549M | — | -0.00 | 5.00 | 総合 鉱業 |
さらに読み込む