基礎資材 (セクター)
183
株
4658.006B
時価総額
250.160K
出来高
+7.77%
１株あたり配当
−0.45%
変動
−3.14%
株価変化率１ヶ月
+1.46%
年間パフォーマンス
+1.79%
年初来パフォーマンス
企業
業種 |
AAL
ANGLO AMERICAN PLC ORD USD0.54945
|
2068.00 | 2.43% | 49.00 | 買い | 2.252M | 28.385B | 8.50 | 2.48 | 64000.00 | 総合 鉱業 |
|
AAU
ARIANA RESOURCES PLC ORD 0.1P
|
2.25 | -2.17% | -0.05 | 買い | 922.981K | 23.843M | 5.73 | 0.00 | 15.00 | 金 |
|
AAZ
ANGLO ASIAN MINING PLC ORD 1P
|
145.00 | -1.69% | -2.50 | 買い | 69.862K | 165.868M | 12.19 | 0.12 | 745.00 | 金 |
|
ACP
ARMADALE CAPITAL PLC ORD 0.1P
|
3.60 | 2.86% | 0.10 | 買い | 2.168M | 14.512M | — | -0.00 | 3.00 | 総合 鉱業 |
|
AFRK
AFARAK GROUP PLC ORD NPV (DI)
|
37.50 | 0.00% | 0.00 | 売り | 0 | 103.029M | — | -0.18 | 1011.00 | 鉄鋼 |
|
AGM
APPLIED GRAPHENE MATERIALS PLC ORD 2P
|
16.50 | 0.00% | 0.00 | 売り | 19.814K | 8.156M | — | -0.08 | 43.00 | 汎用化学製品 |
|
AKRN
PJSC ACRON GDR (10 GDRS REPR 1 ORD) (REG S)
|
7.65 | 0.00% | 0.00 | 買い | 0 | 192.461B | 6.83 | 725.02 | 10696.00 | 農薬 |
|
ALBA
ALBA MINERAL RESOURCES PLC ORD 0.1P
|
0.17 | 0.00% | 0.00 | 売り | 390.982K | 6.525M | — | -0.00 | 0.00 | 総合 鉱業 |
|
ALS
ALTUS STRATEGIES PLC ORD 1P
|
5.25 | 14.13% | 0.65 | 買い | 909.515K | 9.340M | — | -0.01 | — | 総合 鉱業 |
|
ALTN
ALTYN PLC ORD 0.1P
|
0.49 | 2.07% | 0.01 | 売り | 3.325M | 12.640M | — | -0.00 | 422.00 | 総合 鉱業 |
|
AMC
AMUR MINERALS CORPORATION ORD NPV
|
2.00 | 0.88% | 0.02 | 売り | 3.221M | 16.934M | — | -0.00 | 63.00 | 特殊金属＆採掘 |
|
ANTO
ANTOFAGASTA PLC ORD 5P
|
898.60 | 3.53% | 30.60 | 買い | 1.490M | 8.859B | 19.36 | 0.46 | 5611.00 | 特殊金属＆採掘 |
|
APF
ANGLO PACIFIC GROUP PLC ORD 2P
|
185.00 | 0.00% | 0.00 | 売り | 273.317K | 335.720M | 7.27 | 0.26 | 10.00 | 総合 鉱業 |
|
ARCM
ARC MINERALS LIMITED ORDS NPV (DI)
|
2.88 | -4.17% | -0.12 | 買い | 735.580K | 21.215M | — | -0.01 | 20.00 | 総合 鉱業 |
|
ARK
ARKLE RESOURCES PLC ORD EUR0.01
|
1.35 | 0.00% | 0.00 | 買い | 375.316K | 1.786M | — | -0.00 | 0.00 | 総合 鉱業 |
|
ARS
ASIAMET RESOURCES LIMITED COM SHS USD0.01 (DI)
|
2.55 | -3.77% | -0.10 | 強い売り | 3.743M | 27.950M | — | -0.01 | — | 総合 鉱業 |
|
ASO
AVESORO RESOURCES INC. ORD NPV (DI)
|
98.50 | 0.00% | 0.00 | 買い | 12.969K | 80.352M | — | -0.61 | — | 金 |
|
ATYM
ATALAYA MINING PLC ORD 7.5P
|
183.50 | -0.81% | -1.50 | 売り | 71.541K | 252.019M | 8.59 | 0.22 | 387.00 | 特殊金属＆採掘 |
|
AXM
ALEXANDER MINING PLC ORD 0.001P
|
0.03 | 0.00% | 0.00 | 売り | 0 | 1.227M | — | -0.00 | 3.00 | 総合 鉱業 |
|
AXS
ACCSYS TECHNOLOGIES PLC ORD EUR0.05
|
93.40 | -0.85% | -0.80 | 売り | 54.726K | 111.467M | — | -0.02 | 176.00 | 林産物 |
|
AYM
ANGLESEY MINING PLC ORD 1P
|
1.70 | 0.00% | 0.00 | 買い | 2.309K | 3.179M | — | -0.00 | 3.00 | 総合 鉱業 |
|
BCN
BACANORA LITHIUM PLC ORDS 10P
|
31.50 | 5.00% | 1.50 | 買い | 442.938K | 70.239M | — | -0.06 | 44.00 | 農薬 |
|
BEM
BEOWULF MINING PLC ORD 1P
|
5.75 | 0.00% | 0.00 | 売り | 540.244K | 34.629M | — | -0.00 | 5.00 | 総合 鉱業 |
|
BHP
BHP GROUP PLC ORD $0.50
|
1703.80 | 2.54% | 42.20 | 売り | 2.632M | 86.157B | 13.44 | 1.27 | 28926.00 | 総合 鉱業 |
|
BIOM
BIOME TECHNOLOGIES PLC ORD 5P
|
280.00 | 0.00% | 0.00 | 売り | 100 | 7.836M | — | -0.24 | 37.00 | 汎用化学製品 |
|
BMV
BLUEBIRD MERCHANT VENTURES LTD ORD NPV (DI)
|
1.80 | 0.00% | 0.00 | 売り | 44.863K | 6.640M | — | -0.01 | — | 特殊金属＆採掘 |
|
BOD
BOTSWANA DIAMONDS PLC ORD 0.25P
|
0.73 | -12.12% | -0.10 | 強い売り | 1.061M | 4.550M | — | -0.00 | 7.00 | 貴金属・鉱物 |
|
BRCK
BRICKABILITY GROUP PLC ORD GBP0.01
|
64.25 | -0.39% | -0.25 | 買い | 31.886K | 148.070M | — | — | 225.00 | 建築資材 |
|
BRD
BLUEROCK DIAMONDS PLC ORD 5P
|
111.50 | 0.00% | 0.00 | 売り | 10 | 3.633M | — | -1.77 | 2.00 | 貴金属・鉱物 |
|
BREE
BREEDON GROUP PLC ORD NPV
|
69.30 | 1.91% | 1.30 | 強い買い | 1.428M | 1.166B | 15.93 | 0.04 | 3000.00 | 建築資材 |
|
BSE
BASE RESOURCES LIMITED ORD NPV (DI)
|
12.25 | 0.00% | 0.00 | 買い | 0 | 142.326M | 4.50 | 0.03 | — | 総合 鉱業 |
|
BZT
BEZANT RESOURCES PLC ORD 0.002P
|
0.20 | 13.89% | 0.02 | 買い | 15.245M | 2.047M | — | -0.00 | 5.00 | 総合 鉱業 |
|
CAML
CENTRAL ASIA METALS PLC ORD USD0.01
|
208.50 | 0.48% | 1.00 | 売り | 93.437K | 366.932M | 9.29 | 0.23 | 1039.00 | 特殊金属＆採掘 |
|
CAPD
CAPITAL DRILLING LIMITED COMM SHS USD0.0001 (DI)
|
64.00 | -4.48% | -3.00 | 売り | 32.648K | 87.199M | 14.81 | 0.04 | — | 鉱業サポートサービス＆採掘装置 |
|
CEY
CENTAMIN PLC ORD NPV (DI)
|
118.55 | -0.67% | -0.80 | 買い | 6.165M | 1.370B | 36.33 | 0.03 | 1380.00 | 金 |
|
CGH
CHAARAT GOLD HOLDINGS LTD ORD USD0.01 (DI)
|
30.40 | 1.67% | 0.50 | 売り | 336.990K | 142.519M | — | -0.05 | 158.00 | 金 |
|
CGNR
CONROY GOLD & NATURAL RESOURCES PLC ORD EUR0.001
|
5.35 | 0.00% | 0.00 | 買い | 33.620K | 1.268M | — | -0.02 | 8.00 | 金 |
|
CGS
CASTINGS PLC ORD 10P
|
370.00 | -1.60% | -6.00 | 売り | 1.759K | 161.439M | 13.14 | 0.28 | 1213.00 | 鉄鋼 |
|
CMCL
CALEDONIA MINING CORPORATION PLC COM SHS NPV (DI)
|
623.00 | 0.48% | 3.00 | 買い | 160 | 72.400M | 2.27 | 3.15 | 1465.00 | 金 |
|
CMH
CHAMBERLIN PLC ORD 25P
|
38.50 | 79.07% | 17.00 | 強い買い | 670.251K | 3.064M | — | -0.81 | 327.00 | 鉄鋼 |
|
CNG
CHINA NONFERROUS GOLD LIMITED ORD USD0.0001 (DI)
|
12.85 | -1.15% | -0.15 | 買い | 123.000K | 49.137M | — | -0.02 | 496.00 | 金 |
|
CNR
CONDOR GOLD PLC ORD 20P
|
19.25 | 0.00% | 0.00 | 売り | 26.382K | 18.223M | — | -0.02 | 70.00 | 金 |
|
CNSD
CHINA STEEL CORPORATION GDS (REPR 20 SHS COM STK)
|
15.20 | 0.00% | 0.00 | 買い | 0 | 360.708B | 23.65 | 0.99 | 28490.00 | 鉄鋼 |
|
CORA
CORA GOLD LIMITED ORD NPV (DI)
|
5.75 | -2.54% | -0.15 | 売り | 20.481K | 7.456M | — | -0.01 | 14.00 | 金 |
|
CRDA
CRODA INTERNATIONAL PLC ORD 10.609756P
|
4906.00 | 0.12% | 6.00 | 買い | 274.451K | 6.323B | 27.16 | 1.81 | 4580.00 | 特殊化学品 |
|
CRH
CRH PLC ORD EUR 0.32
|
2950.00 | 1.30% | 38.00 | 買い | 800.822K | 23.307B | 17.94 | 1.65 | 89831.00 | 建築資材 |
|
CRPR
CROPPER (JAMES) PLC ORD 25P
|
1315.00 | -1.13% | -15.00 | 売り | 1.395K | 125.646M | 46.23 | 0.28 | 589.00 | 紙製品 |
|
CRU
CORAL PRODUCTS PLC ORD 1P
|
7.00 | 0.00% | 0.00 | 買い | 0 | 5.783M | 69.31 | 0.00 | 121.00 | 非紙容器＆包装 |
|
DNK
DANAKALI LIMITED ORDS NPV
|
36.00 | 5.88% | 2.00 | 買い | 3.867K | 90.912M | — | -0.02 | 6.00 | 総合 鉱業 |
|
ECR
ECR MINERALS PLC ORD 0.001P
|
0.75 | 0.00% | 0.00 | 買い | 642.528K | 3.382M | — | -0.00 | 4.00 | 金 |
|
EDEN
EDEN RESEARCH PLC ORD 1P
|
7.50 | 5.26% | 0.38 | 売り | 323.518K | 15.539M | — | -0.00 | 5.00 | 農薬 |
|
ELM
ELEMENTIS PLC ORD 5P
|
170.70 | 1.55% | 2.60 | 買い | 687.919K | 990.806M | 21.69 | 0.08 | 1500.00 | 特殊化学品 |
|
EMH
EUROPEAN METALS HOLDINGS LIMITED ORD NPV (DI)
|
17.50 | 0.00% | 0.00 | 売り | 35.000K | 26.523M | — | -0.02 | — | 鉄鋼 |
|
ENPL
EN+ GROUP INTERNATIONAL PUBLIC JOINT-STOCK COMPANY GDR (EACH REPR 1 ORD) (REG S)
|
9.40 | 2.40% | 0.22 | 買い | 51.770K | 6.005B | 6.86 | 1.37 | — | アルミニウム |
|
ERIS
ERRIS RESOURCES PLC ORD GBP0.01
|
3.70 | 2.78% | 0.10 | 売り | 105.030K | 1.150M | — | -0.03 | — | 特殊金属＆採掘 |
|
ESNT
ESSENTRA PLC ORD 25P
|
422.60 | 0.19% | 0.80 | 強い買い | 271.469K | 1.112B | 28.06 | 0.15 | 8000.00 | 非紙容器＆包装 |
|
EUA
EURASIA MINING PLC ORD 0.1P
|
2.67 | 0.00% | 0.00 | 買い | 15.440M | 75.893M | — | -0.00 | 19.00 | 貴金属・鉱物 |
|
EUZ
EUROPA METALS LTD ORD NPV (DI)
|
0.03 | -5.26% | -0.00 | 売り | 56.623M | 4.515M | — | -0.00 | — | 特殊金属＆採掘 |
|
EVR
EVRAZ PLC ORD USD0.05
|
357.00 | 4.57% | 15.60 | 売り | 2.216M | 5.183B | 4.26 | 0.85 | 68379.00 | 鉄鋼 |
|
FDI
FIRESTONE DIAMONDS PLC ORD 1P
|
0.88 | -2.78% | -0.02 | 買い | 1.200M | 5.644M | — | -0.02 | 225.00 | 貴金属・鉱物 |
|
FORT
FORTERRA PLC ORD 1P
|
294.00 | 0.00% | 0.00 | 強い買い | 215.310K | 582.115M | 11.01 | 0.27 | 1940.00 | 建築資材 |
|
FOX
FOX MARBLE HOLDINGS PLC ORD 1P
|
2.85 | -8.06% | -0.25 | 売り | 51.562K | 6.588M | — | -0.01 | 83.00 | 建築資材 |
|
FRES
FRESNILLO PLC ORD USD0.50
|
555.40 | -1.38% | -7.80 | 強い売り | 1.901M | 4.093B | 28.34 | 0.20 | 5139.00 | 総合 鉱業 |
|
FXPO
FERREXPO PLC ORD 10P
|
140.80 | 0.75% | 1.05 | 買い | 1.547M | 828.783M | 2.41 | 0.59 | 9170.00 | 鉄鋼 |
|
GAL
GALANTAS GOLD CORPORATION COM SHS NPV
|
1.62 | 0.00% | 0.00 | 売り | 431 | 4.947M | — | -0.01 | 44.00 | 金 |
|
GDP
GOLDPLAT PLC ORD 1P
|
2.60 | 0.00% | 0.00 | 売り | 147.174K | 4.353M | — | -0.01 | 517.00 | 金 |
|
GEMD
GEM DIAMONDS LIMITED ORD USD0.01 (DI)
|
52.30 | 0.58% | 0.30 | 売り | 20.428K | 72.689M | 11.65 | 0.05 | 401.00 | 貴金属・鉱物 |
|
GEO
GEORGIAN MINING CORPORATION ORD NPV (DI)
|
1.60 | 0.00% | 0.00 | 買い | 0 | 2.140M | — | -0.07 | 0.00 | 総合 鉱業 |
|
GFM
GRIFFIN MINING LIMITED ORD $0.01
|
70.50 | 0.00% | 0.00 | 売り | 53.695K | 121.407M | 12.26 | 0.06 | 421.00 | 総合 鉱業 |
|
GGP
GREATLAND GOLD PLC ORD 0.1P
|
1.65 | -0.90% | -0.01 | 売り | 11.143M | 58.845M | — | -0.00 | 0.00 | 金 |
|
GLR
GALILEO RESOURCES PLC ORD 0.1P
|
0.47 | 0.00% | 0.00 | 売り | 850.000K | 2.622M | — | -0.00 | — | 総合 鉱業 |
|
GRL
GOLDSTONE RESOURCES LIMITED ORD 1P
|
1.62 | 0.00% | 0.00 | 売り | 14.557K | 4.051M | — | -0.00 | 0.00 | 金 |
|
GWMO
GREAT WESTERN MINING CORPORATION PLC ORD EUR0.0001
|
0.14 | 5.56% | 0.01 | 買い | 13.618M | 1.593M | — | -0.00 | 7.00 | 総合 鉱業 |
|
HDD
HARDIDE PLC ORD 4P
|
61.00 | 0.00% | 0.00 | 売り | 52.456K | 29.979M | — | -0.03 | 39.00 | 汎用化学製品 |
|
HGM
HIGHLAND GOLD MINING LD ORD 0.1P
|
179.90 | -1.37% | -2.50 | 強い売り | 640.250K | 654.651M | 12.26 | 0.15 | 2930.00 | 金 |
|
HILS
HILL & SMITH HOLDINGS PLC ORD 25P
|
1321.00 | -2.22% | -30.00 | 売り | 97.345K | 1.048B | 20.28 | 0.66 | 4218.00 | 鉄鋼 |
|
HMI
HARVEST MINERALS LIMITED ORD NPV (DI)
|
4.18 | -3.47% | -0.15 | 強い売り | 510.496K | 7.759M | — | -0.01 | — | 農薬 |
|
HOC
HOCHSCHILD MINING PLC ORD 25P
|
161.60 | 0.31% | 0.50 | 強い売り | 827.000K | 825.055M | 71.17 | 0.02 | 4111.00 | 金 |
|
HUM
HUMMINGBIRD RESOURCES PLC ORD 1P
|
21.25 | 3.66% | 0.75 | 中立 | 198.071K | 75.258M | — | -0.02 | 237.00 | 金 |
|
HZM
HORIZONTE MINERALS PLC ORD 1P
|
3.08 | -4.65% | -0.15 | 売り | 6.220M | 44.476M | — | -0.00 | 27.00 | 総合 鉱業 |
|
IBST
IBSTOCK PLC ORD 1P
|
267.20 | 1.52% | 4.00 | 強い買い | 886.076K | 1.094B | 15.97 | 0.17 | 2269.00 | 建築資材 |
|
IGR
IG DESIGN GROUP PLC ORD 5P
|
656.00 | 0.00% | 0.00 | 買い | 40.935K | 515.715M | 34.81 | 0.19 | 2364.00 | 紙包装 |
|
IMC
IMC EXPLORATION GROUP PLC ORD EUR0.001
|
1.05 | 0.00% | 0.00 | 売り | 0 | 2.806M | — | -0.00 | 7.00 | 総合 鉱業 |
|
IOF
IOFINA PLC ORD 1P
|
25.40 | 1.80% | 0.45 | 売り | 320.022K | 48.732M | — | -0.00 | 82.00 | 特殊化学品 |
|
IRON
IRONVELD PLC ORD 1P
|
0.75 | 3.45% | 0.02 | 買い | 85.516K | 4.912M | — | -0.00 | 14.00 | 鉄鋼 |
|
IRR
IRONRIDGE RESOURCES LIMITED ORD NPV (DI)
|
9.25 | 0.00% | 0.00 | 売り | 44.224K | 30.737M | — | -0.01 | — | 鉄鋼 |
|
JAN
JANGADA MINES PLC ORD GBP0.0004
|
1.75 | 0.00% | 0.00 | 買い | 222.660K | 4.153M | — | -0.01 | — | 総合 鉱業 |
|
JAY
BLUEJAY MINING PLC ORD 0.01P
|
8.62 | -0.35% | -0.03 | 売り | 272.203K | 80.163M | — | -0.01 | 16.00 | 総合 鉱業 |
|
JLP
JUBILEE METALS GROUP PLC ORD 1P
|
4.07 | -0.61% | -0.03 | 売り | 2.321M | 82.214M | 9.28 | 0.00 | 32.00 | 貴金属・鉱物 |
|
JMAT
JOHNSON MATTHEY PLC ORD 110 49/53P
|
2806.00 | 0.68% | 19.00 | 売り | 367.109K | 5.431B | 14.05 | 2.00 | 12988.00 | 特殊化学品 |
|
KAT
KATORO GOLD PLC ORD GBP0.01
|
0.95 | -5.00% | -0.05 | 売り | 0 | 1.706M | — | -0.01 | — | 金 |
|
KAV
KAVANGO RESOURCES PLC ORD 0.1P
|
2.05 | 2.50% | 0.05 | 強い売り | 239.743K | 3.300M | — | -0.00 | — | 特殊金属＆採掘 |
|
KAZ
KAZ MINERALS PLC ORD 20P
|
481.20 | 1.35% | 6.40 | 売り | 1.312M | 2.273B | 6.40 | 0.77 | 13772.00 | 総合 鉱業 |
|
KDNC
CADENCE MINERALS PLC ORD 1P
|
7.75 | 0.00% | 0.00 | 売り | 257.548K | 8.173M | — | -0.09 | 5.00 | 貴金属・鉱物 |
|
KDR
KARELIAN DIAMOND RESOURCES PLC ORD EUR0.00025
|
1.80 | 0.00% | 0.00 | 売り | 0 | 720.769K | — | -0.01 | — | 貴金属・鉱物 |
|
KEFI
KEFI MINERALS PLC ORD 0.1P
|
1.44 | -5.41% | -0.08 | 買い | 15.365M | 14.418M | — | -0.01 | 50.00 | 総合 鉱業 |
|
KMR
KENMARE RESOURCES PLC ORD EUR0.001
|
222.00 | 1.83% | 4.00 | 売り | 16.005K | 243.440M | 6.98 | 0.32 | 1420.00 | 特殊金属＆採掘 |
|
KOD
KODAL MINERALS PLC ORD 0.03125P
|
0.04 | -17.89% | -0.01 | 売り | 67.285M | 3.606M | — | -0.00 | 0.00 | 鉄鋼 |
|
KP2
KORE POTASH PLC ORD USD0.001
|
1.20 | -2.04% | -0.03 | 売り | 50.000K | 20.683M | — | -0.00 | 43.00 | 農薬 |
|
KRPZ
KROPZ PLC ORD 0.1P
|
7.50 | 0.00% | 0.00 | 売り | 0 | 21.255M | — | -0.10 | 14.00 | 農薬 |
|
KRS
KERAS RESOURCES PLC ORD 0.01P
|
0.20 | 0.00% | 0.00 | 強い売り | 0 | 5.107M | — | -0.00 | 13.00 | 貴金属・鉱物 |
|
KZG
KAZERA GLOBAL PLC ORD 0.1P
|
0.43 | 0.00% | 0.00 | 売り | 50.000K | 1.514M | — | -0.01 | 100.00 | 特殊金属＆採掘 |
|
LKCS
LUCKY CEMENT LIMITED GDR (EACH REPR 4 EQTY SHS) (REG S)
|
9.10 | -17.27% | -1.90 | 強い売り | 20.000K | 139.206B | 14.44 | 29.81 | 6834.00 | 建築資材 |
|
LND
LANDORE RESOURCES LIMITED ORD NPV
|
0.64 | -0.77% | -0.01 | 売り | 1.137M | 8.408M | — | -0.00 | 1.00 | 総合 鉱業 |
|
LTHM
LATHAM (JAMES) PLC ORD 25P
|
910.00 | 0.00% | 0.00 | 強い買い | 539 | 181.097M | 15.16 | 0.60 | 395.00 | 林産物 |
|
MACF
MACFARLANE GROUP PLC ORD 25P
|
95.60 | 0.63% | 0.60 | 売り | 16.541K | 150.616M | 16.68 | 0.06 | 895.00 | 非紙容器＆包装 |
|
MBH
MICHELMERSH BRICK HOLDINGS PLC ORD 20P
|
107.00 | 0.94% | 1.00 | 売り | 56.428K | 98.958M | 16.78 | 0.07 | 351.00 | 建築資材 |
|
MKA
MKANGO RESOURCES LTD CMN SHS NPV (DI)
|
7.15 | -2.72% | -0.20 | 強い売り | 218.478K | 10.179M | — | -0.01 | — | 貴金属・鉱物 |
|
MMK
PJSC MAGNITOGORSK IRON & STEEL WORKS GDR (EACH REPR 13 ORD RUB1) (REG S)
|
7.94 | 1.23% | 0.10 | 買い | 41.032K | 436.469B | 6.80 | 5.74 | 17887.00 | 鉄鋼 |
|
MNDI
MONDI PLC ORD EUR 0.20
|
1663.50 | 2.65% | 43.00 | 買い | 864.195K | 8.077B | 10.19 | 1.63 | 26000.00 | 紙包装 |
|
MNOD
ノリリスク・ニッケル
|
28.40 | 3.28% | 0.90 | 買い | 788.676K | 44.820B | 10.23 | 2.78 | 75901.00 | 特殊金属＆採掘 |
|
MNRG
METALNRG PLC ORD 0.01P
|
0.55 | -4.35% | -0.02 | 中立 | 16.595M | 1.651M | — | -0.00 | 3.00 | 貴金属・鉱物 |
|
MSLH
MARSHALLS PLC ORD 25P
|
770.50 | -0.64% | -5.00 | 買い | 241.127K | 1.541B | 27.50 | 0.28 | 2639.00 | 建築資材 |
|
MTL
METALS EXPLORATION PLC ORD 1P
|
1.20 | 0.00% | 0.00 | 買い | 739.945K | 24.856M | — | -0.06 | 702.00 | 金 |
|
NLMK
NOVOLIPETSK STEEL GDS EACH REPR 10 ORD RUB1 'REG S'
|
20.80 | 0.98% | 0.20 | 買い | 238.995K | 797.099B | 7.59 | 17.52 | 53300.00 | 鉄鋼 |
|
OMI
OROSUR MINING INC COM SHS NPV
|
3.25 | -1.52% | -0.05 | 買い | 0 | 4.601M | 0.93 | 0.03 | 312.00 | 金 |
|
ORM
ORMONDE MINING PLC ORD EUR0.01
|
1.95 | -7.14% | -0.15 | 売り | 931.498K | 6.796M | — | -0.00 | 7.00 | 総合 鉱業 |
|
ORR
ORIOLE RESOURCES PLC ORD 0.1P
|
0.38 | -2.60% | -0.01 | 買い | 626.522K | 2.632M | — | -0.00 | 13.00 | 金 |
|
PAF
PAN AFRICAN RESOURCES PLC ORD 1P
|
10.36 | -3.18% | -0.34 | 売り | 1.966M | 199.775M | 6.91 | 0.01 | 3678.00 | 金 |
|
PAT
PANTHERA RESOURCES PLC ORD 1P
|
6.25 | 0.00% | 0.00 | 売り | 0 | 4.701M | — | -0.02 | — | 金 |
|
PDL
PETRA DIAMONDS LIMITED ORD 10P (DI)
|
8.73 | 1.39% | 0.12 | 買い | 1.291M | 75.552M | — | -0.16 | 3826.00 | 貴金属・鉱物 |
|
PFP
PATHFINDER MINERALS PLC ORD 0.1P
|
1.18 | 0.00% | 0.00 | 売り | 898.994K | 3.745M | — | -0.00 | 0.00 | 特殊金属＆採掘 |
|
PHC
PLANT HEALTH CARE PLC ORD 1P
|
8.55 | 0.00% | 0.00 | 買い | 5.566K | 17.732M | — | -0.02 | 37.00 | 農薬 |
|
PHOR
PJSC PHOSAGRO GDR (3 GDR REPR 1 ORD) (REGS)
|
12.25 | 0.41% | 0.05 | 強い売り | 379.952K | 308.210B | 6.54 | 364.19 | 25000.00 | 農薬 |
|
PLZL
PUBLIC JOINT STOCK COMPANY POLYUS GDR (EACH REPR 0.5 SHS) (REG S)
|
52.89 | -1.70% | -0.91 | 売り | 71.373K | 900.139B | 11.64 | 582.83 | 19942.00 | 金 |
|
POG
PETROPAVLOVSK PLC ORD 1P
|
11.76 | 2.26% | 0.26 | 買い | 4.426M | 389.281M | 6.47 | 0.02 | 8900.00 | 金 |
|
POLY
POLYMETAL INTERNATIONAL PLC ORD NPV
|
1195.50 | 0.13% | 1.50 | 買い | 1.109M | 5.621B | 21.87 | 0.55 | 11715.00 | 総合 鉱業 |
|
POW
POWER METAL RESOURCES PLC ORD 0.1P
|
0.38 | 0.00% | 0.00 | 売り | 1.500M | 1.398M | — | -0.01 | 60.00 | 特殊金属＆採掘 |
|
PREM
PREMIER AFRICAN MINERALS LIMITED ORD NPV (DI)
|
0.12 | -5.77% | -0.01 | 買い | 180.082M | 13.535M | — | -0.00 | — | 総合 鉱業 |
|
PUR
PURE GOLD MINING INC. COM SHS NPV (DI)
|
41.50 | 0.00% | 0.00 | 買い | 11.259K | 153.634M | — | -0.04 | 10.00 | 金 |
|
PXC
PHOENIX COPPER LIMITED ORD NPV (DI)
|
13.00 | 0.00% | 0.00 | 売り | 0 | 5.822M | — | -0.04 | 7.00 | 総合 鉱業 |
|
RBN
ROBINSON PLC ORD 0.5P
|
73.50 | 0.00% | 0.00 | 売り | 2.500K | 12.211M | 12.60 | 0.06 | 325.00 | 非紙容器＆包装 |
|
RBW
RAINBOW RARE EARTHS LIMITED ORD NPV
|
2.55 | 0.00% | 0.00 | 売り | 365.665K | 9.698M | — | -0.04 | 206.00 | 貴金属・鉱物 |
|
RGM
REGENCY MINES PLC ORD 0.01P
|
0.04 | -2.50% | -0.00 | 中立 | 179.062M | 3.388M | — | -0.00 | 4.00 | 総合 鉱業 |
|
RHIM
RHI MAGNESITA N.V. ORD EUR1.00 (DI)
|
3834.00 | -0.21% | -8.00 | 売り | 35.424K | 1.882B | 10.75 | 3.57 | 14000.00 | 建築資材 |
|
RIO
RIO TINTO PLC ORD 10P
|
4216.50 | 2.11% | 87.00 | 買い | 1.282M | 68.384B | 7.00 | 6.06 | 47500.00 | 総合 鉱業 |
|
RLD
RICHLAND RESOURCES LTD COM SHS USD0.0003
|
0.15 | -11.76% | -0.02 | 買い | 71.764M | 1.289M | 2.08 | 0.00 | 670.00 | 貴金属・鉱物 |
|
RMM
RAMBLER METALS & MINING PLC ORD 1P
|
2.20 | 0.00% | 0.00 | 強い買い | 241.118K | 28.521M | — | -0.02 | 201.00 | 金 |
|
RMS
REMOTE MONITORED SYSTEMS PLC ORD 0.2P
|
0.38 | 0.00% | 0.00 | 強い売り | 549.498K | 1.877M | — | -0.00 | 8.00 | 鉱業サポートサービス＆採掘装置 |
|
ROCK
ROCKFIRE RESOURCES PLC ORD 0.1P
|
1.95 | 9.86% | 0.17 | 買い | 47.800M | 10.775M | — | -0.01 | 41.00 | 総合 鉱業 |
|
RRR
RED ROCK RESOURCES PLC ORD 0.01P
|
0.45 | 0.00% | 0.00 | 買い | 570.834K | 3.042M | — | -0.00 | 5.00 | 総合 鉱業 |
|
RSG
RESOLUTE MINING LIMITED ORD NPV (DI)
|
64.49 | -0.20% | -0.13 | 買い | 24.988K | 604.487M | 28.72 | 0.02 | 741.00 | 金 |
|
S32
SOUTH32 LIMITED ORD NPV (DI)
|
133.10 | -1.04% | -1.40 | 強い売り | 620.430K | 6.993B | 23.29 | 0.06 | 14192.00 | 総合 鉱業 |
|
SAV
SAVANNAH RESOURCES PLC ORD 1P
|
2.15 | 0.00% | 0.00 | 強い売り | 528.398K | 26.560M | — | -0.00 | 23.00 | 特殊金属＆採掘 |
|
SCPA
SCAPA GROUP PLC ORD 5P
|
245.50 | -0.20% | -0.50 | 買い | 136.583K | 381.121M | 47.48 | 0.05 | 1488.00 | 特殊化学品 |
|
SEFA
SHEFA GEMS LTD ORD NIS0.10 (DI)
|
4.25 | 0.00% | 0.00 | 売り | 0 | 7.328M | 5.68 | 0.01 | — | 貴金属・鉱物 |
|
SGZ
SCOTGOLD RESOURCES LIMITED ORD NPV (DI)
|
63.50 | 1.60% | 1.00 | 売り | 6.000K | 31.208M | — | -0.04 | — | 総合 鉱業 |
|
SHG
SHANTA GOLD LIMITED ORD 0.01P
|
8.25 | -1.79% | -0.15 | 買い | 406.625K | 64.953M | — | -0.00 | 795.00 | 金 |
|
SKG
SMURFIT KAPPA GROUP PLC ORD EUR0.001
|
2656.00 | 1.92% | 50.00 | 買い | 179.699K | 6.749B | — | -2.32 | 46000.00 | 紙包装 |
|
SLP
SYLVANIA PLATINUM LIMITED CMN SHS USD0.01 (DI)
|
36.00 | -2.04% | -0.75 | 売り | 424.977K | 101.741M | 6.75 | 0.05 | — | 貴金属・鉱物 |
さらに読み込む
