電子テクノロジー (セクター)

210
株式
1915.377B
時価総額
210.815K
出来高
+0.16%
変動
+2.90%
株価変化率1ヶ月
+40.60%
年間パフォーマンス
+16.43%
年初来パフォーマンス
企業
業種
          
0A4B AGEAGLE AERIAL SYSTEMS INC AGEAGLE AERIAL SYS ORD SHS
2.851.93%0.05売り1.615K150.063M-0.1310.00
0A4Q QUICKLOGIC CORP QUICKLOGIC ORD SHS
6.065.76%0.33買い8551.687M-0.5748.00
0A52 INSEEGO CORP INSEEGO ORD SHS
6.543.48%0.22売り1.500K504.668M-0.371015.00
0A5S HENSOLDT AG HENSOLDT ORD SHS
13.340.91%0.12売り5.707K1.170B-0.035605.00
0A60 FUELCELL ENERGY INC FUELCELL ENERGY ORD SHS
8.292.03%0.17買い150.820K2.157B-0.23316.00
0A6F LATTICE SEMICONDUCTOR CORP LATTICE SEMICONDUCTOR ORD SHS
68.211.22%0.82買い826.694B137.750.37746.00
0A6Y XEROX HOLDINGS CORP XEROX HOLDINGS ORD SHS
20.730.48%0.10売り02.654B14.551.0324700.00
0A7D DELL TECHNOLOGIES INC DELL TECHNOLOGIES ORD SHS CLASS C
112.851.61%1.79買い6161.797B23.113.60158000.00
0A7N KEYSIGHT TECHNOLOGIES INC KEYSIGHT TECHNOLOGIES ORD SHS
175.180.91%1.58買い023.207B39.433.2213900.00
0A7S QUANTUM CORP QUANTUM ORD SHS
5.35-2.90%-0.16売り20240.921M-0.43827.00
0A8Z MACOM TECHNOLOGY SOLUTIONS HOLDINGS MACOM TECHNOLOGY SOLUTIONS ORD SHS
65.77-1.47%-0.98買い53.259B130.110.411050.00
0AR9 MYNARIC AG MYNARIC ORD SHS
59.300.51%0.30売り1.047K204.205M
0CXE DETECTION TECHNOLOGY OYJ DETECTION TECHNOLOGY ORD SHS
30.700.99%0.30買い1.285K371.044M56.160.46444.00
0D00 MGI DIGITAL TECHNOLOGY SA FRANCE MGI DIGITAL GRAPHIC TECHNOLOGY OR
37.43-1.49%-0.57強い売り133196.204M
0DUI BASLER AG BASLER ORD SHS
153.400.40%0.61買い1531.276B70.751.82807.00
0EDE NXP SEMICONDUCTORS NV NXP SEMICONDUCTORS ORD SHS
199.851.26%2.48買い21737.891B53.682.7229000.00
0EKI GEFRAN SPA GEFRAN ORD SHS
11.35-2.99%-0.35買い72138.693M14.650.67787.00
0EWR INIT INNOVATION IN TRAFFIC SYSTEMS INIT INNOVATION IN TRAFFIC SYSTEMS ORD S
44.944.89%2.09買い60364.257M26.161.38
0F0J KITRON ASA KITRON ORD SHS
18.90-5.10%-1.02買い21.512K314.076M18.340.091805.00
0F1U LACROIX SA LACROIX ORD SHS
38.402.13%0.80買い130151.526M4276.00
0FH7 OHB SE OHB TECHNOLOGY ORD SHS
37.14-0.29%-0.11売り288548.071M28.451.103029.00
0FT3 RIBER SA RIBER ORD SHS
1.533.10%0.05買い2226.952M-0.02
0G5H SOLTEQ OYJ SOLTEQ ORD SHS
5.36-1.10%-0.06売り2187.292M24.730.18597.00
0GEG VAISALA OYJ VAISALA ORD SHS
46.103.36%1.50買い4941.360B1919.00
0GRX HEXAGON AB HEXAGON B ORD SHS
138.200.80%1.10買い1.058M31.063B10.620.2820532.00
0GSS NOTE AB (PUBL) NOTE ORD SHS
175.327.32%11.96強い買い439393.920M29.580.47
0GT3 PROACT IT GROUP AB PROACT IT GROUP ORD SHS
85.103.91%3.20強い買い132188.952M0.381022.00
0GTO KAPSCH TRAFFICCOM AG KAPSCH TRAFFICCOM ORD SHS
14.90-0.13%-0.02売り57163.463M-6.744657.00
0GUO CTT SYSTEMS AB CTT SYSTEMS ORD SHS
214.1774.97%91.77強い買い22237.661M155.160.07
0H14 NET INSIGHT AB NET INSIGHT B ORD SHS
3.25-2.69%-0.09売り18104.567M-0.00
0HEM SMITH & WESSON BRANDS INC SMITH & WESSON BRAND ORD SHS
21.520.42%0.09買い182741.966M4.063.862240.00
0HFB AMPHENOL CORP AMPHENOL ORD SHS CLASS A
79.060.91%0.72買い3.450K33.911B34.701.7080000.00
0HFN ANALOG DEVICES INC ANALOG DEVICES ORD SHS
177.250.40%0.71買い268.793B38.873.3215900.00
0HGV APPLIED OPTOELECTRONICS INC APPLIED OPTOELECTRONICS ORD SHS
7.586.81%0.48買い56145.516M-1.372682.00
0HHR ARISTA NETWORKS INC ARISTA NETWORKS ORD SHS
389.640.42%1.64強い買い52421.909B42.316.922613.00
0HKE AXON ENTERPRISE INC AXON ENTERPRISE ORD SHS
182.481.35%2.43買い148.508B-0.781710.00
0HQ1 BROOKS AUTOMATION INC BROOKS AUTOMATION ORD SHS
105.123.53%3.58強い買い295.720B63.961.153159.00
0HYA CIENA CORP CIENA ORD SHS
53.141.08%0.57買い245.936B17.952.147032.00
0HYI CIRRUS LOGIC INC CIRRUS LOGIC ORD SHS
81.180.79%0.64売り103.369B22.312.701481.00
0I14 COGNEX CORP COGNEX ORD SHS
86.000.01%0.01買い010.839B50.511.262055.00
0I17 COHERENT INC COHERENT ORD SHS
254.661.60%4.01買い154.483B-3.574875.00
0IF4 EASTMAN KODAK CO EASTMAN KODAK ORD SHS
7.272.11%0.15買い156409.895M-4.654500.00
0IH3 ENERGOUS CORP ENERGOUS ORD SHS
2.061.62%0.03売り7592.349M-0.4754.00
0IID TELEFONAKTIEBOLAGET LM ERICSSON (PUBL) ERICSSON SPONSORED ADR REPRESENTING 1 OR
11.951.70%0.20買い8028.506B17.040.50100824.00
0IJ3 EVERSPIN TECHNOLOGIES INC EVERSPIN TECHNOLOGIES ORD SHS
6.172.01%0.12売り10085.543M-0.2289.00
0IJW EXTREME NETWORKS INC EXTREME NETWORKS ORD SHS
10.09-0.15%-0.01売り297961.023M1160.950.012441.00
0IL6 F5 NETWORKS INC F5 NETWORKS ORD SHS
207.811.02%2.10強い買い29.550K9.055B42.623.556109.00
0IR9 FORTINET INC FORTINET ORD SHS
331.21-0.07%-0.23買い11639.403B106.912.298238.00
0IRE FORTIVE CORP FORTIVE ORD SHS
73.750.79%0.58強い買い6819.298B15.613.5617000.00
0IUC GENERAL DYNAMICS CORP GENERAL DYNAMICS ORD SHS
207.05-0.69%-1.44買い35242.159B18.148.35100700.00
0J2E HP INC HP ORD SHS
30.334.35%1.27強い買い40.758K23.841B9.062.3453000.00
0J38 HARMONIC INC HARMONIC ORD SHS
9.130.00%0.00中立1676.937M0.001169.00
0J46 HEICO CORP HEICO ORD SHS
139.400.11%0.15買い512.492B68.801.495200.00
0J51 HEWLETT PACKARD ENTERPRISE CO HEWLETT PACKARD ENTERPRISE ORD SHS
15.43-0.93%-0.14買い214.660B20.150.5759400.00
0J5H HIMAX TECHNOLOGIES INC HIMAX TECHNOLOGIES ADR REPTG 1 ORD SHS
10.680.09%0.01売り1.048K1.351B8.500.912056.00
0J76 HUNTINGTON INGALLS INDUSTRIES INC HUNTINGTON INGALLS INDUSTRIES ORD SHS
209.81-0.33%-0.69買い206.149B11.3813.3942000.00
0J86 IPG PHOTONICS CORP IPG PHOTONICS ORD SHS
164.141.21%1.96売り3456.347B39.263.026060.00
0J9J IMPINJ INC IMPINJ ORD SHS
53.781.24%0.66買い50959.771M-1.50310.00
0J9O MANZ AG MANZ ORD SHS
46.55-1.79%-0.85売り4.230K309.863M34.431.211382.00
0JEV OPTION NV OPTION INTERNATIONAL NV (D) ORD SHS
0.031.08%0.00売り9239.489M-0.0077.00
0JEZ STRONGPOINT ASA STRONGPOINT ORD SHS
27.40-16.72%-5.50売り1.578K125.688M14.360.20458.00
0JI9 THIN FILM ELECTRONICS ASA THIN FILM ELECTRONICS ORD SHS
0.69-1.56%-0.01売り190.932K106.395M-0.0422.00
0JPO KLA-TENCOR CORP KLA TENCOR ORD SHS
326.62-1.66%-5.52売り12.159K36.404B24.809.7711300.00
0JQK VALOE OYJ VALOE ORD SHS
0.09-1.77%-0.0025.200K24.852M-0.0242.00
0JRR KOPIN CORP KOPIN ORD SHS
5.043.49%0.17売り119320.391M-0.06160.00
0JS0 KRATOS DEFENSE AND SECURITY SOLUTIO KRATOS DEFENSE AND SECURITY SOLUTIONS OR
22.53-1.92%-0.44売り12.040B34.920.493200.00
0JT5 LAM RESEARCH CORP LAM RESEARCH ORD SHS
550.96-3.25%-18.49強い売り2.424K57.611B21.1319.7214100.00
0K17 MICROVISION INC MICROVISION ORD SHS
9.42-8.99%-0.93強い売り2.404K1.214B-0.1352.00
0K19 MICROCHIP TECHNOLOGY INC MICROCHIP TECHNOLOGY ORD SHS
75.580.77%0.58買い53429.694B87.520.6419500.00
0K3H MOTOROLA SOLUTIONS INC MOTOROLA SOLUTIONS ORD SHS
248.581.09%2.67買い4730.191B36.924.9318000.00
0K6F NETAPP INC NETAPP ORD SHS
91.250.58%0.52買い1.370K14.676B24.312.7611000.00
0K6M NETLIST INC NETLIST ORD SHS
6.351.93%0.12買い2001.008B79.330.0670.00
0K92 NORTHROP GRUMMAN CORP NORTHROP GRUMMAN ORD SHS
399.93-0.50%-2.01買い9546.440B14.5020.1297000.00
0KA8 NXT-ID INC NXT ID ORD SHS
4.1722.68%0.77売り18.065K19.871M-1.6819.00
0KC4 ON SEMICONDUCTOR CORP ON SEMICONDUCTOR ORD SHS
45.700.55%0.25買い1.797K14.192B37.640.9131000.00
0KF5 PALO ALTO NETWORKS INC PALO ALTO NETWORKS ORD SHS
503.00-0.98%-4.99買い20536.079B-3.7210473.00
0KSA PURE STORAGE INC PURE STORAGE ORD SHS CLASS A
26.300.46%0.12買い1.322K5.306B-0.673800.00
0KSJ QORVO INC QUORVO ORD SHS
169.751.03%1.74売り1.329K13.631B20.885.918400.00
0L2T SAMSUNG SDI CO LTD SAMSUNG SDI GDR
135.390.44%0.59買い3823.844.7611107.00
0L3H L3 HARIS TECHNOLOGIES INCORPORATED L3 HARRIS ORD SHS
240.93-1.27%-3.10買い35335.355B34.135.2248000.00
0L77 SKYWORKS SOLUTIONS INC SKYWORKS SOLUTIONS ORD SHS
165.32-0.63%-1.04売り5019.792B19.606.2110000.00
0L9Y STMICROELECTRONICS NV STMICROELECTRONICS ADR
43.521.57%0.67買い628.083B24.841.2846016.00
0LEF TERADYNE INC TERADYNE ORD SHS
117.021.30%1.50買い3.000K13.960B22.594.155500.00
0LF0 TEXTRON INC TEXTRON ORD SHS
74.101.15%0.85買い112.075B23.772.2433000.00
0LHO II-VI INC II VI ORD SHS
58.010.94%0.54売り94.511B24.321.8123000.00
0LID ULTRA CLEAN HOLDINGS INC ULTRA CLEAN HOLDINGS ORD SHS
43.24-3.59%-1.61売り31.435B21.091.574996.00
0LJE UNIVERSAL DISPLAY CORP UNIVERSAL DISPLAY ORD SHS
183.512.05%3.69買い56.159B45.882.84349.00
0LPE VIASAT INC VIASAT ORD SHS
56.032.34%1.28買い682.941B117.380.345800.00
0LRL VUZIX CORP VUZIX ORD SHS
11.015.15%0.54買い160488.113M-0.3597.00
0M1U XILINX INC XILINX ORD SHS
171.991.57%2.66買い82.011K30.505B55.372.244890.00
0M2A XPERI CORP XPERI ORD SHS
18.21-2.09%-0.39売り701.389B12.881.061850.00
0M58 HOLLYSYS AUTOMATION TECHNOLOGIES LT HOLLYSYS AUTOMATION TECHNOLOGIES ORD SHS
20.001.57%0.31買い934878.715M17.150.833598.00
0MPF BOREO OYJ BOREO OYJ ORD SHS
75.40%8166.606M1.77335.00
0MTP IDEX ASA IDEX ORD SHS
2.340.09%0.00売り49.765K187.731M-0.0289.50
0MUF CENIT AG CENIT ORD SHS
14.503.94%0.55売り2101.903M47.590.25711.00
0MV8 TECHNICOLOR SA TECHNICOLOR ORD SHS
2.800.44%0.01売り13.124K556.442M-0.0813289.00
0N66 ATOSS SOFTWARE AG ATOSS SOFTWARE ORD SHS
187.602.74%5.01強い買い9501.227B80.461.91557.00
0N9Z EVS BROADCAST EQUIPMENT SA EVS BROADCAST EQ ORD SHS
19.06-0.42%-0.08売り65215.954M13.181.24550.00
0NEB NEWAYS ELECTRONICS INTERNATIONAL NV NEWAYS ORD SHS
14.55-0.34%-0.05売り2148.786M-0.112599.00
0NL1 PVA TEPLA AG PVA TEPLA ORD SHS
37.703.43%1.25買い1.472K668.136M58.910.52553.00
0NNU NV NEDERLANDSCHE APPARATENFABRIEK N NEDAP ORD SHS
62.00-0.80%-0.50買い323338.930M22.792.31805.00
0NO6 AMPER SA AMPER ORD SHS
0.190.73%0.00強い買い20.297K173.674M0.002498.00
0O0E BIGBEN INTERACTIVE SA BIGBEN INTERACT ORD SHS
17.10-1.61%-0.28買い844282.832M23.140.64853.00
0O66 CIBOX INTER@CTIVE SA CIBOX INTERACTIVE ORD SHS
0.14-0.87%-0.00売り3.512K12.597M-0.0021.00
0O86 TELEFONAKTIEBOLAGET LM ERICSSON (PUBL) ERICSSON A ORD SHS
102.800.78%0.80買い44928.506B16.760.51100824.00
0OA4 SES-IMAGOTAG SES IMAGOTAG ORD SHS
56.631.12%0.63買い383745.993M229.170.21480.00
0OHC GROUPE GORGE SA GROUPE GORGE ORD SHS
15.700.06%0.01強い買い412229.218M46.200.291849.00
0Q3C SUESS MICROTEC AG SUESS MICROTEC N ORD SHS
21.500.96%0.20売り4.835K337.504M1009.00
0QAU INSIDE SECURE SA INSIDE SECURE ORD SHS
1.290.13%0.00売り10.100K92.895M-0.00283.00
0QKB LEM HOLDING SA LEM HOLDING ORD SHS
2170.00-0.91%-20.00売り71.962B45.8237.581448.00
0QMS DORMAKABA HOLDING AG DORMAKABA HOLDING ORD SHS
664.00-1.12%-7.50買い6152.201B27.9518.9614998.00
0QNH HUBER+SUHNER AG HUBER & SUHNER ORD SHS
80.153.56%2.76強い買い75.051K1.185B20.562.964410.00
0QOL KARDEX AG KARDEX AG ORD SHS
303.001.17%3.50買い2.871K1.815B49.254.781860.00
0QON ASCOM HOLDING AG ASCOM HOLDING ORD SHS
14.60-0.83%-0.12売り1.980K417.650M57.470.201300.00
0QPR CICOR TECHNOLOGIES LTD CICOR TECHNOLOGIES B ORD SHS
57.000.71%0.40売り284129.584M21.522.071901.00
0QSV EKINOPS SA EKINOPS ORD SHS
7.862.34%0.18買い5.146K165.437M51.570.13460.00
0QWK NEXT BIOMETRICS GROUP ASA NEXT BIOMETRICS GROUP ORD SHS
6.66-1.04%-0.07売り1.128K54.255M-0.0629.00
0QYE ENPHASE ENERGY INC ENPHASE ENERGY ORD SHS
180.010.22%0.39買い40917.542B141.041.03850.00
0QYL RAMBUS INC RAMBUS ORD SHS
22.421.15%0.25売り7001.763B-0.10623.00
0QYT SIERRA WIRELESS INC SIERRA WIRELESS ORD SHS
16.12-0.19%-0.03売り300451.322M-1.031051.00
0QZF WESTERN DIGITAL CORP WESTERN DIGITAL ORD SHS
56.460.14%0.08売り2112.716B21.611.9465600.00
0R06 FIRST SOLAR INC FIRST SOLAR ORD SHS
105.052.06%2.12買い1727.941B19.533.845100.00
0R2H TEXAS INSTRUMENTS INC TEXAS INSTRUMENT ORD SHS
199.590.19%0.37買い336133.181B27.765.2730000.00
0R2X CORNING INC CORNING ORD SHS
38.22-0.51%-0.20売り17223.685B38.020.8450110.00
0R3E LOCKHEED MARTIN CORP LOCKHEED MARTIN ORD SHS
370.54-0.40%-1.49買い18674.359B14.5818.54114000.00
0R86 INVISIO COMMUNICATIONS AB INVISIO COMMUNICATIONS ORD SHS
168.400.84%1.40売り1.671K624.295M152.100.10125.00
0RDH HEXATRONIC GROUP AB HEXATRONIC GROUP AB ORD SHS
357.545.00%17.04強い買い7.255K1.087B66.680.43789.00
0REK TRANSDIGM GROUP INC TRANSDIGM GROUP ORD SHS
639.88-0.75%-4.80買い5825.654B75.366.1914200.00
0RFM FIGEAC AERO SA FIGEAC AERO ORD SHS
5.53-0.36%-0.02売り93144.553M-1.552546.00
0RH3 SINGULUS TECHNOLOGIES AG SINGULUS TECHNOLOGIES K ORD SHS
3.54-0.12%-0.00売り5.862K26.392M
0ROZ X FAB SILICON FOUNDRIES EV X-FAB SILICON FOUNDRIES ORD SHS
8.553.33%0.28強い買い19.449K909.364M19.480.363886.00
0SE5 SENSIRION HOLDING AG SENSIRION HOLDING ORD SHS
132.20-1.90%-2.56買い27.514K1.633B31.993.31788.00
0TCU HOWMET AEROSPACE INC HOWMET AEROSPACE INC ORD SHS
30.62-2.05%-0.64売り19.602B46.870.4919700.00
0YAA NOVA MEASURING INSTRUMENTS LTD NOVA MEASURING INSTRUMENTS ORD SHS
336.579.74%29.87買い02.098B41.061.75713.00
0YI6 ALLOT LTD ALLOT ORD SHS
14.78-2.31%-0.35売り1387.987M-0.24676.00
0YU1 AMBARELLA INC AMBARELLA ORD SHS
176.452.75%4.72強い買い1534.616B-0.96786.00
0YXG BROADCOM INC BROADCOM ORD SHS
511.08-0.02%-0.11買い226151.706B38.1410.1721000.00
0Z0F ICHOR HOLDINGS LTD ICHOR HOLDINGS ORD SHS
39.30-1.77%-0.71強い売り40812.748M17.691.672030.00
0Z4I SUNNY OPTICAL TECHNOLOGY GROUP CO L SUNNY OPTICAL TECHNOLOGY ORD SHS
203.49-2.73%-5.71売り16.429K21.301B33.610.5824374.00
0ZFN SONOS INC SONOS ORD SHS
32.53-0.03%-0.01売り562.986B23.121.151427.00
AVG AVINGTRANS PLC ORD 5P
420.00-2.33%-10.00売り27.069K137.696M35.070.13
AVON AVON PROTECTION PLC ORD #1
2074.001.67%34.00買い79.055K626.043M79.040.26870.00
BA. BAE SYSTEMS PLC ORD 2.5P
585.40-1.78%-10.60買い5.926M18.975B10.850.5581000.00
BC94 SAMSUNG ELECTRONICS CO LTD (ATT) GDR (EACH REP 25 COM STK KRW100) (144A)
1500.500.00%0.00売り3.968K289.327B14.3575.63109490.00
BVC BATM ADVANCED COMMUNICATIONS LD ORD ILS0.01
84.001.20%1.00売り377.615K365.560M24.700.03
CHG CHEMRING GROUP PLC ORD 1P
299.50-1.48%-4.50売り195.699K860.062M23.790.13
CHRT COHORT PLC ORD 10P
604.000.67%4.00買い126.475K245.063M45.320.131005.00
CLX CALNEX SOLUTIONS PLC ORD GBP0.00125
121.00-0.41%-0.50買い525.237K106.313M30.760.04
CML CML MICROSYSTEMS PLC ORD 5P
420.000.00%0.00買い1.752K69.706M147.00
CNC CONCURRENT TECHNOLOGIES PLC ORD 1P
84.00-1.18%-1.00強い売り40.539K62.359M20.190.04
もっと読み込む