AEO American Eagle Outfitters Inc 12.080.870.180.14-0.03-17.24
BSPM Biostar Pharmaceuticals Inc 1.41-0.05
CHA China Telecom Corp Ltd Ads 48.960.42
CIA Citizens Inc Class A ($1.00 Par) 7.58-0.111.00
CNTF China Techfaith Wireless Communication Technology Ltd - American Depositary Shares, Each Representing 75 Ordinary Shares 2.29-0.39
CO China Cord Blood Corp 12.490.181.00
CTGO Contango Ore Inc 19.411.15
DL China Distance Education Holdings Ltd American Depositary Shares 7.23-0.121.00
DSWL Deswell Industries Inc 2.680.03
DY Dycom Industries Inc 77.900.24
EDAP Edap Tms S.a. - American Depositary Shares, Each Representing One Ordinary Share 2.740.150.000.060.05500.001.00
EGTYF Eguana Technologies Inc 0.21-0.00
EV Eaton Vance Corp 46.26-0.900.660.620.034.20
EVLV Evine Live Inc 0.94-0.09-0.03-0.05-0.01-17.65
EXPR Express Inc 6.561.070.01-0.06-0.05-328.57
GES Guess? Inc 12.480.111.00
GIGL Giggles N Hugs Inc 0.060.01
GSM Ferroglobe Plc - Ordinary Shares 13.840.550.01-0.040.0556.76
HEI Heico Corp 81.11-0.950.530.530.035.301.00
HEI.A Heico Corp 70.40-1.001.00
HPQ Hp Inc 18.86-0.160.380.33-0.02-6.481.00
IMUC Immunocellular Therapeutics Ltd 0.36-0.011.00
JKS Jinkosolar Holding Company Ltd American Depositary Shares (each Representing 4 ) 23.700.120.690.280.23483.33
KLXI Klx Inc 46.51-2.700.400.360.0619.21
LCI Lannett Co Inc 16.100.500.130.40-0.17-30.231.00
LOW Lowe's Companies Inc 73.01-2.811.620.70-0.37-34.50-1.00
MDLNF Madalena Energy Inc 0.14-0.00
MTL Mechel Pao American Depositary Shares (each Rep. 1 Common Shares) 5.730.21
MTL/P Mechel Pao American Depositary Shares (each Representing One-Half Of A Preferred Share) 0.98-0.04
NOMD Nomad Foods Ltd Ordinary Shares 15.020.090.170.260.0736.84
NQ Nq Mobile Inc American Depositary Shares, Each Representing Five Class A Common Shares 3.39-0.041.00
OMNT Ominto Inc 4.400.00
PRFMF Profound Med Corp 0.840.001.00
PVH Pvh Corp 120.04-0.281.570.89-0.27-22.941.00
QADA Qad Inc 31.500.20-0.10-0.14-0.04-40.001.00
QADB Qad Inc 25.00-0.101.00
RAVN Raven Industries Inc 32.15-0.600.230.340.1043.661.00
RGS Regis Corp 12.251.91
RY Royal Bank Of Canada 74.220.98-1.00
RY/PS Royal Bank Of Canada 5.50% Non-Cumulative Perpetual First Preferred Shares, Series C-1 25.270.04-1.00
RY/PT Royal Bank Of Canada 6.750% Fixed Rate/floating Rate Noncumulative First Preferred Shares, Series C-2 29.00-0.18-1.00
SFHI Sports Field Hldgs Inc 0.370.02
SHI Sinopec Shangai Petrochemical Company Ltd 61.250.18
SOL Renesola Ltd American Depsitary Shares (each Representing 10 Shares) 2.49-0.02-0.76-1.160.1310.08
SQM Sociedad Quimica Y Minera S.a 44.390.090.390.390.0412.501.00
TLYS Tilly's Inc 9.600.880.05-0.010.1191.301.00
VCO Vina Concha Y Toro 33.780.47
WPPGY Wpp Plc - American Depositary Shares Each Representing Five Ordinary Shares 90.61-11.76
WSM Williams-Sonoma Inc (de) 43.400.550.590.45-0.04-8.431.00
YGE Yingli Green Energy Holding Company Ltd Adr 2.52-0.03-2.05-1.500.7733.92
日本
United States
United Kingdom
India
Deutschland
España
France
Italia
Polska
Brasil
Россия
Türkiye
Indonesia
Malaysia
한국
ホーム 株式銘柄スクリーナー FXシグナル検索 経済指標カレンダー 使い方 チャート機能 ハウスルール モデレーター Web 用 ウィジェット チャートAPIライブラリ 優先サポート フィーチャーリクエスト ブログ & ニュース よくあるご質問 ヘルプ & Wiki ツイッター
プロフィール プロフィール設定 アカウントとお支払い 優先サポート 公開したアイデア フォロワー フォロー中 プライベートメッセージ チャット サインアウト