プレマーケットで最も活発に取引された米国株
以下の米国株はプレマーケットで最も活発に取引されたものです。大きな価格変動が見られることから、利益のチャンス (あるいはリスクの増加) を示している場合も多くあります。各銘柄はプレマーケットの出来高によってソートされていますが、他に重要な統計情報も掲載しています。
シンボル | プレマーケット出来高 | プレマーケット終値 | プレマーケット変動 | プレマーケット変動 % | プレマーケットギャップ % | 価格 | 変動 % | 出来高 | 時価総額 | 時価総額パフォーマンス % 1年間 |
|---|---|---|---|---|---|---|---|---|---|---|
 CYNCyngn Inc. | 92.896 M | 0.2238 USD | 0.1028 USD | +84.96% | −0.99% | 0.1140 USD | −5.79% | 325.359 M | 9.381 M USD | −66.46% |
 PEGYPineapple Energy Inc. | 83.141 M | 0.0713 USD | 0.0255 USD | +55.68% | +37.55% | 0.0566 USD | +23.58% | 182.299 M | 3.627 M USD | −68.80% |
 GWAVGreenwave Technology Solutions, Inc. | 9.869 M | 0.0663 USD | −0.0600 USD | −47.51% | −18.45% | 0.0699 USD | −44.66% | 36.937 M | 3.08 M USD | −79.40% |
 HWHHWH International Inc. | 9.452 M | 1.76 USD | 0.48 USD | +37.50% | +10.94% | 1.51 USD | +17.97% | 16.164 M | 24.497 M USD | −82.09% |
 JAGXJaguar Health, Inc. | 8.483 M | 0.1594 USD | −0.0205 USD | −11.40% | −14.23% | 0.1680 USD | −6.61% | 39.512 M | 46.404 M USD | +936.05% |
 AGBAAGBA Group Holding Limited | 7.698 M | 2.91 USD | 0.41 USD | +16.40% | +17.60% | 2.97 USD | +18.80% | 67.044 M | 220.942 M USD | −66.87% |
 SINTSiNtx Technologies, Inc. | 6.327 M | 0.0353 USD | −0.0027 USD | −7.11% | −0.53% | 0.0358 USD | −5.79% | 34.712 M | 4.392 M USD | −50.93% |
 NUWENuwellis, Inc. | 4.665 M | 0.3637 USD | 0.0297 USD | +8.89% | +19.46% | 0.2964 USD | −11.26% | 7.28 M | 2.016 M USD | −49.33% |
 IBRXImmunityBio, Inc. | 4.487 M | 6.12 USD | 1.18 USD | +23.89% | +31.38% | 5.49 USD | +11.13% | 30.658 M | 3.7 B USD | +502.37% |
| SSMFLSmart for Life, Inc. | 4.435 M | 6.67 USD | 2.32 USD | +53.33% | +11.03% | 4.68 USD | +7.59% | 15.775 M | 1.224 M USD | −75.67% |
 NKGNNKGen Biotech, Inc. | 4.308 M | 1.60 USD | 0.13 USD | +8.84% | −4.76% | 1.85 USD | +25.85% | 11.496 M | 42.19 M USD | −87.35% |
 SILOSilo Pharma, Inc. | 4.021 M | 2.15 USD | 0.16 USD | +8.04% | +3.02% | 1.78 USD | −10.55% | 5.254 M | 5.062 M USD | −21.39% |
 SMXSMX (Security Matters) Public Limited Company | 3.66 M | 0.1703 USD | 0.0128 USD | +8.13% | +1.46% | 0.1777 USD | +12.83% | 7.065 M | 1.012 M USD | −97.81% |
 FFIEFaraday Future Intelligent Electric Inc. | 2.588 M | 0.0564 USD | 0.0009 USD | +1.62% | −3.60% | 0.0540 USD | −2.70% | 63.018 M | 2.304 M USD | −99.91% |
 PALIPalisade Bio, Inc. | 2.339 M | 6.87 USD | 1.94 USD | +39.35% | −8.92% | 5.92 USD | +20.08% | 23.368 M | 5.04 M USD | −69.88% |
 SGDSafe and Green Development Corporation | 2.144 M | 0.7389 USD | 0.0539 USD | +7.87% | −3.65% | 0.6415 USD | −6.35% | 3.094 M | 9.206 M USD | — |
 JBLUJetBlue Airways Corporation | 1.943 M | 6.10 USD | −1.41 USD | −18.77% | −1.60% | 6.10 USD | −18.77% | 36.961 M | 2.07 B USD | +1.68% |
 ZCMDZhongchao Inc. | 1.86 M | 1.65 USD | 0.06 USD | +3.77% | −5.66% | 1.72 USD | +8.18% | 2.779 M | 12.758 M USD | −87.20% |
 SPCBSuperCom, Ltd. | 1.811 M | 0.2651 USD | −0.0246 USD | −8.49% | −3.35% | 0.2400 USD | −17.16% | 8.989 M | 2.219 M USD | −71.06% |
 KULRKULR Technology Group, Inc. | 1.715 M | 0.4995 USD | 0.0531 USD | +11.90% | +5.06% | 0.5196 USD | +16.40% | 21.258 M | 89.823 M USD | +12.51% |
 TPETTrio Petroleum Corp. | 1.531 M | 0.3371 USD | −0.0400 USD | −10.61% | −5.52% | 0.3601 USD | −4.51% | 8.245 M | 13.292 M USD | — |
 EGOXNext.e.GO N.V. | 1.528 M | 0.0400 USD | −0.0025 USD | −5.88% | −3.53% | 0.0390 USD | −8.24% | 11.858 M | 3.681 M USD | −97.34% |
 TSLATesla, Inc. | 1.497 M | 143.33 USD | 1.28 USD | +0.90% | −0.48% | 144.68 USD | +1.85% | 121.382 M | 461.38 B USD | −4.24% |
 CHNRChina Natural Resources, Inc. | 1.47 M | 0.9271 USD | −0.0729 USD | −7.29% | +24.00% | 1.0400 USD | +4.00% | 1.976 M | 10.219 M USD | −32.55% |
 RIOTRiot Platforms, Inc. | 1.271 M | 11.10 USD | −0.14 USD | −1.25% | +1.33% | 11.85 USD | +5.43% | 49.241 M | 3.004 B USD | +21.35% |
 FFord Motor Company | 1.232 M | 13.04 USD | 0.16 USD | +1.24% | −0.23% | 12.94 USD | +0.47% | 62.732 M | 51.419 B USD | +2.75% |
 AALAmerican Airlines Group, Inc. | 1.124 M | 13.96 USD | −0.57 USD | −3.92% | +0.07% | 14.23 USD | −2.06% | 40.193 M | 9.336 B USD | +3.68% |
 GMGeneral Motors Company | 1.083 M | 45.89 USD | 2.68 USD | +6.20% | +0.21% | 45.10 USD | +4.37% | 28.759 M | 52.065 B USD | +5.06% |
 SLNASelina Hospitality PLC | 1.02 M | 0.0548 USD | −0.0046 USD | −7.74% | −4.88% | 0.0550 USD | −7.41% | 9.908 M | 6.009 M USD | −94.58% |
 SOUNSoundHound AI, Inc. | 942.651 K | 3.94 USD | 0.16 USD | +4.23% | +1.06% | 4.17 USD | +10.32% | 43.078 M | 1.289 B USD | +124.80% |
 CNHICNH Industrial N.V. | 938.233 K | 11.63 USD | 0.13 USD | +1.13% | +1.39% | 11.59 USD | +0.74% | 16.341 M | 14.554 B USD | −15.11% |
 PLUGPlug Power, Inc. | 917.271 K | 2.59 USD | 0.10 USD | +4.02% | +1.61% | 2.59 USD | +4.02% | 33.552 M | 1.772 B USD | −62.30% |
 DNAGinkgo Bioworks Holdings, Inc. | 866.343 K | 0.8500 USD | 0.0072 USD | +0.85% | +0.85% | 0.8705 USD | +3.29% | 55.445 M | 1.874 B USD | −7.94% |
 ETEnergy Transfer LP | 862.932 K | 15.85 USD | 0.02 USD | +0.13% | +0.25% | 15.88 USD | +0.28% | 10.881 M | 53.463 B USD | +36.08% |
| NNIVFNewGenIvf Group Limited | 855.999 K | 1.42 USD | 0.14 USD | +10.94% | +9.37% | 2.23 USD | +74.22% | 136.979 M | 22.633 M USD | −93.31% |
 SPWRSunPower Corporation | 840.806 K | 1.78 USD | −0.36 USD | −16.82% | +1.40% | 1.96 USD | −8.41% | 10.986 M | 343.935 M USD | −80.42% |
| SSBFMSunshine Biopharma Inc. | 836.294 K | 1.28 USD | −0.16 USD | −11.11% | 0.00% | 1.21 USD | −15.97% | 6.396 M | 1.203 M USD | −31.43% |
 TLSATiziana Life Sciences Ltd | 757.265 K | 0.8600 USD | 0.1064 USD | +14.12% | +3.18% | 0.7750 USD | +2.84% | 2.512 M | 79.261 M USD | −57.35% |
 NVDANVIDIA Corporation | 701.091 K | 808.04 USD | 12.86 USD | +1.62% | +0.04% | 824.23 USD | +3.65% | 43.665 M | 2.061 T USD | +232.50% |
 BNZIBanzai International, Inc. | 700.769 K | 0.3370 USD | −0.0280 USD | −7.67% | 0.00% | 0.3470 USD | −4.93% | 988.966 K | 6.259 M USD | −91.92% |
 TOVXTheriva Biologics, Inc. | 673.728 K | 0.4209 USD | 0.0099 USD | +2.41% | +11.92% | 0.3769 USD | −8.30% | 1.193 M | 6.463 M USD | −24.41% |
 SLRNACELYRIN, INC. | 659.58 K | 4.82 USD | 0.00 USD | 0.00% | 0.00% | 4.60 USD | −4.56% | 2.028 M | 452.479 M USD | — |
 NKLANikola Corporation | 639.518 K | 0.6395 USD | 0.0090 USD | +1.43% | +1.35% | 0.6353 USD | +0.76% | 47.157 M | 848.516 M USD | +108.38% |
 IVPInspire Veterinary Partners, Inc. | 633.9 K | 0.0390 USD | −0.0005 USD | −1.27% | +1.27% | 0.0405 USD | +2.53% | 6.274 M | 3.618 M USD | — |
 MLECMoolec Science SA | 590.306 K | 2.11 USD | −0.36 USD | −14.53% | −4.86% | 1.73 USD | −29.96% | 3.137 M | 64.985 M USD | −69.86% |
 PLTRPalantir Technologies Inc. | 571.043 K | 21.22 USD | 0.25 USD | +1.19% | −0.10% | 21.63 USD | +3.15% | 36.172 M | 47.861 B USD | +183.27% |
 MARAMarathon Digital Holdings, Inc. | 569.674 K | 17.38 USD | −0.17 USD | −0.97% | +1.65% | 19.44 USD | +10.77% | 61.015 M | 5.495 B USD | +195.19% |
 EPDEnterprise Products Partners L.P. | 565.83 K | 29.19 USD | 0.19 USD | +0.66% | +0.45% | 28.91 USD | −0.31% | 7.292 M | 62.684 B USD | +8.52% |
 AMDAdvanced Micro Devices, Inc. | 543.297 K | 151.70 USD | 3.06 USD | +2.06% | +0.16% | 152.27 USD | +2.44% | 45.989 M | 246.09 B USD | +81.52% |
 LCIDLucid Group, Inc. | 535.998 K | 2.31 USD | −0.07 USD | −2.94% | −0.42% | 2.52 USD | +5.88% | 24.626 M | 5.796 B USD | −59.05% |
 BSFCBlue Star Foods Corp. | 519.97 K | 0.0630 USD | −0.0016 USD | −2.48% | −3.10% | 0.0660 USD | +2.17% | 5.162 M | 2.685 M USD | −24.25% |
 VERBVerb Technology Company, Inc. | 516.251 K | 0.1560 USD | −0.0025 USD | −1.58% | −0.06% | 0.1638 USD | +3.34% | 9.092 M | 12.989 M USD | −10.76% |
 PAAPlains All American Pipeline, L.P. | 500 K | 17.93 USD | 0.03 USD | +0.16% | +0.16% | 18.05 USD | +0.84% | 5.328 M | 12.654 B USD | +39.67% |
 HOLOMicroCloud Hologram Inc. | 493.996 K | 2.39 USD | −0.25 USD | −9.47% | −1.52% | 2.56 USD | −3.03% | 4.481 M | 15.209 M USD | −84.85% |
 CLSKCleanSpark, Inc. | 446.697 K | 18.77 USD | −0.32 USD | −1.68% | +0.58% | 20.73 USD | +8.59% | 39.657 M | 4.673 B USD | +973.42% |
 CSLRComplete Solaria, Inc. | 425.674 K | 0.3569 USD | −0.0322 USD | −8.28% | −7.40% | 0.4300 USD | +10.51% | 2.235 M | 21.112 M USD | −87.81% |
 AFRMAffirm Holdings, Inc. | 410.812 K | 30.44 USD | −1.52 USD | −4.77% | +0.11% | 32.76 USD | +2.49% | 8.817 M | 10.053 B USD | +220.30% |
 WBDWarner Bros. Discovery, Inc. - Series A | 398.676 K | 8.30 USD | −0.17 USD | −2.01% | −0.12% | 8.44 USD | −0.35% | 25.13 M | 20.591 B USD | −40.59% |
 AAPLApple Inc. | 395.19 K | 165.31 USD | −0.53 USD | −0.32% | −0.02% | 166.90 USD | +0.64% | 49.425 M | 2.577 T USD | +2.28% |
 GDHGGolden Heaven Group Holdings Ltd. | 393.006 K | 0.2165 USD | −0.0108 USD | −4.75% | −0.97% | 0.2579 USD | +13.46% | 2.969 M | 10.767 M USD | — |
| MMNDRMobile-health Network Solutions | 385.898 K | 24.25 USD | 0.40 USD | +1.68% | +1.47% | 23.00 USD | −3.56% | 3.166 M | 782 M USD | — |
 ESPREsperion Therapeutics, Inc. | 384.493 K | 1.95 USD | 0.04 USD | +2.09% | 0.00% | 2.09 USD | +9.42% | 4.936 M | 356.173 M USD | +274.99% |
 SOFISoFi Technologies, Inc. | 374.172 K | 7.24 USD | −0.01 USD | −0.14% | −0.14% | 7.58 USD | +4.55% | 40.146 M | 8.008 B USD | +35.76% |
 AMZNAmazon.com, Inc. | 361.958 K | 178.07 USD | 0.84 USD | +0.47% | +0.21% | 179.54 USD | +1.30% | 36.98 M | 1.867 T USD | +92.67% |
 THARTharimmune, Inc. | 351.936 K | 0.3893 USD | 0.0189 USD | +5.10% | −0.11% | 0.3790 USD | +2.32% | 437.727 K | 4.449 M USD | — |
 ZTSZoetis Inc. | 343.417 K | 146.40 USD | 0.86 USD | +0.59% | +0.46% | 149.56 USD | +2.76% | 4.315 M | 68.403 B USD | −5.95% |
 SPOTSpotify Technology S.A. | 338.279 K | 299.46 USD | 27.22 USD | +10.00% | −0.46% | 303.50 USD | +11.48% | 11.384 M | 59.262 B USD | +135.20% |
 ABEOAbeona Therapeutics Inc. | 334.803 K | 3.94 USD | −3.42 USD | −46.47% | −44.16% | 3.41 USD | −53.67% | 5.496 M | 201.333 M USD | +290.69% |
 NOVASunnova Energy International Inc. | 314.799 K | 3.72 USD | −0.10 USD | −2.62% | −1.57% | 3.92 USD | +2.62% | 7.253 M | 480.138 M USD | −67.10% |
 WULFTeraWulf Inc. | 311.237 K | 2.51 USD | −0.07 USD | −2.71% | −0.39% | 2.71 USD | +5.04% | 21.333 M | 819.058 M USD | +162.02% |
| BBCANBYND Cannasoft Enterprises Inc. | 303.739 K | 0.9399 USD | 0.0300 USD | +3.30% | +2.10% | 0.9700 USD | +6.61% | 2.238 M | 7.535 M USD | −99.16% |
 AURAurora Innovation, Inc. | 296.998 K | 2.82 USD | 0.07 USD | +2.55% | +1.82% | 2.85 USD | +3.64% | 3.077 M | 4.415 B USD | +203.24% |
 SGBXSafe & Green Holdings Corp. | 285.234 K | 0.1628 USD | 0.0123 USD | +8.17% | +2.99% | 0.1474 USD | −2.06% | 477.022 K | 2.679 M USD | −76.35% |
 RIVNRivian Automotive, Inc. | 283.485 K | 8.73 USD | −0.06 USD | −0.68% | 0.00% | 9.04 USD | +2.84% | 33.385 M | 8.836 B USD | −23.71% |
 ACETAdicet Bio, Inc. | 277.37 K | 2.12 USD | 0.12 USD | +6.00% | +10.00% | 2.10 USD | +5.00% | 1.13 M | 172.556 M USD | −21.97% |
| EEDBLEdible Garden AG Incorporated | 269.617 K | 6.75 USD | 0.49 USD | +7.83% | −2.24% | 6.59 USD | +5.27% | 1.973 M | 1.989 M USD | −48.37% |
 INTCIntel Corporation | 264.578 K | 34.29 USD | −0.12 USD | −0.35% | +0.09% | 34.28 USD | −0.38% | 46.756 M | 144.936 B USD | +18.73% |
 FCELFuelCell Energy, Inc. | 254.836 K | 0.8330 USD | 0.0197 USD | +2.43% | +0.07% | 0.9187 USD | +12.97% | 53.823 M | 415.18 M USD | −44.56% |
 PTPIPetros Pharmaceuticals, Inc. | 249.355 K | 0.6905 USD | 0.0403 USD | +6.20% | +4.52% | 0.6801 USD | +4.60% | 613.679 K | 4.676 M USD | +197.57% |
 TNXPTonix Pharmaceuticals Holding Corp. | 241.945 K | 0.1571 USD | 0.0017 USD | +1.09% | −2.96% | 0.1568 USD | +0.90% | 1.585 M | 13.248 M USD | −57.53% |
 SNAPSnap Inc. | 239.523 K | 11.22 USD | 0.08 USD | +0.72% | +0.27% | 11.39 USD | +2.24% | 25.932 M | 18.801 B USD | +6.94% |
 AMCAMC Entertainment Holdings, Inc. | 235.78 K | 3.43 USD | 0.01 USD | +0.26% | −0.29% | 3.40 USD | −0.73% | 16.234 M | 894.939 M USD | −73.09% |
 AKANAkanda Corp. | 234.95 K | 0.0921 USD | 0.0008 USD | +0.88% | +0.22% | 0.0919 USD | +0.66% | 2.845 M | 1.096 M USD | — |
 BBAIBigBear.ai, Inc. | 225.146 K | 1.69 USD | 0.13 USD | +8.29% | +2.56% | 1.71 USD | +9.62% | 7.027 M | 269.489 M USD | −36.24% |
 CEICamber Energy, Inc. | 224.451 K | 0.1693 USD | −0.0026 USD | −1.51% | −2.27% | 0.1760 USD | +2.39% | 5.287 M | 26.213 M USD | −10.81% |
 TAT&T Inc. | 206.131 K | 16.38 USD | 0.07 USD | +0.43% | +0.18% | 16.50 USD | +1.16% | 47.775 M | 118.021 B USD | −15.10% |
 MTTRMatterport, Inc. | 204.364 K | 4.69 USD | −0.11 USD | −2.27% | −2.08% | 4.60 USD | −4.17% | 28.446 M | 1.43 B USD | −24.83% |
 WISAWiSA Technologies, Inc. | 204.123 K | 4.30 USD | −0.02 USD | −0.45% | +1.85% | 5.39 USD | +24.77% | 8.876 M | 10.719 M USD | +5.00% |
 BRSHBruush Oral Care Inc. | 201.502 K | 0.0488 USD | −0.0010 USD | −2.01% | −2.21% | 0.0488 USD | −2.01% | 5.908 M | 3.268 M USD | — |
 GEGE Aerospace | 196.368 K | 158.00 USD | 7.81 USD | +5.20% | −0.11% | 162.66 USD | +8.30% | 19.247 M | 177.825 B USD | +67.04% |
 CCLCarnival Corporation | 192.547 K | 14.38 USD | 0.10 USD | +0.70% | +0.14% | 14.79 USD | +3.57% | 25.448 M | 18.551 B USD | +56.64% |
 VZVerizon Communications Inc. | 179.951 K | 38.93 USD | 0.33 USD | +0.85% | +0.57% | 39.70 USD | +2.85% | 25.972 M | 166.91 B USD | +3.48% |
 AULTAult Alliance, Inc. | 176.68 K | 0.2810 USD | −0.0165 USD | −5.55% | −6.02% | 0.3169 USD | +6.52% | 1.83 M | 9.528 M USD | −73.51% |
 GOEVCanoo Inc. | 170.674 K | 3.28 USD | −0.12 USD | −3.53% | −5.00% | 3.17 USD | −6.76% | 3.533 M | 204.381 M USD | −49.26% |
 HIBBHibbett, Inc. | 162.152 K | 85.99 USD | 13.50 USD | +18.62% | +16.57% | 86.15 USD | +18.84% | 4.149 M | 1.016 B USD | +7.42% |
 SPCEVirgin Galactic Holdings, Inc. | 161.19 K | 0.7511 USD | −0.0008 USD | −0.11% | +0.03% | 0.9202 USD | +22.38% | 63.565 M | 378.48 M USD | −52.22% |
 KMBKimberly-Clark Corporation | 158.65 K | 138.90 USD | 9.97 USD | +7.73% | +0.82% | 136.04 USD | +5.51% | 5.773 M | 45.834 B USD | −7.16% |
 AZTRAzitra Inc | 155.661 K | 0.2299 USD | 0.0349 USD | +17.90% | +17.95% | 0.2316 USD | +18.77% | 1.661 M | 6.662 M USD | — |
 IONQIonQ, Inc. | 152.879 K | 7.58 USD | 0.09 USD | +1.20% | +0.27% | 7.98 USD | +6.48% | 6.73 M | 1.661 B USD | +25.42% |
 FCXFreeport-McMoRan, Inc. | 152.052 K | 47.41 USD | −1.54 USD | −3.15% | −0.98% | 47.99 USD | −1.96% | 19.437 M | 68.837 B USD | +24.15% |