Get $150 worth of Bitcoin from TradeStation Crypto with a new account. トレードを開始

Pre-market stocks that were traded the most — 米国株式市場

Take a look at pre-market quotes for some of the most active stocks. Traders usually pay close attention to these, as most active stocks often show large price movements and high volatility which in turn can present trading opportunities.

          
4.180.9328.622718710.0040.003.2511.68%43.679M312.849M
RLX
4.510.409.732698861.009.984.110.00%21.056M6.456B
5.140.5311.501014733.0013.024.6144.06%322.112M623.591M
6.57-0.08-1.20652558.00-1.956.655.39%207.977M
1.350.1512.50500373.0025.001.206.19%13.732M126.189M
1.660.021.22257525.00-7.321.64-27.11%14.149M158.576M
1.290.064.88247053.004.881.237.89%258.370M138.674M
0.90-0.60-40.01214786.00-43.991.5051.53%10.956M64.311M
162.24-2.53-1.54210819.00-0.95164.77-0.32%152.420M2703.282B
MKD
0.23-0.01-4.86209405.00-2.790.25-2.37%46.701M45.133M
SAN
3.180.092.91197490.002.273.09-0.64%6.490M55.296B
3.94-0.09-2.23161053.00-3.974.032.28%38.234M
0.590.023.78158095.003.800.57-9.05%146.191M1.163B
4.190.369.40156486.0011.753.835.51%1.064M39.643M
10.11-0.28-2.69145758.00-0.5810.3915.83%10.020M
CEI
1.08-0.02-1.82143840.000.001.10-7.56%62.801M275.000M
20.23-2.53-11.12128407.00-9.0922.7610.92%82.435M
SPY
453.693.190.71127225.000.58450.50-1.11%132.485M
QQQ
388.481.360.35124370.000.45387.12-1.70%78.379M
156.681.581.02121962.001.50155.10-5.13%76.023M
55.3811.0324.87117534.0026.2744.357.15%7.571M1.650B
SDS
7.84-0.13-1.63110900.00-1.257.972.44%30.435M
8.150.344.35106620.001.157.812.36%23.157M37.670B
0.310.027.0696296.002.050.29-15.44%42.583M99.955M
2.69-0.03-1.1093722.00-0.742.72-13.10%39.935M445.399M
RWM
21.72-0.27-1.2380525.00-1.1821.992.23%1.863M
AMC
29.901.334.6680266.004.4828.57-15.82%63.510M14.684B
CCL
16.960.583.5476619.003.6016.38-7.04%82.683M18.519B
52.801.663.2573298.004.0551.14-7.02%20.799M47.139B
52.000.861.6871751.001.2951.14-3.47%78.869M84.195B
0.590.022.6769918.000.050.57-6.28%60.121M549.566M
16.410.633.9968922.000.8215.78-3.01%2.771M
IWM
216.092.831.3364955.001.22213.26-2.25%69.305M
5.570.091.6464663.000.005.48-9.27%6.886M824.852M
NIO
39.230.922.4062507.001.8038.31-2.10%48.129M62.772B
0.240.012.4662233.001.290.23-6.00%39.743M65.578M
EDU
2.100.041.9460935.000.002.06-6.79%26.919M3.677B
19.590.211.0856809.000.6219.38-6.15%48.487M38.853B
2.95-0.17-5.4552112.00-3.533.122.63%44.618M802.791M
9.800.303.1651080.003.479.50-7.05%13.078M3.865B
VXX
25.25-2.05-7.5148244.00-7.1427.307.23%70.305M
BTB
0.780.022.6447354.00-0.680.76-13.82%4.371M37.405M
15.701.117.6147121.000.0014.59-21.01%6.322M102.083M
2.560.2410.3446934.0010.782.32-7.94%1.064M37.805M
NAK
0.42-0.00-0.0246732.00-4.760.427.53%4.137M222.492M
21.620.874.1944933.002.2720.75-12.89%6.755M3.994B
125.493.002.4542153.001.56122.49-3.95%29.340M349.703B
IQ
5.730.081.4241421.000.005.65-9.46%13.113M4.459B
4.63-0.30-6.0941028.00-2.034.93-61.39%24.507M192.838M
TSM
121.360.730.6140896.001.96120.632.97%12.939M561.481B
JG
1.330.075.5640350.006.351.26-11.27%974.751K148.572M
64.681.522.4137826.001.3363.16-2.33%24.887M
132.842.762.1236578.001.78130.08-3.54%9.667M
0.42-0.00-0.9136063.00-1.620.43-9.02%29.717M187.661M
BA
193.635.442.8935656.000.96188.19-4.88%13.322M110.599B
3.410.061.7933818.000.603.35-10.19%35.640M2.154B
2.720.062.2633660.003.382.66-12.50%15.438M364.642M
19.31-0.41-2.0833578.00-1.7719.723.63%14.300M
0.570.059.2033290.005.460.52-9.48%6.153M60.595M
SH
14.34-0.12-0.8333199.00-0.6214.461.26%23.108M
3.69-0.41-10.0031726.00-8.294.10-18.49%12.688M60.719M
317.102.750.8731307.001.08314.35-3.80%48.580M785.875B
BP
26.791.054.0831271.003.2225.74-0.85%9.846M86.921B
10.300.505.1030843.007.049.800.00%59.975K622.300M
VNE
35.29-0.17-0.4830756.00-0.3435.46-0.39%1.159M3.971B
14.61-0.30-2.0130268.00-1.7414.913.47%31.566M
3.00-0.30-9.0930151.00-8.793.30-8.59%3.080M72.232M
PSQ
11.16-0.04-0.3629736.00-0.4511.201.73%9.497M
7.15-0.02-0.2828302.001.127.178.64%6.663M28.777M
0.870.022.4328075.004.140.84-11.10%3.336M38.682M
NOK
5.630.071.2627171.000.545.56-0.71%25.177M32.563B
44.260.320.7326554.000.1143.94-7.48%5.129M6.445B
8.240.273.3925469.001.767.97-8.18%23.667M2.922B
AAL
16.750.472.8925300.002.5816.28-7.97%82.340M10.542B
6.80-0.36-5.0324803.00-10.347.164.07%79.774M78.472M
2.88-0.14-4.7924706.00-7.443.02-10.24%5.915M340.982M
1.60-0.10-5.8824447.00-4.711.7028.79%13.283M66.138M
FTI
5.820.244.3024345.002.875.58-1.59%4.816M2.515B
AHI
4.20-0.28-6.2524199.00-3.574.4844.05%38.489M71.736M
BHP
56.311.041.8823925.001.7655.27-1.64%4.069M141.613B
16.750.362.2023621.00-0.0616.39-4.71%34.621M13.225B
LI
36.181.083.0823352.003.1335.10-0.96%19.483M35.125B
PTN
0.54-0.03-5.2622094.00-1.750.57-20.27%19.283M131.867M
QTT
0.59-0.01-1.6821599.00-0.020.600.02%1.151M163.848M
8.250.070.8619988.001.228.18-0.85%11.920M9.315B
8.420.151.8119931.000.008.27-10.98%16.271M3.374B
TAL
5.070.061.2019733.000.805.01-3.28%23.149M3.231B
28.420.812.9319451.003.8827.61-10.71%1.125M
TNA
78.162.883.8318984.001.2675.28-6.82%27.312M
OP
5.73-0.81-12.3918878.00-9.486.5425.29%44.993M576.839M
1.77-0.10-5.3518232.00-1.071.878.09%39.844M36.803M
12.750.594.8518135.004.6112.16-2.25%3.913M8.932B
3.850.184.9017488.0010.353.67-3.67%4.450M71.923M
2.360.020.8517469.000.002.34-18.18%6.839M30.772M
1.170.032.6316359.002.631.14-10.24%13.631M210.705M
2.680.187.2015600.007.202.50-8.09%490.481K73.475M
AU
21.410.301.4215544.001.6121.110.81%4.744M9.229B
ICL
8.770.070.8015504.000.698.700.12%320.831K11.172B
9.470.202.1615499.000.549.27-8.40%29.310M4.295B
6.340.7713.8215178.0012.935.57-8.09%1.570M355.468M
もっと読み込む