プレマーケットでの窓開けが大きかった米国株
「窓開け」とは、セッション間の取引が実際には行われていない時に株価が急激に変化することです。 以下の米国株はプレマーケットからの窓開けが最も大きかったものです。これらの銘柄の統計情報をチェックして、この突然の変化から利益を得られるかどうかを確かめてください。
シンボル | プレマーケットギャップ % | プレマーケット終値 | プレマーケット変動 | プレマーケット変動 % | プレマーケット出来高 | 価格 | 変動 % | 出来高 | 時価総額 | 時価総額パフォーマンス % 1年間 |
|---|---|---|---|---|---|---|---|---|---|---|
 CSSEChicken Soup for the Soul Entertainment, Inc. | +51.02% | 0.2383 USD | 0.0860 USD | +56.47% | 5.618 M | 0.1523 USD | +8.40% | 8.048 M | 4.906 M USD | −91.35% |
 VNCEVince Holding Corp. | +21.00% | 2.79 USD | −0.02 USD | −0.71% | 5.517 K | 2.81 USD | +1.44% | 12.681 K | 35.133 M USD | −59.24% |
| NNANano Labs Ltd | +20.91% | 0.3997 USD | 0.0257 USD | +6.87% | 1.002 M | 0.3740 USD | −16.89% | 1.35 M | 13.929 M USD | — |
 ANNXAnnexon, Inc. | +13.51% | 4.80 USD | 0.36 USD | +8.11% | 700 | 4.44 USD | −2.31% | 855.63 K | 466.581 M USD | +76.23% |
| ZZPTAZapata Computing Holdings Inc. | +13.46% | 2.11 USD | 0.55 USD | +35.26% | 2.577 M | 1.56 USD | −9.83% | 806.43 K | 46.496 M USD | −82.94% |
 TSLATesla, Inc. | +12.34% | 159.80 USD | 15.12 USD | +10.45% | 842.266 K | 144.68 USD | +1.85% | 124.532 M | 461.38 B USD | −11.92% |
| TTWGTop Wealth Group Holding Limited | +12.31% | 2.10 USD | 0.15 USD | +7.69% | 5.201 K | 1.95 USD | −25.00% | 1.324 M | — | — |
 ABVCABVC BioPharma, Inc. | +11.85% | 1.49 USD | 0.14 USD | +10.37% | 486.722 K | 1.35 USD | +29.81% | 8.639 M | 14.257 M USD | −49.83% |
 AGAEAllied Gaming & Entertainment Inc. | +11.76% | 0.9600 USD | 0.1010 USD | +11.76% | 800 | 0.8590 USD | +5.52% | 7.964 K | 37.913 M USD | −18.65% |
 XPONExpion360 Inc. | +11.31% | 2.30 USD | 0.09 USD | +4.07% | 351 | 2.21 USD | −4.12% | 186.202 K | 15.552 M USD | — |
 RXRXRecursion Pharmaceuticals, Inc. | +10.39% | 8.24 USD | 0.54 USD | +7.01% | 11.608 K | 7.70 USD | +1.32% | 5.109 M | 1.662 B USD | +58.90% |
 PEGYPineapple Energy Inc. | +10.07% | 0.0603 USD | 0.0037 USD | +6.54% | 2.528 M | 0.0566 USD | +23.58% | 185.732 M | 3.627 M USD | −77.82% |
 JZXNJiuzi Holdings, Inc. | +9.81% | 0.4300 USD | 0.0294 USD | +7.34% | 1.3 K | 0.4006 USD | +2.82% | 460.015 K | 47.151 M USD | +865.76% |
| MMTENMingteng International Corporation Inc. | +9.07% | 3.98 USD | 0.23 USD | +6.13% | 1.272 K | 3.75 USD | +5.63% | 308.615 K | 22.688 M USD | — |
| SSMFLSmart for Life, Inc. | +8.97% | 4.82 USD | 0.14 USD | +2.99% | 9.065 K | 4.68 USD | +7.59% | 15.827 M | 1.224 M USD | −67.36% |
 INMInMed Pharmaceuticals Inc. | +8.79% | 0.3057 USD | 0.0327 USD | +11.98% | 3.624 K | 0.2730 USD | −2.47% | 93.323 K | 1.654 M USD | −57.19% |
 AFMDAffimed N.V. | +8.79% | 5.76 USD | 0.41 USD | +7.66% | 247 | 5.35 USD | +7.00% | 22.001 K | 81.467 M USD | −38.23% |
 CYNCyngn Inc. | +8.77% | 0.1211 USD | 0.0071 USD | +6.23% | 6.134 M | 0.1140 USD | −5.79% | 326.586 M | 9.381 M USD | −72.66% |
 SHIMShimmick Corporation | +8.37% | 3.23 USD | 0.19 USD | +6.08% | 5.791 K | 3.05 USD | +35.33% | 1.183 M | 77.877 M USD | — |
 ROMARoma Green Finance Limited | +8.37% | 0.7835 USD | 0.0605 USD | +8.37% | 100 | 0.7230 USD | −0.96% | 107.007 K | 7.537 M USD | — |
 RVYLRyvyl Inc. | +8.12% | 1.78 USD | 0.13 USD | +8.12% | 115 | 1.65 USD | +25.19% | 901.044 K | 9.912 M USD | −74.30% |
 ARBBARB IOT Group Limited | +7.89% | 1.23 USD | 0.09 USD | +7.89% | 673 | 1.14 USD | −11.63% | 154.307 K | 30.139 M USD | — |
 VLCNVolcon, Inc. | +7.16% | 0.3300 USD | 0.0354 USD | +12.02% | 59.213 K | 0.2946 USD | +26.38% | 15.776 M | 5.523 M USD | −86.75% |
| TTRSGTungray Technologies Inc | +7.05% | 6.40 USD | 0.66 USD | +11.40% | 76.807 K | 5.75 USD | −22.36% | 1.004 M | — | — |
 MRNSMarinus Pharmaceuticals, Inc. | +6.94% | 1.49 USD | 0.05 USD | +3.47% | 2.384 K | 1.44 USD | −2.37% | 2.872 M | 78.685 M USD | −80.61% |
 TXNTexas Instruments Incorporated | +6.91% | 177.03 USD | 11.56 USD | +6.99% | 9.554 K | 165.47 USD | +1.25% | 6.833 M | 150.587 B USD | −6.81% |
 TVTXTravere Therapeutics, Inc. | +6.79% | 6.13 USD | 0.39 USD | +6.79% | 190 | 5.74 USD | −1.88% | 1.764 M | 436.805 M USD | −71.11% |
 IONMAssure Holdings Corp. | +6.29% | 0.7300 USD | 0.0432 USD | +6.29% | 5.396 K | 0.6868 USD | +24.88% | 325.609 K | 6.181 M USD | +57.74% |
 SESSES AI Corporation | +6.20% | 1.35 USD | 0.06 USD | +4.65% | 544 | 1.29 USD | +12.17% | 1.061 M | 457.904 M USD | −37.60% |
 BACKIMAC Holdings, Inc. | +6.06% | 3.50 USD | 0.20 USD | +6.06% | 225 | 3.30 USD | +6.80% | 118.878 K | 3.789 M USD | −26.24% |
 BHVNBiohaven Ltd. | +6.03% | 41.96 USD | 2.35 USD | +5.93% | 1.97 K | 39.61 USD | +3.34% | 2.087 M | 3.463 B USD | +231.43% |
 SPCBSuperCom, Ltd. | +5.67% | 0.2500 USD | 0.0100 USD | +4.17% | 71.694 K | 0.2400 USD | −17.16% | 9.033 M | 6.991 M USD | −66.11% |
 LAKELakeland Industries, Inc. | +5.46% | 17.20 USD | 0.89 USD | +5.46% | 500 | 16.31 USD | +0.49% | 14.799 K | 120.233 M USD | +36.45% |
 SRFMSurf Air Mobility Inc. | +5.46% | 0.5200 USD | 0.0269 USD | +5.46% | 100 | 0.4931 USD | +0.49% | 381.19 K | 39.829 M USD | — |
 BIVIBioVie Inc. | +5.43% | 0.5300 USD | 0.0382 USD | +7.77% | 25.743 K | 0.4918 USD | +1.78% | 704.4 K | 27.012 M USD | −90.52% |
 RYDERyde Group Ltd. | +5.28% | 3.62 USD | 0.02 USD | +0.56% | 81.565 K | 3.60 USD | +4.05% | 408.495 K | 68.808 M USD | — |
 BBAIBigBear.ai, Inc. | +5.26% | 1.74 USD | 0.03 USD | +1.75% | 1.662 K | 1.71 USD | +9.62% | 7.038 M | 269.489 M USD | −31.43% |
 CLIRClearSign Technologies Corporation | +5.20% | 0.9171 USD | 0.0453 USD | +5.20% | 275 | 0.8718 USD | +6.32% | 127.068 K | 34.038 M USD | −14.39% |
 PLCEChildren's Place, Inc. (The) | +5.17% | 7.62 USD | 0.46 USD | +6.42% | 901 | 7.16 USD | −5.04% | 671.882 K | 89.338 M USD | −76.45% |
 EMKREMCORE Corporation | +4.91% | 2.99 USD | 0.14 USD | +4.91% | 150 | 2.85 USD | +7.95% | 155.751 K | 22.036 M USD | −65.95% |
 VINOGaucho Group Holdings, Inc. | +4.91% | 0.6299 USD | 0.0389 USD | +6.58% | 200 | 0.5910 USD | −3.90% | 6.006 K | 4.303 M USD | +0.12% |
 VRTVertiv Holdings, LLC | +4.85% | 82.25 USD | 3.10 USD | +3.92% | 18.3 K | 79.15 USD | +4.05% | 7.386 M | 30.233 B USD | +504.42% |
 SIRISirius XM Holdings Inc. | +4.75% | 3.27 USD | 0.11 USD | +3.48% | 15.928 K | 3.16 USD | +0.96% | 16.274 M | 12.155 B USD | −18.13% |
 JAGXJaguar Health, Inc. | +4.58% | 0.1797 USD | 0.0117 USD | +6.96% | 300.488 K | 0.1680 USD | −6.61% | 40.004 M | 46.404 M USD | +2056.39% |
 SOUNSoundHound AI, Inc. | +4.56% | 4.53 USD | 0.36 USD | +8.63% | 216.843 K | 4.17 USD | +10.32% | 43.241 M | 1.289 B USD | +116.87% |
 APDNApplied DNA Sciences, Inc. | +4.55% | 0.2760 USD | −0.0140 USD | −4.83% | 15.202 K | 0.2900 USD | −12.12% | 847.887 K | 4.924 M USD | −58.26% |
 VFSVinFast Auto Ltd. | +4.55% | 2.49 USD | 0.07 USD | +2.89% | 19.648 K | 2.42 USD | −0.41% | 3.783 M | 5.658 B USD | −77.23% |
 RVSNRail Vision Ltd. | +4.55% | 1.17 USD | 0.07 USD | +6.36% | 22.703 K | 1.10 USD | +1.85% | 1.612 M | 18.133 M USD | — |
 HKITHitek Global Inc. | +4.51% | 1.41 USD | 0.08 USD | +6.02% | 17.884 K | 1.33 USD | +30.39% | 411.784 K | 19.142 M USD | −80.79% |
 ONON Semiconductor Corporation | +4.49% | 64.60 USD | 2.92 USD | +4.73% | 768 | 61.68 USD | +1.70% | 6.918 M | 26.358 B USD | −19.33% |
 WETHWetouch Technology Inc. | +4.41% | 2.82 USD | 0.10 USD | +3.68% | 620 | 2.72 USD | +13.33% | 170.999 K | 32.454 M USD | — |
 ZZillow Group, Inc. | +4.15% | 43.70 USD | 0.07 USD | +0.16% | 843 | 43.63 USD | +3.29% | 3.379 M | 10.279 B USD | −3.94% |
 BGCBGC Group, Inc. | +4.11% | 7.95 USD | 0.17 USD | +2.19% | 320 | 7.78 USD | +0.78% | 1.945 M | 3.842 B USD | +120.74% |
 TASTCarrols Restaurant Group, Inc. | +4.10% | 9.90 USD | 0.39 USD | +4.10% | 118 | 9.51 USD | 0.00% | 466.148 K | 545.728 M USD | +155.02% |
 WOLFWolfspeed, Inc. | +4.03% | 23.19 USD | 0.62 USD | +2.75% | 4.093 K | 22.57 USD | −5.72% | 7.013 M | 2.839 B USD | −59.46% |
 SMCISuper Micro Computer, Inc. | +3.96% | 783.28 USD | 21.42 USD | +2.81% | 5.338 K | 761.86 USD | +6.25% | 8.342 M | 44.607 B USD | +707.33% |
 AKANAkanda Corp. | +3.92% | 0.0921 USD | 0.0002 USD | +0.22% | 9.04 K | 0.0919 USD | +0.66% | 2.85 M | 1.096 M USD | — |
 XLOXilio Therapeutics, Inc. | +3.81% | 1.09 USD | 0.04 USD | +3.81% | 100 | 1.05 USD | −4.55% | 448.445 K | 38.758 M USD | −53.08% |
 INDIindie Semiconductor, Inc. | +3.65% | 5.25 USD | 0.04 USD | +0.77% | 3.446 K | 5.21 USD | +1.96% | 8.823 M | 954.572 M USD | −33.77% |
 OPOceanPal Inc. | +3.57% | 2.69 USD | 0.17 USD | +6.75% | 374 | 2.52 USD | −2.70% | 9.407 K | 18.779 M USD | +161.47% |
 EVAEnviva Inc. | +3.56% | 0.3998 USD | 0.0039 USD | +0.99% | 452 | 0.3959 USD | +4.21% | 550.262 K | 29.493 M USD | −98.13% |
 BJDXBluejay Diagnostics, Inc. | +3.55% | 0.5000 USD | −0.1250 USD | −20.00% | 700 | 0.6250 USD | +0.81% | 14.549 K | 1.68 M USD | — |
 GLYCGlycoMimetics, Inc. | +3.54% | 1.90 USD | 0.06 USD | +3.54% | 368 | 1.84 USD | +1.94% | 1.232 M | 118.266 M USD | +28.98% |
 RIVNRivian Automotive, Inc. | +3.54% | 9.24 USD | 0.20 USD | +2.21% | 13.343 K | 9.04 USD | +2.84% | 33.566 M | 8.836 B USD | −26.01% |
 PWMPrestige Wealth Inc. | +3.51% | 1.18 USD | 0.04 USD | +3.51% | 100 | 1.14 USD | +8.57% | 13.091 K | 10.431 M USD | — |
 BMRBeamr Imaging Ltd. | +3.39% | 5.79 USD | 0.18 USD | +3.21% | 379 | 5.61 USD | +9.57% | 589.895 K | 84.654 M USD | — |
 MVSTMicrovast Holdings, Inc. | +3.36% | 0.4710 USD | 0.0152 USD | +3.33% | 500 | 0.4558 USD | −9.29% | 4.101 M | 144.583 M USD | −51.40% |
 ADIAnalog Devices, Inc. | +3.31% | 196.09 USD | 6.16 USD | +3.24% | 423 | 189.93 USD | +1.94% | 4.178 M | 94.188 B USD | −2.31% |
 RKLBRocket Lab USA, Inc. | +3.26% | 3.70 USD | 0.02 USD | +0.54% | 850 | 3.68 USD | +2.51% | 5.61 M | 1.8 B USD | −6.22% |
 MCHPMicrochip Technology Incorporated | +3.26% | 89.00 USD | 2.81 USD | +3.26% | 280 | 86.19 USD | +3.18% | 5.325 M | 46.576 B USD | +6.64% |
 XFORX4 Pharmaceuticals, Inc. | +3.25% | 1.30 USD | 0.07 USD | +5.69% | 2.137 K | 1.23 USD | −9.56% | 3.53 M | 206.563 M USD | +31.77% |
 IZMICZOOM Group Inc. | +3.23% | 3.18 USD | 0.08 USD | +2.58% | 1.088 K | 3.10 USD | −2.21% | 1.199 M | 32.012 M USD | +10.07% |
 RGFThe Real Good Food Company, Inc. | +3.23% | 0.2874 USD | 0.0084 USD | +3.01% | 448 | 0.2790 USD | −9.65% | 422.292 K | 9.471 M USD | −89.45% |
 HSCSHeart Test Laboratories, Inc. | +3.13% | 0.1020 USD | 0.0031 USD | +3.13% | 741 | 0.0989 USD | −1.00% | 533.652 K | 6.484 M USD | — |
 PRPLPurple Innovation, Inc. | +3.12% | 1.65 USD | 0.05 USD | +3.12% | 2.228 K | 1.60 USD | +6.67% | 390.107 K | 171.54 M USD | −44.48% |
 GRTXGalera Therapeutics, Inc. | +3.09% | 0.1881 USD | −0.0059 USD | −3.04% | 954 | 0.1940 USD | +1.68% | 355.964 K | 10.552 M USD | −91.38% |
 SINTSiNtx Technologies, Inc. | +3.07% | 0.0363 USD | 0.0005 USD | +1.40% | 85.524 K | 0.0358 USD | −5.79% | 34.776 M | 4.392 M USD | −27.57% |
 TOVXTheriva Biologics, Inc. | +3.05% | 0.3769 USD | 0.0000 USD | 0.00% | 4.164 K | 0.3769 USD | −8.30% | 1.193 M | 6.463 M USD | −31.47% |
 AEHRAehr Test Systems | +3.03% | 10.88 USD | 0.32 USD | +3.03% | 100 | 10.56 USD | −0.28% | 634.218 K | 305.34 M USD | −58.99% |
 PLLPiedmont Lithium Inc. | +3.01% | 11.98 USD | 0.35 USD | +3.01% | 100 | 11.63 USD | +3.47% | 652.283 K | 225.168 M USD | −80.37% |
| AALABAstera Labs, Inc. | +3.00% | 73.50 USD | 1.78 USD | +2.48% | 1.3 K | 71.72 USD | +9.01% | 1.515 M | 10.938 B USD | — |
 CHPTChargePoint Holdings, Inc. | +2.99% | 1.37 USD | 0.03 USD | +2.24% | 15.652 K | 1.34 USD | −1.47% | 12.999 M | 567.302 M USD | −81.42% |
 BWBabcock & Wilcox Enterprises, Inc. | +2.89% | 0.9437 USD | 0.0265 USD | +2.89% | 100 | 0.9172 USD | −5.59% | 510.907 K | 82.071 M USD | −84.42% |
 LIDRAEye, Inc. | +2.83% | 1.11 USD | 0.05 USD | +4.72% | 798 | 1.06 USD | +9.28% | 150.152 K | 6.893 M USD | −82.12% |
 KAVLKaival Brands Innovations Group, Inc. | +2.75% | 3.74 USD | 0.10 USD | +2.75% | 100 | 3.64 USD | +5.20% | 276.5 K | 10.421 M USD | −70.59% |
 LAZRLuminar Technologies, Inc. | +2.74% | 1.52 USD | 0.06 USD | +4.11% | 15.115 K | 1.46 USD | +12.31% | 12.047 M | 615.956 M USD | −74.11% |
 SNAPSnap Inc. | +2.72% | 11.54 USD | 0.15 USD | +1.32% | 81.737 K | 11.39 USD | +2.24% | 26.018 M | 18.801 B USD | +13.78% |
 OMHOhmyhome Limited | +2.70% | 0.5466 USD | 0.0276 USD | +5.32% | 1.856 K | 0.5190 USD | −3.62% | 192.413 K | 11.821 M USD | — |
 OUSTOuster, Inc. | +2.65% | 7.79 USD | 0.23 USD | +3.04% | 1 K | 7.56 USD | +7.54% | 1.189 M | 307.476 M USD | +102.24% |
 TOSTToast, Inc. | +2.63% | 23.66 USD | 0.47 USD | +2.03% | 200 | 23.19 USD | +4.70% | 6.915 M | 12.708 B USD | +31.06% |
 KVYOKlaviyo, Inc. Series A | +2.61% | 24.30 USD | 0.92 USD | +3.93% | 4.116 K | 23.38 USD | +1.78% | 585.188 K | 6.684 B USD | — |
| MMLGOMicroAlgo, Inc. | +2.59% | 2.40 USD | 0.08 USD | +3.45% | 4.024 K | 2.32 USD | −2.73% | 159.372 K | 17.666 M USD | −79.90% |
 TTOOT2 Biosystems, Inc. | +2.57% | 2.79 USD | 0.07 USD | +2.57% | 150 | 2.72 USD | −13.92% | 359.162 K | 14.994 M USD | +143.58% |
 AIC3.ai, Inc. | +2.51% | 22.53 USD | 0.20 USD | +0.90% | 4.238 K | 22.33 USD | +3.52% | 5.101 M | 2.647 B USD | +31.78% |
 ELABElevai Labs, Inc. | +2.50% | 0.6150 USD | 0.0150 USD | +2.50% | 700 | 0.6000 USD | +3.45% | 21.569 K | 10.398 M USD | — |
 YYAIConnexa Sports Technologies Inc. | +2.47% | 0.7371 USD | 0.0052 USD | +0.71% | 971 | 0.7319 USD | +4.89% | 3.436 M | 25.476 M USD | +1023.28% |
 SINGSinglePoint Inc. | +2.46% | 0.2050 USD | 0.0020 USD | +0.99% | 3.8 K | 0.2030 USD | +18.16% | 1.133 M | 230.35 K USD | −93.26% |
 OCGNOcugen, Inc. | +2.40% | 1.32 USD | 0.07 USD | +5.60% | 69.627 K | 1.25 USD | +0.81% | 6.901 M | 321.657 M USD | +95.73% |
 VVisa Inc. | +2.38% | 281.74 USD | 7.61 USD | +2.78% | 1.328 K | 274.13 USD | +0.66% | 6.436 M | 550.718 B USD | +14.12% |
 APHAmphenol Corporation | +2.36% | 119.20 USD | 4.90 USD | +4.29% | 1.1 K | 114.30 USD | +2.18% | 5.101 M | 68.76 B USD | +46.97% |