プレマーケット値下げ上位の米国株

以下のリスト内の米国株は、マーケットが開く前に最も値を下げたものです。マーケット開始前の値下がり銘柄を見て、下降トレンドを察知するトレーダーもいます。通常取引時間に備えて、ここで見ることができる指標をチェックしてみましょう。

シンボル	プレマーケット変動 %	プレマーケット終値	プレマーケット変動	プレマーケット出来高	プレマーケットギャップ %	価格	変動 %	出来高	時価総額	時価総額パフォーマンス % 1年間
ZZAPP^{Zapp Electric Vehicles Group Limited}	−31.71%	2.67 USD	−1.24 USD	435	−14.58%	3.91 USD	−13.32%	65.104 K	12.239 M USD	−95.91%
CSSE^{Chicken Soup for the Soul Entertainment, Inc.}	−26.76%	0.3115 USD	−0.1138 USD	334.817 K	−22.41%	0.4253 USD	+179.25%	220.555 M	13.701 M USD	−91.35%
META^{Meta Platforms, Inc.}	−12.57%	431.48 USD	−62.02 USD	180.408 K	−14.08%	493.50 USD	−0.52%	37.772 M	1.254 T USD	+123.98%
ATXI^{Avenue Therapeutics, Inc.}	−11.77%	0.0832 USD	−0.0111 USD	4.237 K	+2.44%	0.0943 USD	−29.63%	12.477 M	4.174 M USD	−0.58%
AGBA^{AGBA Group Holding Limited}	−11.43%	2.17 USD	−0.28 USD	113.589 K	−4.08%	2.45 USD	−17.51%	21.235 M	182.259 M USD	+40.61%
BOF^{BranchOut Food Inc.}	−11.06%	1.85 USD	−0.23 USD	15.501 K	−6.25%	2.08 USD	+77.78%	107.439 M	8.412 M USD	—
INM^{InMed Pharmaceuticals Inc.}	−9.24%	0.2750 USD	−0.0280 USD	100	−9.24%	0.3030 USD	+10.99%	3.608 M	1.835 M USD	−57.19%
NTRP^{NextTrip, Inc.}	−8.75%	2.71 USD	−0.26 USD	719	−8.75%	2.97 USD	+3.85%	610	2.781 M USD	−37.88%
IBM^{International Business Machines Corporation}	−8.40%	168.64 USD	−15.46 USD	9.18 K	−8.34%	184.10 USD	+1.04%	7.617 M	168.773 B USD	+46.60%
ZVSA^{ZyVersa Therapeutics, Inc.}	−7.80%	0.5624 USD	−0.0476 USD	611	−7.66%	0.6100 USD	+8.41%	328.831 K	4.633 M USD	−72.29%
AMST^{Amesite Inc.}	−7.76%	3.09 USD	−0.26 USD	30.221 K	−9.85%	3.35 USD	+67.50%	70.566 M	8.517 M USD	−44.18%
GCTK^{GlucoTrack, Inc.}	−7.54%	0.4429 USD	−0.0361 USD	188	−7.54%	0.4790 USD	−36.97%	1.704 M	12.816 M USD	+139.26%
SOAR^{Volato Group, Inc.}	−6.91%	1.75 USD	−0.13 USD	346	+3.19%	1.88 USD	−5.05%	99.346 K	54.993 M USD	−84.61%
LICN^{Lichen China Limited}	−6.67%	0.9324 USD	−0.0666 USD	7.694 K	−4.90%	0.9990 USD	+78.39%	15.081 M	26.973 M USD	−56.94%
TROO^{TROOPS, Inc.}	−6.38%	1.32 USD	−0.09 USD	3.582 K	−5.67%	1.41 USD	+29.36%	7.446 M	143.253 M USD	−76.17%
AZTR^{Azitra Inc}	−6.22%	0.2109 USD	−0.0140 USD	1.508 K	−6.09%	0.2249 USD	−2.89%	927.279 K	6.469 M USD	—
YYYGH^{YY Group Holding Limited}	−6.19%	2.12 USD	−0.14 USD	320	−6.19%	2.26 USD	−5.24%	167.6 K	—	—
NNIVF^{NewGenIvf Group Limited}	−5.81%	1.46 USD	−0.09 USD	14.736 K	−1.94%	1.55 USD	−30.49%	5.419 M	15.732 M USD	−77.07%
TTOO^{T2 Biosystems, Inc.}	−5.80%	2.60 USD	−0.16 USD	189	−5.80%	2.76 USD	+1.47%	330.29 K	15.214 M USD	+143.58%
TPET^{Trio Petroleum Corp.}	−5.60%	0.3790 USD	−0.0225 USD	126.077 K	−2.86%	0.4015 USD	+11.50%	41.571 M	14.82 M USD	—
HOOK^{HOOKIPA Pharma Inc.}	−5.59%	0.8025 USD	−0.0475 USD	1.713 K	−3.40%	0.8500 USD	+11.11%	10.444 M	84.108 M USD	+43.64%
PEGY^{Pineapple Energy Inc.}	−5.46%	0.0485 USD	−0.0028 USD	113.534 K	−3.12%	0.0513 USD	−9.36%	43.445 M	3.287 M USD	−77.82%
JAGX^{Jaguar Health, Inc.}	−5.12%	0.1612 USD	−0.0087 USD	107.6 K	−4.53%	0.1699 USD	+1.13%	34.586 M	46.929 M USD	+2056.39%
CSLR^{Complete Solaria, Inc.}	−5.06%	0.3963 USD	−0.0211 USD	710	−7.00%	0.4174 USD	−2.93%	602.321 K	20.493 M USD	−90.73%
NOW^{ServiceNow, Inc.}	−4.86%	710.00 USD	−36.29 USD	1.509 K	−4.26%	746.29 USD	+0.72%	1.705 M	152.989 B USD	+54.14%
AIMD^{Ainos, Inc.}	−4.76%	1.00 USD	−0.05 USD	318	−4.76%	1.05 USD	+2.94%	50.952 K	6.252 M USD	−62.24%
SGD^{Safe and Green Development Corporation}	−4.70%	0.6023 USD	−0.0297 USD	1.87 K	−4.70%	0.6320 USD	−1.48%	364.232 K	9.07 M USD	—
SNAP^{Snap Inc.}	−4.60%	10.57 USD	−0.51 USD	14.857 K	−4.96%	11.08 USD	−2.72%	32.755 M	18.289 B USD	+13.78%
BCLI^{Brainstorm Cell Therapeutics Inc.}	−4.59%	0.5200 USD	−0.0250 USD	695	−4.59%	0.5450 USD	+3.81%	201.949 K	37.246 M USD	−67.00%
MNTS^{Momentus Inc.}	−4.40%	0.4169 USD	−0.0192 USD	1.297 K	0.00%	0.4361 USD	−4.74%	438.404 K	5.797 M USD	−83.97%
JL^{J-Long Group Limited}	−4.17%	0.9200 USD	−0.0400 USD	3.456 K	−1.05%	0.9600 USD	+35.46%	2.53 M	30.144 M USD	—
TTRSG^{Tungray Technologies Inc}	−4.06%	6.62 USD	−0.28 USD	1.754 K	−1.16%	6.90 USD	+20.10%	864.864 K	—	—
BBCAN^{BYND Cannasoft Enterprises Inc.}	−4.05%	0.9100 USD	−0.0384 USD	4.404 K	−5.10%	0.9484 USD	−2.23%	954.669 K	7.368 M USD	−93.90%
CYN^{Cyngn Inc.}	−4.03%	0.1023 USD	−0.0043 USD	583.344 K	−0.38%	0.1066 USD	−6.49%	51.554 M	8.772 M USD	−72.66%
QS^{QuantumScape Corporation}	−4.01%	5.26 USD	−0.22 USD	112	−4.01%	5.48 USD	−1.97%	6.496 M	2.717 B USD	−21.26%
VWE^{Vintage Wine Estates, Inc.}	−3.96%	0.2400 USD	−0.0099 USD	200	−3.96%	0.2499 USD	−11.23%	391.099 K	14.966 M USD	−82.31%
RILY^{B. Riley Financial, Inc.}	−3.83%	28.61 USD	−1.14 USD	2.227 K	−1.14%	29.75 USD	+36.97%	12.196 M	909.84 M USD	−27.04%
PINS^{Pinterest, Inc.}	−3.59%	31.67 USD	−1.18 USD	2.472 K	−3.90%	32.85 USD	−0.51%	8.54 M	22.305 B USD	+17.65%
ARBB^{ARB IOT Group Limited}	−3.57%	1.08 USD	−0.04 USD	1 K	−3.57%	1.12 USD	−1.75%	60.367 K	29.61 M USD	—
PEGA^{Pegasystems Inc.}	−3.57%	56.78 USD	−2.10 USD	400	−3.57%	58.88 USD	−0.71%	733.904 K	4.94 B USD	+28.75%
TWOU^{2U, Inc.}	−3.52%	0.2412 USD	−0.0088 USD	200	−3.52%	0.2500 USD	+4.17%	5.548 M	20.911 M USD	−94.94%
ENLV^{Enlivex Therapeutics Ltd.}	−3.33%	1.45 USD	−0.05 USD	901	−2.67%	1.50 USD	+13.64%	129.684 K	27.884 M USD	−54.88%
GDHG^{Golden Heaven Group Holdings Ltd.}	−3.09%	0.2756 USD	−0.0088 USD	5.136 K	+0.18%	0.2844 USD	+10.28%	4.342 M	11.874 M USD	−95.06%
TNON^{Tenon Medical, Inc.}	−3.09%	0.7410 USD	−0.0236 USD	100	−3.09%	0.7646 USD	+7.67%	8.015 K	2.85 M USD	−87.17%
MTC^{MMTec, Inc.}	−3.06%	3.49 USD	−0.11 USD	16.474 K	−0.28%	3.60 USD	+60.71%	9.435 M	716.922 M USD	+324.26%
ADN^{Advent Technologies Holdings, Inc.}	−3.01%	0.1610 USD	−0.0050 USD	822	−3.01%	0.1660 USD	−2.35%	144.92 K	12.885 M USD	−68.17%
LUXH^{LuxUrban Hotels Inc.}	−3.00%	0.9215 USD	−0.0285 USD	1.898 K	−4.05%	0.9500 USD	+9.20%	330.581 K	39.724 M USD	−51.95%
BBAI^{BigBear.ai, Inc.}	−2.96%	1.64 USD	−0.05 USD	700	−2.37%	1.69 USD	−1.17%	6.914 M	410.041 M USD	−31.43%
S^{SentinelOne, Inc.}	−2.92%	20.94 USD	−0.63 USD	400	−1.48%	21.57 USD	+1.79%	3.276 M	6.687 B USD	+21.49%
XLO^{Xilio Therapeutics, Inc.}	−2.83%	1.03 USD	−0.03 USD	1.1 K	−3.77%	1.06 USD	+0.95%	297.031 K	39.127 M USD	−53.08%
GOOG^{Alphabet Inc.}	−2.78%	156.62 USD	−4.48 USD	10.208 K	−3.32%	161.10 USD	+0.74%	19.486 M	1.99 T USD	+44.42%
VHAI^{Vocodia Holdings Corp.}	−2.78%	0.2100 USD	−0.0060 USD	9.151 K	+1.16%	0.2160 USD	−4.38%	2.356 M	—	—
BIOL^{Biolase, Inc.}	−2.78%	0.1400 USD	−0.0040 USD	100	−2.78%	0.1440 USD	−4.70%	546.367 K	4.683 M USD	−13.81%
HLX^{Helix Energy Solutions Group, Inc.}	−2.72%	10.71 USD	−0.30 USD	283	−3.09%	11.01 USD	−1.26%	1.605 M	1.678 B USD	+38.15%
HSCS^{Heart Test Laboratories, Inc.}	−2.69%	0.1050 USD	−0.0029 USD	107.563 K	−5.00%	0.1079 USD	+9.10%	29.903 M	7.074 M USD	—
VCIG^{VCI Global Limited}	−2.68%	1.09 USD	−0.03 USD	300	−2.68%	1.12 USD	−3.45%	211.231 K	45.055 M USD	—
MARA^{Marathon Digital Holdings, Inc.}	−2.62%	18.59 USD	−0.50 USD	133.894 K	−1.68%	19.09 USD	−1.80%	45.466 M	5.396 B USD	+233.62%
CCTG^{CCSC Technology International Holdings Limited}	−2.61%	2.24 USD	−0.06 USD	300	−2.17%	2.30 USD	0.00%	31.927 K	25.875 M USD	—
ALCC^{AltC Acquisition Corp.}	−2.46%	13.07 USD	−0.33 USD	100	−2.46%	13.40 USD	+3.24%	661.236 K	577.547 M USD	−17.60%
NTNX^{Nutanix, Inc.}	−2.45%	59.40 USD	−1.49 USD	241	−2.45%	60.89 USD	−0.29%	978.718 K	14.877 B USD	+163.84%
VSCO^{Victorias Secret & Co.}	−2.33%	17.15 USD	−0.41 USD	400	−2.33%	17.56 USD	−0.11%	1.651 M	1.362 B USD	−48.82%
OLB^{The OLB Group, Inc.}	−2.32%	0.2950 USD	−0.0070 USD	329	−2.32%	0.3020 USD	−7.65%	122.433 K	5.464 M USD	−60.04%
CADL^{Candel Therapeutics, Inc.}	−2.31%	5.91 USD	−0.14 USD	469	−1.49%	6.05 USD	+2.37%	672.175 K	177.552 M USD	+316.44%
GRTS^{Gritstone bio, Inc.}	−2.31%	0.7941 USD	−0.0188 USD	600	−2.29%	0.8129 USD	+10.06%	1.886 M	86.492 M USD	−65.42%
AMZN^{Amazon.com, Inc.}	−2.23%	172.66 USD	−3.93 USD	27.038 K	−2.38%	176.59 USD	−1.64%	34.185 M	1.836 T USD	+69.31%
CLSK^{CleanSpark, Inc.}	−2.17%	19.35 USD	−0.43 USD	24.657 K	−2.88%	19.78 USD	−4.58%	34.948 M	4.459 B USD	+1086.82%
CTRM^{Castor Maritime Inc.}	−2.15%	3.19 USD	−0.07 USD	200	−2.45%	3.26 USD	−0.61%	103.25 K	31.499 M USD	−54.52%
CCISS^{C3is Inc.}	−2.10%	1.40 USD	−0.03 USD	541	−0.70%	1.43 USD	+13.94%	1.803 M	2.345 M USD	—
APP^{Applovin Corporation}	−2.08%	68.25 USD	−1.45 USD	318	−2.09%	69.70 USD	−2.09%	3.857 M	24.049 B USD	+294.08%
EGOX^{Next.e.GO N.V.}	−2.08%	0.0377 USD	−0.0008 USD	14.646 K	−1.30%	0.0385 USD	−1.28%	5.926 M	3.634 M USD	−96.62%
AULT^{Ault Alliance, Inc.}	−1.97%	0.2930 USD	−0.0059 USD	820	−2.31%	0.2989 USD	−5.68%	1.252 M	8.987 M USD	−76.84%
NYCB^{New York Community Bancorp, Inc.}	−1.96%	3.00 USD	−0.06 USD	4.561 K	0.00%	3.06 USD	−3.92%	11.826 M	2.442 B USD	−60.16%
CIFR^{Cipher Mining Inc.}	−1.94%	4.55 USD	−0.09 USD	700	−1.94%	4.64 USD	−3.53%	4.933 M	1.376 B USD	+161.44%
ASTS^{AST SpaceMobile, Inc.}	−1.87%	2.10 USD	−0.04 USD	100	−1.87%	2.14 USD	−0.47%	1.521 M	547.932 M USD	−36.60%
RIOT^{Riot Platforms, Inc.}	−1.85%	11.66 USD	−0.22 USD	26.595 K	−1.43%	11.88 USD	+0.25%	49.637 M	3.012 B USD	+64.26%
ROKU^{Roku, Inc.}	−1.84%	60.69 USD	−1.14 USD	1.123 K	−1.65%	61.83 USD	+0.15%	3.182 M	8.875 B USD	+1.60%
MSFT^{Microsoft Corporation}	−1.72%	402.04 USD	−7.02 USD	5.016 K	−1.62%	409.06 USD	+0.37%	15.065 M	3.039 T USD	+42.04%
APA^{APA Corporation}	−1.68%	31.51 USD	−0.54 USD	300	−0.78%	32.05 USD	−0.03%	4.522 M	11.887 B USD	+2.32%
THCH^{TH International Limited}	−1.67%	1.18 USD	−0.02 USD	1 K	−1.67%	1.20 USD	−4.00%	263.033 K	189.033 M USD	−69.76%
WISA^{WiSA Technologies, Inc.}	−1.65%	5.95 USD	−0.10 USD	5.115 K	0.00%	6.05 USD	+12.24%	8.153 M	12.031 M USD	+77.92%
BEEM^{Beam Global}	−1.58%	6.23 USD	−0.10 USD	100	−1.58%	6.33 USD	−4.09%	75.396 K	91.394 M USD	−16.63%
PTPI^{Petros Pharmaceuticals, Inc.}	−1.58%	0.6244 USD	−0.0100 USD	500	−2.27%	0.6344 USD	−6.72%	188.126 K	4.362 M USD	−44.26%
UBER^{Uber Technologies, Inc.}	−1.54%	68.29 USD	−1.07 USD	200	−1.51%	69.36 USD	−2.01%	27.516 M	144.376 B USD	+132.85%
DNA^{Ginkgo Bioworks Holdings, Inc.}	−1.51%	0.8330 USD	−0.0128 USD	3.154 K	−1.87%	0.8458 USD	−2.84%	45.517 M	1.82 B USD	−30.18%
PMEC^{Primech Holdings Ltd.}	−1.49%	0.6423 USD	−0.0097 USD	100	−1.49%	0.6520 USD	+3.90%	109.392 K	23.179 M USD	—
GWAV^{Greenwave Technology Solutions, Inc.}	−1.47%	0.0670 USD	−0.0010 USD	17.949 K	−1.47%	0.0680 USD	−2.72%	13.048 M	6.062 M USD	−43.79%
PR^{Permian Resources Corporation}	−1.45%	17.01 USD	−0.25 USD	200	−1.45%	17.26 USD	+0.47%	8.768 M	12.616 B USD	+120.96%
PAYO^{Payoneer Global Inc.}	−1.41%	4.89 USD	−0.07 USD	122	−1.41%	4.96 USD	−4.06%	3.653 M	1.849 B USD	−7.55%
MLEC^{Moolec Science SA}	−1.37%	1.44 USD	−0.02 USD	7.299 K	−0.68%	1.46 USD	−15.61%	904.179 K	54.843 M USD	−27.35%
INDO^{Indonesia Energy Corporation Limited}	−1.36%	4.35 USD	−0.06 USD	2.276 K	−1.36%	4.41 USD	+4.01%	1.745 M	44.729 M USD	−13.79%
SGHC^{Super Group (SGHC) Limited}	−1.33%	2.96 USD	−0.04 USD	148	−1.33%	3.00 USD	−1.64%	322.388 K	1.496 B USD	−15.47%
SKIL^{Skillsoft Corp.}	−1.28%	8.49 USD	−0.11 USD	100	−1.28%	8.60 USD	+50.61%	480.54 K	69.608 M USD	−79.50%
MNST^{Monster Beverage Corporation}	−1.27%	53.64 USD	−0.69 USD	500	−1.27%	54.33 USD	+1.12%	6.945 M	56.538 B USD	−0.59%
LAAC^{Lithium Americas (Argentina) Corp.}	−1.22%	4.84 USD	−0.06 USD	1.247 K	−0.82%	4.90 USD	−3.16%	1.634 M	787.92 M USD	−75.94%
DFLI^{Dragonfly Energy Holdings Corp}	−1.22%	0.8324 USD	−0.0103 USD	100	−1.22%	0.8427 USD	+4.02%	727.056 K	50.781 M USD	−80.42%
EQX^{Equinox Gold Corp.}	−1.15%	5.17 USD	−0.06 USD	925	−1.53%	5.23 USD	−8.73%	20.469 M	1.692 B USD	+15.60%
VLCN^{Volcon, Inc.}	−1.12%	0.2550 USD	−0.0029 USD	1.508 K	+0.81%	0.2579 USD	−12.46%	4.631 M	4.835 M USD	−86.75%
RBLX^{Roblox Corporation}	−1.09%	34.59 USD	−0.38 USD	938	−1.09%	34.97 USD	−3.66%	8.263 M	22.088 B USD	−7.39%
FTI^{TechnipFMC plc}	−1.05%	25.45 USD	−0.27 USD	127	−1.05%	25.72 USD	−0.46%	4.703 M	11.243 B USD	+84.34%
SHOP^{Shopify Inc.}	−1.04%	71.51 USD	−0.75 USD	358	−0.64%	72.26 USD	−2.36%	6.087 M	93.012 B USD	+48.16%

米国株

相場

プレマーケット値下げ上位の米国株