Get $150 worth of Bitcoin from TradeStation Crypto with a new account. トレードを開始

Pre-market stocks that decreased the most in price — 米国株式市場

A pre-market session may be a risky time to make trading decisions, but it’s still worth your efforts. The table below lists stocks with prices that have dropped the most before the market opened. The downward movement can continue, so it’s crucial to identify the reasons for this direction before the regular trading session starts.

          
154.90-78.92-33.751653029.00-27.29135.09-42.22%76.139M26.575B
6.10-2.87-32.005191019.00-24.195.25-41.47%28.745M152.656M
66.60-24.40-26.81182752.00-15.3866.98-26.40%13.910M12.318B
CAN
6.25-2.26-26.5643638.00-0.356.06-28.79%14.881M1.038B
48.50-16.65-25.569080.00-7.9048.26-25.92%3.157M1.552B
15.17-5.12-25.2357034.00-19.5214.90-26.56%6.474M
18.30-4.61-20.12112733.00-14.8416.33-28.72%9.093M784.721M
51.00-11.86-18.87186889.00-18.7749.99-20.47%8.066M3.253B
51.38-11.50-18.2930310.00-6.1754.05-14.04%208.210K2.801B
1.04-0.23-18.111100.000.001.00-21.26%800.256K112.074M
RLX
3.65-0.78-17.611881587.00-3.843.69-16.70%40.025M5.796B
20.31-3.54-14.8425955.004.8220.31-14.84%1.019M747.225M
EM
1.57-0.26-14.21875.00-1.641.59-13.11%241.925K363.793M
13.21-2.15-14.00101974.00-0.6513.23-13.87%5.567M
SG
26.38-4.29-13.991234.00-0.5524.82-19.07%3.629M2.656B
13.75-2.17-13.636317.00-1.6313.54-14.95%1.354M550.336M
APM
1.51-0.22-12.92249.00-12.921.66-4.05%168.752K59.140M
1.24-0.18-12.7510257.00-1.411.22-14.08%1.610M85.482M
2.12-0.30-12.4013993.00-0.412.12-12.40%134.245K683.844M
6.49-0.89-12.0850045.000.546.43-12.87%5.647M1.526B
ZY
7.60-1.04-12.04391697.002.897.62-11.81%2.532M780.294M
GLG
0.43-0.06-12.00109052.009.000.43-11.84%886.115K59.677M
14.16-1.91-11.893882.002.6114.19-11.70%5.863M2.099B
59.90-7.61-11.271931.00-0.7659.86-11.33%4.792M11.224B
MF
4.46-0.55-10.988700.00-2.594.49-10.38%492.669K1.057B
18.13-2.21-10.88200.00-10.8819.60-3.64%940.594K1.783B
5.85-0.71-10.821698.00-0.915.90-10.06%1.021M1.097B
10.76-1.30-10.785733.003.6510.65-11.69%1.826M452.861M
TMC
2.34-0.28-10.764588.00-0.382.27-13.36%1.943M511.339M
21.66-2.54-10.5067069.001.2421.55-10.95%16.825M18.527B
5.12-0.60-10.493313.00-1.755.34-6.64%341.239K183.557M
1.37-0.16-10.461110.001.311.39-9.15%599.533K80.310M
13.18-1.52-10.3452838.000.0713.17-10.41%4.392M1.580B
4.45-0.51-10.2829426.00-3.834.47-9.88%480.808K97.114M
NEW
0.35-0.04-10.2618676.00-0.260.33-16.67%3.329M28.426M
12.62-1.44-10.24112560.00-3.2712.88-8.39%1.896M1.069B
6.21-0.69-10.076554.00-5.076.25-9.42%3.098M1.548B
6.25-0.70-10.0710220.00-2.166.06-12.81%2.231M484.980M
4.75-0.53-9.961697.000.004.81-8.73%1.319M1.105B
2.25-0.23-9.441900.000.002.29-8.03%171.572K52.698M
5.20-0.54-9.393130.000.175.22-9.06%146.801K18.233M
SRT
3.75-0.38-9.20200.00-9.203.99-3.39%60.177K162.809M
CD
8.01-0.81-9.1874587.00-3.295.92-32.88%12.980M2.147B
1.29-0.13-9.151266.000.011.30-8.45%1.330M59.573M
27.44-2.76-9.1411487.00-0.3027.33-9.50%1.571M2.181B
0.91-0.09-8.9410026.00-0.930.92-8.43%3.476M115.867M
70.00-6.85-8.917846.000.1770.09-8.80%2.893M5.364B
PDD
54.00-5.28-8.91247158.00-1.4854.44-8.16%21.941M68.229B
5.63-0.55-8.90380.004.375.55-10.19%1.122M447.220M
CUE
11.20-1.09-8.873015.00-2.2811.37-7.49%480.206K361.122M
0.47-0.04-8.821100.000.000.46-10.74%347.712K32.161M
82.50-7.97-8.8146499.001.2784.04-7.11%4.336M9.174B
IGC
1.14-0.11-8.8047076.00-2.401.14-8.80%1.340M58.198M
1.78-0.17-8.7268779.00-1.031.68-13.85%418.877K9.924M
2.21-0.21-8.684295.00-5.372.19-9.50%90.326K25.569M
YOU
26.70-2.50-8.56300.002.7426.49-9.28%600.344K3.884B
DHC
2.46-0.23-8.55700.000.742.67-0.74%4.582M638.116M
7.26-0.68-8.53100.00-8.537.18-9.57%1.391M1.021B
4.10-0.38-8.481259.00-4.023.97-11.38%574.958K55.411M
2.51-0.23-8.3916996.001.822.55-6.93%757.646K133.624M
0.54-0.05-8.0833831.000.510.53-9.71%3.972M87.366M
7.44-0.65-8.03172877.000.127.50-7.29%921.573K637.385M
0.90-0.08-8.0339445.00-1.420.90-8.03%1.149M203.754M
5.37-0.46-7.89556.00-3.435.32-8.75%87.016K23.725M
0.60-0.05-7.851273.00-3.210.60-7.83%657.968K31.679M
15.62-1.32-7.79485656.00-8.6213.61-19.66%8.494M597.102M
7.79-0.65-7.70126916.00-9.127.61-9.83%3.279M66.405M
54.70-4.47-7.55140652.00-1.1354.94-7.15%11.810M22.004B
1.36-0.11-7.4820477.00-4.761.40-4.76%251.328K54.467M
1.74-0.14-7.4510885.00-1.061.74-7.45%1.926M154.347M
4.62-0.37-7.414202.002.004.70-5.81%1.776M433.294M
9.74-0.77-7.3311170.00-1.059.74-7.33%2.368M2.239B
1.02-0.08-7.2710506.000.001.05-4.55%389.477K37.099M
3.20-0.25-7.25401.001.453.24-6.09%2.527M284.895M
3.25-0.25-7.1432979.00-0.573.08-11.86%549.428K27.394M
2.64-0.20-7.04173175.000.002.63-7.39%13.540M360.529M
4.91-0.37-7.00505663.00-0.575.575.49%14.147M838.783M
0.60-0.04-6.98236204.000.780.650.50%9.293M27.791M
36.70-2.71-6.88520.001.1936.55-7.26%3.418M3.906B
2.49-0.18-6.741100.00-4.492.49-6.74%390.308K20.900M
0.42-0.03-6.726518.000.000.41-7.87%1.646M68.600M
0.64-0.04-6.5338000.00-6.530.58-15.61%395.705K8.974M
6.33-0.44-6.501664.00-3.696.45-4.73%224.030K57.458M
8.54-0.59-6.46921.00-6.687.91-13.36%746.610K58.188M
0.70-0.05-6.39100.00-6.390.795.33%453.642K47.725M
15.08-1.01-6.281138.00-1.3714.98-6.90%383.046K495.185M
2.55-0.17-6.2514793.003.312.55-6.25%344.236K19.879M
LLL
2.10-0.14-6.2519792.00-1.342.05-8.48%344.981K10.045M
26.66-1.77-6.23647.00-6.1927.13-4.57%495.853K634.003M
93.02-6.00-6.0663383.000.0793.53-5.54%20.004M
4.05-0.26-6.031059362.00-0.234.15-3.71%18.237M561.367M
6.89-0.44-6.00285.000.006.89-6.00%673.324K400.255M
3.29-0.21-6.00984855.00-6.003.03-13.43%17.226M291.671M
20.28-1.28-5.9420932.00-2.6020.47-5.06%3.202M4.516B
10.59-0.67-5.9144277.002.2210.91-3.02%2.400M586.658M
128.75-8.03-5.873118.000.12128.60-5.98%2.400M8.751B
38.91-2.38-5.76242683.00-0.1939.18-5.11%11.523M5.747B
SCO
15.46-0.94-5.73116049.00-2.4416.490.55%3.815M
0.54-0.03-5.73687332.00-0.230.55-4.78%35.558M527.783M
86.02-5.21-5.71928.000.8488.00-3.54%617.749K12.585B
もっと読み込む