52週間で最も値上がりした株式 — 米国株式市場

52週高値は、しばしば強いレジスタンスレベルとなる1年間の株価の最高値を意味するテクニカル指標と考えることができます。52週高値に基づいた多くの投資戦略があります。そのような戦略の1つに、直近52週間に新しい高値をつけている株を購入し、直近52週間に新しい高値をつけられなかった株を売る戦略があります。

           
A AGILENT TECHNOLOGIES INC
78.301.66%1.28強い買い1.920M24.869B29.202.7114800.00ヘルスケア
ABT ABBOTT LABORATORIES
75.251.73%1.28強い買い8.052M132.164B53.891.4099000.00ヘルスケア
ACIW ACI WORLDWIDE INC
30.751.82%0.55買い637.370K3.566B73.460.423979.00科学技術
ADI ANALOG DEVICES INC
105.741.20%1.25強い買い2.277M39.050B25.724.1615800.00科学技術
ADSK AUTODESK INC
160.350.26%0.41買い1.694M35.118B-1.618800.00科学技術
AFL AFLAC INC
49.281.40%0.68強い買い3.380M37.220B13.013.8111318.00金融
AGYS AGILYSYS INC
20.342.52%0.50買い133.402K478.704M-0.51841.00科学技術
AKR ACADIA REALTY TRUST
29.48-0.07%-0.02買い851.895K2.404B92.600.32118.00金融
ALEC ALECTOR INC
19.785.21%0.98408.850K1.352B-0.6578.00ヘルスケア
ALGRU ALLEGRO MERGER CORP UNITS(1 COM & 1 RT & 1 WTS)
10.410.10%0.01強い買い825155.630M金融
AMPH AMPHASTAR PHARMACEUTICALS INC
24.382.22%0.53買い197.777K1.124B-0.271644.00ヘルスケア
AMSC AMERICAN SUPERCONDUCTOR CORP
15.01-5.00%-0.79買い476.244K321.481M10.791.42247.00工業
AMT AMERICAN TOWER CORP
177.821.15%2.03買い2.744M78.328B68.092.634752.00金融
ANAT AMERICAN NATIONAL INSURANCE CO
147.840.50%0.74買い25.668K3.975B9.6015.424621.00金融
ANTM ANTHEM INC
311.581.11%3.41買い1.152M80.588B21.9414.5156000.00ヘルスケア
APD AIR PRODUCTS & CHEMICALS INC
174.081.43%2.46強い買い1.327M38.233B23.147.5716000.00基礎資材
APPS DIGITAL TURBINE INC
3.052.01%0.06買い3.186M239.640M-0.23158.00科学技術
ARE ALEXANDRIA REAL ESTATE EQUITIES
134.860.72%0.97強い買い628.733K15.203B38.743.52386.00金融
ARGX ARGENX SE SPON ADR EACH REP 1 ORD SHS
126.748.47%9.90強い買い359.899K4.669B-1.8973.00ヘルスケア
ARRY ARRAY BIOPHARMA INC
23.134.95%1.09買い4.744M5.047B-0.53298.00ヘルスケア
ARVN ARVINAS INC
23.795.83%1.31買い374.282K1.539B-7.4777.00ヘルスケア
ARYA ARYA SCIENCES ACQUISITION CORP
9.800.00%0.00強い買い4.796K148.961M金融
ATAX AMERICA FIRST MULTIFAMILY INV
6.680.30%0.02買い81.419K404.275M10.930.610.00金融
ATUS ALTICE USA INC
21.590.75%0.16買い3.653M15.628B-0.389047.00通信サービス
AVDR AVEDRO INC
12.350.49%0.06487.752K210.699M-1.49122.00ヘルスケア
AVGO BROADCOM CORP
281.930.15%0.43買い1.708M114.822B24.7511.9015000.00科学技術
AZO AUTOZONE INC
919.751.63%14.79強い買い293.014K23.182B20.1946.3154900.00消費循環株
BA BOEING CO
417.971.99%8.15買い4.017M236.147B23.3818.03153000.00工業
BCAC BISON CAPITAL ACQUISITION CORP
10.551.05%0.11強い買い10186.173M-0.22金融
BCSF BAIN CAPITAL SPECIALTY FINANCE INC
19.89-0.65%-0.13買い233.228K1.024B20.070.99金融
BDSI BIODELIVERY SCIENCES INTERNATIONAL
4.633.12%0.14買い762.636K327.302M-0.93115.00ヘルスケア
BGRN ISHARES TRUST GLOBAL GREEN BOND ETF
51.63-0.01%-0.01買い1.508K金融
BHP BHP GROUP LTD SPON ADS EACH REP 2 ORD SHS
52.761.52%0.79買い1.791M124.842B15.743.3626510.00基礎資材
BHVN BIOHAVEN PHARMACEUTICAL HLDG CO LTD
45.383.37%1.48強い買い484.292K2.002B-5.6157.00ヘルスケア
BJAN INNOVATOR ETFS TRUST S&P 500 BUFFER ETF JANUARY
27.260.61%0.16買い5.621K金融
BMI BADGER METER INC
60.161.95%1.15買い92.121K1.751B63.130.961632.00工業
BOSC BETTER ONLINE SOLUTIONS LTD
3.244.55%0.14買い82.459K11.518M11.820.2759.00工業
BSBE INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHS 2022 USD EMRGNG MRKTS DEBT ETF
25.330.04%0.01買い3.481K金融
BSCE INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHS 2023 USD EMRGNG MRKTS DEBT ETF
25.380.00%0.00買い2.306K金融
BSCM INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2022 CORP BD ETF
20.910.00%0.00買い240.096K金融
BSCP INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2025 CORP BD PORTFOLIO
20.220.05%0.01買い46.951K金融
BSTC BIOSPECIFICS TECHNOLOGIES CORP
71.625.35%3.64買い99.286K521.260M29.842.435.00ヘルスケア
BVNSC BRANDES INVT TR VALUE NEXTSHARES
100.040.00%0.00115金融
BXP BOSTON PROPERTIES INC
133.620.38%0.51買い661.597K20.649B740.00金融
CABO CABLE ONE INC
932.941.96%17.93買い74.665K5.321B35.5526.452310.00消費循環株
CCA MFS CALIFORNIA INSD MUN FD
11.01-0.43%-0.05買い13.922K
CCC CHURCHILL CAPITAL CORP
11.540.26%0.03買い815.951K759.000M金融
CCC.U CHURCHILL CAPITAL CORP UNIT (1 COM CL A & 1/2 WT) EXP
12.651.20%0.15強い買い54.300K759.000M金融
CCH COLLIER CREEK HOLDINGS
9.760.10%0.01強い買い26.008K447.731M金融
CCI CROWN CASTLE INTERNATIONAL CORP
120.131.16%1.38買い1.861M49.854B89.271.354500.00金融
CDNS CADENCE DESIGN SYSTEMS INC
52.581.78%0.92強い買い2.098M14.835B109.220.517200.00科学技術
CEV EATON VANCE CALIFORNIA MUN INC TRST
11.680.11%0.01買い21.388K
CFFA CF FINANCE ACQUISITION CORP
9.880.51%0.05126.305K261.632M金融
CFFAU CF FINANCE ACQUISITION CORP UNIT(1 CL A & 3/4 RED WT EXP) 30/04/2025
10.220.49%0.05買い431261.632M金融
CGVIC CAUSEWAY ETMF TRUST GLOBAL VALUE NEXTSHARES
100.100.00%0.00124
CHCT COMMUNITY HEALTHCARE TRUST INC
34.65-1.17%-0.41買い108.520K642.196M77.810.4516.00金融
CHIH GLOBAL X FDS MSCI CHINA HEALTH CARE ETF
16.231.27%0.20買い500金融
CHIS GLOBAL X FDS MSCI CHINA CONSUMER STAPLES ETF
16.794.53%0.73買い161金融
CIC CAPITOL INVESTMENT CORP IV
10.120.50%0.05強い買い52.476K1.036B45.970.23金融
CIEN CIENA CORP
40.211.26%0.50強い買い1.918M6.286B47.640.896013.00科学技術
CIVEC CAUSEWAY ETMF TRUST INTERNATIONAL VALUE NEXTSHARES
100.120.00%0.00131金融
CNNE CANNAE HOLDINGS INC
21.610.05%0.01買い211.870K1.553B-0.2427385.00消費循環株
CNP CENTERPOINT ENERGY INC
30.890.19%0.06買い3.796M15.482B31.520.997977.00施設サービス事業
COKE COCA-COLA CONSOLIDATED INC
225.18-0.57%-1.30買い39.206K2.106B188.591.9714500.00景気循環非連動型消費関連(消費安定)
CQP CHENIERE ENERGY PARTNERS LP
43.250.46%0.20買い189.038K20.933B17.582.460.00エネルギー
CRBP CORBUS PHARMACEUTICALS HOLDINGS IN
8.959.95%0.81強い買い2.943M560.606M-0.8750.00ヘルスケア
CRCM CARE.COM INC
24.51-1.76%-0.44買い208.652K779.339M124.910.21428.00科学技術
CRNT CERAGON NETWORKS LTD
4.73-2.07%-0.10強い買い1.854M369.602M20.360.24905.00科学技術
CTACU CHASERG TECHNOLOGY ACQUISITION CORP UNIT (1 CL A & 1/2 RED WT) 30/09/2023
10.090.00%0.00買い86.500K201.800M金融
CWST CASELLA WASTE SYSTEMS
35.032.49%0.85買い282.011K1.503B64.280.562000.00工業
DELL DELL TECHNOLOGIES INC
55.001.14%0.62買い2.295M42.260B-3.68145000.00科学技術
DEO DIAGEO ADR EA REPR 4 ORD GBX28.935185
157.411.55%2.41買い1.773M95.481B25.646.2029362.00景気循環非連動型消費関連(消費安定)
DG DOLLAR GENERAL CORP
119.000.40%0.48買い2.373M31.283B21.185.64129000.00消費循環株
DIOD DIODES INC
42.083.57%1.45強い買い1.100M2.113B20.582.088586.00科学技術
DLA DELTA APPAREL INC
24.34-0.86%-0.21買い46.821K169.051M18.311.447700.00消費循環株
DOC PHYSICIANS REALTY TRUST
18.671.14%0.21買い1.028M3.404B64.340.3063.00金融
DOV DOVER CORP
91.201.25%1.13買い1.083M13.346B23.453.9529000.00工業
ECL ECOLAB INC
163.481.16%1.87買い1.209M47.225B32.545.1048400.00基礎資材
EFC ELLINGTON FINANCIAL LLC
17.380.99%0.17強い買い100.935K521.636M9.451.84160.00金融
EGOV NIC INC
17.390.23%0.04強い買い579.153K1.158B950.00科学技術
EGP EASTGROUP PROPERTIES INC
107.620.23%0.25買い201.440K3.926B43.072.5072.00金融
ENSG ENSIGN GROUP INC
52.193.51%1.77強い買い328.377K2.750B30.731.7823463.00ヘルスケア
EPR EPR PROPERTIES
75.511.11%0.83買い460.306K5.613B22.473.3663.00金融
EQC EQUITY COMMONWEALTH
32.670.12%0.04買い440.707K3.975B15.402.1541.00金融
ERIE ERIE INDEMNITY CO
165.291.86%3.02強い買い61.065K8.643B37.424.925300.00金融
ETON ETON PHARMACEUTICALS INC
6.753.37%0.22強い買い18.245K118.854M-0.869.00ヘルスケア
EUO PROSHARES TRUST II PROSHARES ULTRASHORT EURO
25.13-0.04%-0.01買い132.751K金融
EVGBC EATON VANCE NEXTSHARES TR GLOBAL INCOME BUILDER NEXTSHARES
100.020.00%0.00強い買い172金融
EVJ EATON VANCE NEW JERSEY MUN INC TRST
12.120.18%0.02買い4.774K
EW EDWARDS LIFESCIENCES CORP
177.780.94%1.66買い857.379K37.174B55.363.2812200.00ヘルスケア
EWRE INVESCO EXCHANGE TRADED FD TR S&P 500 EQL WGT REAL ESTATE ETF
29.270.52%0.15買い2.835K金融
EXC EXELON CORP
48.260.84%0.40強い買い6.126M46.800B23.282.0833383.00施設サービス事業
EXPO EXPONENT INC
55.771.49%0.82強い買い187.791K2.901B41.801.371075.00工業
FBP FIRST BANCORP PUERTO RICO
11.150.00%0.00買い2.806M2.422B12.150.922553.00金融
FCAP 1ST CAPITAL INC
52.60-2.03%-1.09買い6.285K176.533M18.962.78170.00金融
FL FOOT LOCKER INC
59.290.59%0.35買い1.672M6.693B17.063.4915141.00消費循環株
FLDM FLUIDIGM CORP DEL
10.290.00%0.00買い708.743K488.423M-1.49505.00ヘルスケア
FOX TWENTY-FIRST CENTURY FOX INC
50.020.79%0.39強い買い4.675M93.589B6.747.4822400.00消費循環株
FOXA TWENTY-FIRST CENTURY FOX INC
50.400.80%0.40強い買い9.863M93.589B6.747.4822400.00消費循環株
FPAC FAR POINT ACQUISITION CORP
9.80-0.41%-0.04買い33.481K552.750M金融
FR FIRST INDUSTRIAL REALTY TRUST
33.910.30%0.10買い859.439K4.283B25.891.31160.00金融
FREL FIDELITY COVINGTON TRUST MSCI REAL ESTATE INDEX ETF
25.500.59%0.15買い128.672K金融
FSMB FIRST TR EXCHANGE-TRADED FD III SHORT DURATION MANAGED MUNICIPAL ETF
20.210.07%0.01買い15.810K金融
FTACU FINTECH ACQUISITION CORP III UNIT (CL A & 1/2 WT EXP) 01/12/2023
10.140.00%0.00買い10.200K
GH GUARDANT HEALTH INC
51.074.50%2.20買い802.444K4.379B348.00ヘルスケア
GLBY WISDOMTREE TRUST YIELD ENHANCED GLOBAL AGGREGATE BOND FD
25.460.06%0.01売り331金融
GLOB GLOBANT SA
70.783.69%2.52買い591.401K2.548B50.311.456753.00科学技術
GMHIU GORES METROPOULOS INC UNIT 1 COM CL A & 1/3 WT EXP
10.160.10%0.01強い買い471.950K
GOL GOL LINHAS AEREAS INTELIGENTES SA SPON ADS EACH REP 2 PFD SHS
15.530.65%0.10買い460.411K2.090B-2.4515115.00工業
GOOD GLADSTONE COMMERCIAL CORP
20.890.92%0.19強い買い257.526K633.032M604.110.03金融
GOSS GOSSAMER BIO INC
19.302.93%0.55429.951K1.221B-1.81104.00ヘルスケア
GPAQ GORDON POINTE ACQUISITION CORP
10.180.00%0.00買い5.500K130.875M-0.10金融
GPAQU GORDON POINTE ACQUISITION CORP UNIT(1 CL A & 1 WT EXP)18/01/2023
10.47-0.76%-0.08買い1.670K130.875M-0.10金融
GPC GENUINE PARTS CO
107.591.80%1.90強い買い1.228M15.790B20.245.3448000.00消費循環株
GRBIC GABELLI NEXTSHARES TRUST RBI NEXTSHARES
100.050.00%0.00強い買い127金融
GRI ALPS ETF TRUST COHEN & STEERS GLOBAL REALTY MAJORS
45.920.99%0.45買い195金融
GRMN GARMIN LTD
71.620.32%0.23買い1.447M13.523B21.113.4112300.00工業
GRP.U GRANITE REAL ESTATE INVESTMENT TR STAPLED UNIT (1 ORD & 1 UNIT)
46.761.32%0.61買い33.728K2.103B4.6310.1648.00金融
GRSH GORES HOLDINGS III INC
9.96-0.02%-0.00強い買い174.780K391.879M3.00金融
HARP HARPOON THERAPEUTICS INC
14.803.50%0.5046.932K353.854M-0.9445.00ヘルスケア
HFBC HOPFED BANCORP INC
19.820.51%0.10買い14.250K131.781M21.640.92229.00金融
HOLX HOLOGIC INC
46.292.34%1.06強い買い2.001M13.485B-1.546252.00ヘルスケア
HOTH HOTH THERAPEUTICS INC
8.530.00%0.0026.340K80.392M-0.242.00ヘルスケア
HR HEALTHCARE REALTY TRUST INC
32.790.64%0.21買い667.850K4.108B59.960.55277.00金融
HRZN HORIZON TECHNOLOGY FINANCE CORP
12.721.92%0.24買い168.892K146.695M11.931.070.00金融
IBMI ISHARES TRUST IBONDS SEP 2020 TERM MUNI BOND ETF
25.440.04%0.01買い22.211K金融
ICF ISHARES TRUST COHEN & STEERS REIT ETF
108.140.49%0.53買い89.135K金融
IEMD INVESCO EXCHANGE TRD SELF IDX FD TR EMERGING MARKETS DEBT DEFENSIVE ETF
25.160.04%0.01買い1
IEMV INVESCO EXCHANGE TRD SELF IDX FD TR EMERGING MARKETS DEBT VALUE ETF
25.330.15%0.04買い150金融
IFIX DBX ETF TRUST X TRACKERS BRCLYS INTL CORP BD USD HDG
50.370.16%0.08買い4.728K金融
IIGD INVESCO EXCHANGE TRD SELF IDX FD TR INVESTMENT GRADE DEFENSIVE ETF
25.340.26%0.07強い買い2
IIGV INVESCO EXCHANGE TRD SELF IDX FD TR INVESTMENT GRADE VALUE ETF
25.251.77%0.442金融
IMFC INVESCO EXCHANGE TRD SELF IDX FD TR MULTI FACTOR CORE FIXED INCOME ETF
25.30-0.06%-0.01売り6.185K金融
IMFD INVESCO EXCHANGE TRD SELF IDX FD TR MULTI FACTOR DEFENSIVE CORE FXD INCOME E
25.300.06%0.01214金融
IMFP INVESCO EXCHANGE TRD SELF IDX FD TR MULTI FACTOR CORE PLUS FIXED INCOME ETF
25.270.86%0.22中立1金融
INOV INOVALON HOLDINGS INC
15.005.49%0.78強い買い870.144K2.286B-0.181758.00科学技術
INTU INTUIT INC
233.321.10%2.54買い1.140M60.549B46.855.088900.00科学技術
IPAR INTER PARFUMS INC
70.690.55%0.39買い65.518K2.215B43.441.64355.00景気循環非連動型消費関連(消費安定)
IRBT IROBOT CORP
119.393.57%4.11買い973.353K3.319B37.933.261032.00科学技術
IRET INVESTORS REAL ESTATE TRUST
60.111.31%0.78買い97.920K719.679M-3.42527.00金融
IRT INDEPENDENCE REALTY TRUST INC
10.600.76%0.08買い416.533K942.561M50.600.21421.00金融
IYR ISHARES TRUST U.S. REAL ESTATE ETF
85.050.62%0.52買い8.649M金融
JBGS JBG SMITH PROPERTIES
40.971.09%0.44強い買い638.737K4.954B255.260.161020.00金融
JIGB JP MORGAN ETF TRUST CORPORATE BOND RESEARCH ENHANCED ETF
51.580.19%0.10売り16金融
JMUB JP MORGAN ETF TRUST MUNICIPAL ETF USD
51.950.08%0.04買い2.500K金融
KEYS KEYSIGHT TECHNOLOGIES INC
80.381.72%1.36買い1.694M15.091B-0.7012900.00工業
KL KIRKLAND LAKE GOLD
33.591.02%0.34買い1.339M7.021B31.201.071690.00基礎資材
KMI KINDER MORGAN INC
18.80-0.42%-0.08買い19.215M42.557B28.180.6711012.00エネルギー
KOMP SPDR SERIES TRUST ENSHO NEW ECONOMIES COMPOSITE ETF
31.210.90%0.28買い4.231K
LACQ LEISURE ACQUISITION CORP
9.990.40%0.04買い1.461K256.250M44.780.23金融
さらに読み込む
JA 日本語
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
ホーム 株式スクリーナー FXスクリーナー 仮想通貨スクリーナー 経済指標カレンダー 使い方 チャート機能 ハウスルール モデレーター ウェブサイトとブローカー用ソリューション ウィジェット チャートライブラリ 機能リクエスト ブログ & ニュース よくあるご質問 ヘルプ & Wiki ツイッター
プロフィール プロフィール設定 アカウントとお支払い マイサポートチケット サポートにコンタクト 公開したアイデア フォロワー フォロー中 プライベートメッセージ チャット サインアウト