52週間で最も値上がりした株式

52週高値は、しばしば強いレジスタンスレベルとなる1年間の株価の最高値を意味するテクニカル指標と考えることができます。52週高値に基づいた多くの投資戦略があります。そのような戦略の1つに、直近52週間に新しい高値をつけている株を購入し、直近52週間に新しい高値をつけられなかった株を売る戦略があります。

           
AAXN AXON ENTERPRISE INC 63.011.50%0.93強い買い1.378M3.622B157.820.41949.00工業
AC ASSOCIATED CAPITAL GROUP INC 39.450.64%0.25買い17.973K911.582M-0.0971.00金融
ACBI ATLANTIC CAPITAL BANCSHARES INC 21.001.45%0.30買い67.554K546.782M35.090.60353.00金融
ADP AUTOMATIC DATA PROCESSING INC 130.650.29%0.38買い1.325M57.554B33.473.9358000.00科学技術
ADUS ADDUS HOMECARE CORP 56.25-0.18%-0.10強い買い91.667K657.695M42.661.343417.00ヘルスケア
AES THE AES CORP 12.410.16%0.02買い3.672M8.197B34.420.3621000.00施設サービス事業
AGM FEDERAL AGRICULTURAL MORTGAGE CORP 92.23-0.49%-0.45買い22.261K972.117M12.997.2288.00金融
AGS PLAYAGS INC 23.783.62%0.83買い454.049K838.102M-1.49560.00消費循環株
AGYS AGILYSYS INC 13.889.64%1.22強い買い351.484K322.050M-0.37596.00科学技術
AHT ASHFORD HOSPITALITY TRUST INC 7.28-0.27%-0.02買い333.760K718.072M-1.29102.00金融
ALGN ALIGN TECHNOLOGY INC 318.540.47%1.50買い1.268M25.531B81.713.988715.00ヘルスケア
AMED AMEDISYS INC 74.600.81%0.60買い202.894K2.541B40.441.8717900.00ヘルスケア
AMRX AMNEAL PHARMACEUTICALS INC CLASS A 18.292.18%0.39買い949.767K1.351B-5.151257.00ヘルスケア
ANCB ANCHOR BANCORP 25.500.20%0.05買い56763.343M15.181.69103.00金融
ANGO ANGIODYNAMICS INC 20.620.39%0.08買い96.057K758.909M-0.091250.00ヘルスケア
ARQL ARQULE INC 5.1513.69%0.62買い4.085M448.618M-0.3632.00ヘルスケア
ATV ACORN INTERNATIONAL INC ADS 28.5914.33%3.58買い49.075K102.787M3.927.30894.00消費循環株
AXGN AXOGEN INC 45.35-0.33%-0.15強い買い220.168K1.729B-0.36199.00ヘルスケア
BAH BOOZ ALLEN HAMILTON HOLDING CORP 41.790.34%0.14買い1.155M6.062B21.751.9424700.00科学技術
BAX BAXTER INTERNATIONAL INC 72.530.17%0.12買い2.537M38.839B27.982.6347000.00ヘルスケア
BCC BOISE CASCADE, L.L.C 46.900.75%0.35買い256.186K1.823B18.062.636440.00基礎資材
BCOR BLUCORA INC 38.151.33%0.50買い365.543K1.792B96.390.43487.00科学技術
BCOV BRIGHTCOVE INC 10.505.53%0.55買い328.590K371.219M-0.48494.00科学技術
BCPC BALCHEM CORP 96.870.36%0.35買い107.919K3.110B45.952.131165.00景気循環非連動型消費関連(消費安定)
BEAT BIOTELEMETRY INC 41.75-1.65%-0.70買い366.112K1.369B-0.061600.00ヘルスケア
BEMO APTUS BEHAVIORAL MOMENTUM ETF 34.08-0.61%-0.21買い116.928K金融
BFIN BANKFINANCIAL CORP 18.031.01%0.18買い41.284K319.835M24.740.73237.00金融
BIL SPDR BLOOMBERG BARCLAYS 1-3 MONTH T-BILL ETF 91.560.01%0.01買い479.545K金融
BLD TOPBUILD CORP 84.870.50%0.42買い189.633K3.026B27.293.218400.00工業
BLFS BIOLIFE SOLUTIONS INC 9.510.00%0.00買い116.646K143.646M-0.1535.00ヘルスケア
BRKL BROOKLINE BANCORP INC 18.000.00%0.00買い296.587K1.446B21.360.85717.00金融
BRO BROWN & BROWN INC 27.81-0.57%-0.16買い573.977K7.682B16.021.768491.00金融
BZUN BAOZUN INC - AMERICAN DEPOSITARY SHARES 58.05-0.77%-0.45買い2.581M5.159B101.870.612496.00科学技術
CAE CAE INC ORDINARY SHARES 20.474.65%0.91買い371.849K5.512B22.780.908500.00工業
CAL CALERES INC 36.050.45%0.16強い買い811.173K1.557B17.912.0212000.00消費循環株
CARB CARBONITE INC 37.051.93%0.70買い380.747K1.059B-0.32941.00科学技術
CATO CATO CORP (THE) CLASS A 21.831.77%0.38買い782.481K541.614M26.300.8310500.00消費循環株
CBZ CBIZ INC 20.801.71%0.35買い107.065K1.146B19.601.104600.00工業
CCD CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND 21.19-0.19%-0.04買い66.749K
CDW CDW CORP 80.690.47%0.38強い買い426.355K12.245B24.433.36科学技術
CECO CAREER EDUCATION CORP 14.941.15%0.17買い188.207K1.040B30.910.494462.00景気循環非連動型消費関連(消費安定)
CEMI CHEMBIO DIAGNOSTICS INC 9.302.20%0.20強い買い54.503K131.713M-0.44165.00ヘルスケア
CHGG CHEGG INC 26.840.86%0.23買い517.062K3.010B-0.17893.00工業
CHSP CHESAPEAKE LODGING TRUST OF BENEFICIAL INTEREST 31.540.19%0.06買い220.987K1.904B27.461.1514.00金融
CISN CISION LTD ORDINARY SHARES 14.700.48%0.07買い318.347K1.828B-1.203500.00科学技術
CNC CENTENE CORP 118.421.55%1.81強い買い1.061M21.433B23.205.2233700.00ヘルスケア
COBZ COBIZ FINANCIAL INC 21.900.46%0.10買い100.258K927.816M20.791.06530.00金融
COLM COLUMBIA SPORTSWEAR COMPANY 87.520.48%0.42買い169.535K6.127B49.551.786188.00消費循環株
CRMT AMERICA'S CAR-MART INC 64.65-0.31%-0.20買い71.930K447.285M16.843.951460.00消費循環株
CRY CRYOLIFE INC 26.90-0.19%-0.05買い78.719K985.410M-0.071000.00ヘルスケア
CSX CSX CORP 64.680.39%0.25強い買い3.848M56.618B25.402.5624000.00工業
CTSO CYTOSORBENTS CORP 11.151.36%0.15買い428.013K334.853M-0.3589.00ヘルスケア
CVCO CAVCO INDUSTRIES INC 183.302.55%4.55買い59.807K1.656B34.665.394300.00消費循環株
CYRX CRYOPORT INC 12.0210.99%1.19買い1.160M332.710M-0.3546.00工業
DATA TABLEAU SOFTWARE INC CLASS A 98.561.21%1.18買い1.126M8.037B-1.133489.00科学技術
DECK DECKERS OUTDOOR CORP 107.343.54%3.67買い1.521M3.409B18.165.963300.00消費循環株
DFBH DFB HEALTHCARE ACQUISITIONS CORP 9.700.00%0.00310.000K255.000M金融
DFBHU DFB HEALTHCARE ACQUISITIONS CORP 10.200.00%0.00買い2.449K255.000M金融
DOCU DOCUSIGN INC 46.37-0.92%-0.43買い678.083K7.204B2255.00科学技術
DRH DIAMONDROCK HOSPITALITY COMPANY 12.620.24%0.03買い1.867M2.531B30.630.4129.00金融
DXC/I DXC TECHNOLOGY COMPANY EX-DISTRIBUTION WHEN ISSUED 80.200.00%0.0066.151K
EGAN EGAIN CORP 12.15-1.22%-0.15強い買い445.976K333.804M-0.06479.00科学技術
ELEC ELECTRUM SPECIAL ACQUISITION CORP - ORDINARY SHARES 10.500.00%0.00買い357.419K182.411M-0.03金融
ELY CALLAWAY GOLF COMPANY 19.000.74%0.14買い752.321K1.811B21.570.901700.00消費循環株
EMCF EMCLAIRE FINANCIAL CORP 35.062.36%0.81強い買い4.915K79.626M14.292.47120.00金融
EMX EMX ROYALTY CORP (CANADA) 1.101.85%0.02強い買い212.140K84.890M-0.0943.00基礎資材
ENSV ENSERVCO CORP 1.40-4.76%-0.07買い519.080K71.769M-0.08204.00エネルギー
EOLS EVOLUS INC 22.44-5.71%-1.36買い1.141M530.490M-0.1521.00ヘルスケア
EQBK EQUITY BANCSHARES INC 40.701.42%0.57強い買い122.075K594.603M21.451.93526.00金融
ERI ELDORADO RESORTS INC 44.501.14%0.50買い447.714K3.437B-0.3312500.00消費循環株
ESXB COMMUNITY BANKERS TRUST CORP 9.452.16%0.20強い買い78.061K208.696M19.570.49264.00金融
EVGBC EATON VANCE NEXTSHARES TRUST - EATON VANCE GLOBAL INCOME BUILDER NEXTSHARES 100.020.04%0.04買い300金融
EXPD EXPEDITORS INTERNATIONAL OF WASHINGTON INC 73.810.03%0.02買い495.414K12.893B27.022.7816500.00工業
EXPO EXPONENT INC 96.500.68%0.65買い86.077K2.509B42.082.331075.00工業
EXR EXTRA SPACE STORAGE INC 95.150.05%0.05買い868.070K11.999B25.543.773380.00金融
FAMI FARMMI INC 10.078.28%0.77買い423.348K117.618M35.090.29111.00景気循環非連動型消費関連(消費安定)
FCB FCB FINANCIAL HOLDINGS INC CLASS A 61.40-0.32%-0.20買い232.958K2.871B25.572.56708.00金融
FCN FTI CONSULTING INC 62.250.45%0.28買い217.586K2.351B26.512.394629.00工業
FLEH FRANKLIN FTSE EUROPE HEDGED ETF 25.841.38%0.35強い買い500金融
FLQS FRANKLIN LIBERTYQ U.S. SMALL CAP EQUITY ETF 28.480.71%0.20買い100金融
FMI FOUNDATION MEDICINE INC 92.703.00%2.70買い371.102K3.433B-4.21682.00ヘルスケア
FMNB FARMERS NATIONAL BANC CORP 15.900.00%0.00買い17.704K439.491M16.690.96445.00金融
FRLG LARGE CAP GROWTH INDEX-LINKED EXCHANGE TRADED NOTES DUE 2028 109.70-0.04%-0.04買い78.720K金融
FRPT FRESHPET INC 22.302.76%0.60買い192.583K784.978M-0.14260.00景気循環非連動型消費関連(消費安定)
FSACU FEDERAL STREET ACQUISITION CORP - UNIT CONSISTING OF ONE AND HALF OF A WARRANT 10.380.27%0.03買い4.372K
GAIA GAIA INC 19.201.86%0.35買い99.639K343.368M-1.36130.00消費循環株
GCO GENESCO INC 45.900.99%0.45強い買い162.423K914.134M-5.5530500.00消費循環株
GHM GRAHAM CORP 25.200.56%0.14買い19.325K246.154M-1.06336.00工業
GIB CGI GROUP INC 60.700.36%0.22強い買い173.216K15.529B22.232.7873000.00科学技術
GIG.U GIGCAPITAL INC UNIT 10.450.48%0.05買い1.500K
GMED GLOBUS MEDICAL INC CLASS A 54.461.17%0.63買い415.570K5.308B41.691.341500.00ヘルスケア
GORO GOLD RESOURCE CORP 6.110.83%0.05買い314.719K348.929M28.080.2216.00基礎資材
GRIF GRIFFIN INDUSTRIAL REALTY INC 42.001.42%0.59買い1.552K210.042M43.610.9730.00消費循環株
GSKY GREENSKY INC 24.776.04%1.416.488M
GTS TRIPLE-S MANAGEMENT CORP CLASS B 36.981.51%0.55買い91.008K861.001M14.092.633420.00ヘルスケア
GWPH GW PHARMACEUTICALS PLC - AMERICAN DEPOSITARY SHARES 161.100.71%1.14買い275.708K4.474B-8.50586.00ヘルスケア
HFBL HOME FEDERAL BANCORP INC OF LOUISIANA 31.60-2.47%-0.80買い4.439K60.400M14.442.2558.00金融
HQY HEALTHEQUITY INC 76.941.62%1.23強い買い300.377K4.754B100.390.791027.00ヘルスケア
HST HOST HOTELS & RESORTS INC 21.56-0.46%-0.10買い4.213M15.983B23.970.90205.00金融
HT HERSHA HOSPITALITY TRUST CLASS A OF BENEFICIAL INTEREST 20.79-0.10%-0.02買い275.379K817.682M24.310.8851.00金融
HUYA HUYA INC AMERICAN DEPOSITARY SHARES, EACH REPRESENTING ONE CLASS A ORDINARY SHARE 23.933.64%0.84強い買い3.590M
HWC HANCOCK WHITNEY CORP 51.850.00%0.00317.290K4.422B17.412.993887.00金融
HZNP HORIZON PHARMA PLC 16.174.19%0.65買い1.874M2.669B-3.37300.00ヘルスケア
I INTELSAT S.A 15.29-8.33%-1.39強い買い4.104M1.828B-2.001170.00通信サービス
IBMM ISHARES IBONDS DEC 2024 TERM MUNI BOND ETF 25.150.15%0.04強い買い1.274K金融
IEDI ISHARES EVOLVED U.S. DISCRETIONARY SPENDING ETF 25.631.18%0.30強い買い900金融
IEHS ISHARES EVOLVED U.S. HEALTHCARE STAPLES ETF 26.100.21%0.06買い427金融
IIN INTRICON CORP 31.350.64%0.20買い44.264K218.336M76.890.44561.00工業
IIPR INNOVATIVE INDUSTRIAL PROPERTIES INC 36.651.98%0.71強い買い243.351K248.563M261.670.146.00金融
INDUU INDUSTREA ACQUISITION CORP - UNIT 10.550.48%0.05強い買い97.000K526.413M金融
INFU INFUSYSTEMS HOLDINGS INC 3.100.00%0.00買い6.558K70.564M-0.09238.00ヘルスケア
INTL INTL FCSTONE INC 49.281.46%0.71買い45.138K930.381M37.371.351607.00金融
INTU INTUIT INC 197.09-0.35%-0.70買い1.400M50.477B41.984.798200.00科学技術
IOR INCOME OPPORTUNITY REALTY INVESTORS INC 14.257.71%1.02強い買い2.387K59.397M29.620.480.00金融
IPAR INTER PARFUMS INC 53.00-0.09%-0.05買い149.097K1.658B36.741.45355.00景気循環非連動型消費関連(消費安定)
IPCC INFINITY PROPERTY AND CASUALTY CORP 142.85-0.83%-1.20買い105.639K1.563B24.215.942300.00金融
IRDM IRIDIUM COMMUNICATIONS INC 13.25-0.38%-0.05買い644.373K1.462B35.540.38414.00通信サービス
IVFVC IVY NEXTSHARES - IVY FOCUSED VALUE NEXTSHARES 100.020.00%0.00買い500
JBHT J.B. HUNT TRANSPORT SERVICES INC 128.391.00%1.27強い買い863.301K14.092B19.836.5324681.00工業
JOBS 51JOB INC - AMERICAN DEPOSITARY SHARES, EACH REPRESENTING TWO COMMON SHARES 105.78-1.30%-1.39買い236.044K6.591B-0.327637.00工業
KANG IKANG HEALTHCARE GROUP INC - AMERICAN DEPOSITARY SHARES 20.331.65%0.33買い726.766K1.412B-0.1414801.00ヘルスケア
KURE KRANESHARES MSCI ALL CHINA HEALTH CARE INDEX ETF 30.191.82%0.54買い25.322K金融
LASR NLIGHT INC 37.432.91%1.06買い397.776K1.258B1046.00科学技術
LDUR PIMCO ENHANCED LOW DURATION ACTIVE EXCHANGE-TRADED FUND 99.900.12%0.12買い5.202K金融
LH LABORATORY CORP OF AMERICA HOLDINGS 182.143.84%6.74買い1.513M18.633B26.407.0060000.00ヘルスケア
LNN LINDSAY CORP 100.570.73%0.73強い買い43.043K1.082B43.472.321410.00工業
LPSN LIVEPERSON INC 19.101.06%0.20買い359.113K1.160B-0.32981.00科学技術
LSBK LAKE SHORE BANCORP INC 17.480.45%0.08買い14.744K106.173M27.820.63108.00金融
LTRX LANTRONIX INC 3.080.98%0.03買い71.779K55.985M-0.01131.00科学技術
LULU LULULEMON ATHLETICA INC 106.18-0.22%-0.23買い1.537M14.407B45.392.3413400.00消費循環株
MBIN MERCHANTS BANCORP 26.402.33%0.60買い49.566K757.474M6.104.37194.00金融
MC MOELIS & COMPANY CLASS A 59.900.59%0.35買い332.664K3.303B9.586.66512.00金融
MCBC MACATAWA BANK CORP 11.830.42%0.05強い買い27.059K402.427M19.980.59296.00金融
MED MEDIFAST INC 140.58-0.25%-0.35買い151.903K1.696B49.772.86399.00景気循環非連動型消費関連(消費安定)
MEDP MEDPACE HOLDINGS INC 42.00-1.73%-0.74買い232.311K1.491B38.031.132600.00ヘルスケア
MILN GLOBAL X MILLENNIALS THEMATIC ETF 21.160.43%0.09強い買い7.207K金融
MIME MIMECAST LTD - ORDINARY SHARES 44.084.58%1.93買い603.969K2.548B-0.24957.00科学技術
MON MONSANTO COMPANY 126.500.89%1.12買い5.023M55.822B24.225.2820500.00基礎資材
MPWR MONOLITHIC POWER SYSTEMS INC 131.710.86%1.12買い152.772K5.557B45.893.031500.00科学技術
MRSN MERSANA THERAPEUTICS INC 22.683.09%0.68買い45.939K519.279M-1.8978.00ヘルスケア
MRTX MIRATI THERAPEUTICS INC 44.3513.57%5.30買い1.659M1.288B-2.5751.00ヘルスケア
MSCC MICROSEMI CORP 68.740.01%0.01買い8.443M8.109B49.981.404500.00科学技術
MSFT マイクロソフト 98.360.05%0.05買い17.945M755.719B27.303.63124000.00科学技術
MSON MISONIX INC 12.750.79%0.10買い11.563K119.912M-0.5092.00ヘルスケア
MTN VAIL RESORTS INC 241.341.27%3.03強い買い135.003K9.755B37.836.625900.00消費循環株
MUDSU MUDRICK CAPITAL ACQUISITION CORP UNIT 10.300.00%0.00買い2.600K206.000M金融
NANO NANOMETRICS INC 38.671.60%0.61買い352.522K923.848M22.221.77592.00科学技術
NBHC NATIONAL BANK HOLDINGS CORP 39.120.72%0.28買い164.026K1.194B33.281.201155.00金融
NDAQ NASDAQ INC 92.780.18%0.17買い1.083M15.491B24.023.934758.00金融
NEBU NEBULA ACQUISITION CORP 9.650.00%0.00100250.000M3.00金融
さらに読み込む
JA 日本語
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
ホーム 株式銘柄スクリーナー FXシグナルファインダー 仮想通貨シグナルファインダー 経済指標カレンダー 使い方 チャート機能 ハウスルール モデレーター ウェブサイトとブローカー用ソリューション ウィジェット チャートAPIライブラリ フィーチャーリクエスト ブログ & ニュース よくあるご質問 ヘルプ & Wiki ツイッター
プロフィール プロフィール設定 アカウントとお支払い マイサポートチケット サポートにコンタクト 公開したアイデア フォロワー フォロー中 プライベートメッセージ チャット サインアウト