52週間で最も値上がりした株式

52週高値は、しばしば強いレジスタンスレベルとなる1年間の株価の最高値を意味するテクニカル指標と考えることができます。52週高値に基づいた多くの投資戦略があります。そのような戦略の1つに、直近52週間に新しい高値をつけている株を購入し、直近52週間に新しい高値をつけられなかった株を売る戦略があります。

           
AAN AARON'S, INC. COMMON STOCK
54.27-2.13%-1.18買い697.655K3.836B25.392.2311900.00消費循環株
ABT ABBOTT LABORATORIES COMMON STOCK
71.443.46%2.39買い10.112M121.136B52.811.3199000.00ヘルスケア
ACXM ACXIOM HOLDINGS, INC. - COMMON STOCK
51.050.29%0.15買い758.184K3.937B-0.043380.00科学技術
AFL AFLAC INCORPORATED COMMON STOCK
47.70-0.71%-0.34買い2.243M36.885B12.963.7311318.00金融
ALDX ALDEYRA THERAPEUTICS, INC. - COMMON STOCK
9.656.04%0.55買い585.248K190.872M-1.576.00ヘルスケア
ALGRU ALLEGRO MERGER CORP. - UNIT
10.401.43%0.15強い買い3.950K153.238M金融
ALSN ALLISON TRANSMISSION HOLDINGS, INC. COMMON STOCK
53.31-0.24%-0.13買い990.205K6.972B14.973.602700.00工業
AMGN AMGEN INC. - COMMON STOCK
207.211.03%2.11強い買い2.642M132.756B17.0712.0820800.00ヘルスケア
ANDV ANDEAVOR COMMON STOCK
158.872.68%4.14買い2.663M23.384B20.127.7514300.00エネルギー
BAM BROOKFIELD ASSET MANAGEMENT INC. COMMON STOCK
44.12-0.27%-0.12強い買い811.281K42.371B16.702.7180000.00金融
BEF ETFS BLOOMBERG ENERGY COMMODITY LONGER DATED STRATEGY K-1 FREE ETF
29.061.75%0.50買い13.700K金融
BKTI BK TECHNOLOGIES, INC. COMMON STOCK
4.202.44%0.10強い買い34.761K55.373M-0.18107.00科学技術
BNO UNITED STATES BRENT OIL FUND, LP ETV
22.723.23%0.71買い122.551K金融
BPK BLACKROCK MUNICIPAL 2018 TERM TRUST BLACKROCK MUNICIPAL 2018 TERM TRUST
15.050.02%0.00買い34.537K
BSX BOSTON SCIENTIFIC CORPORATION COMMON STOCK
38.401.67%0.63買い6.910M52.233B38.311.0029000.00ヘルスケア
BX THE BLACKSTONE GROUP L.P. COMMON UNITS REPRESENTING LIMITED PARTNERSHIP INTERESTS
39.690.51%0.20買い6.580M47.522B12.683.142360.00金融
CCC.U CHURCHILL CAPITAL CORP UNITS, EACH CONSISTING OF ONE SHARE OF CLASS A COMMON STOCK, $0.0001 PAR VALUE, AND ONE HALF OF ONE REDEEMABLE WARRANT
10.13-0.05%-0.01買い17.500K
CCO CLEAR CHANNEL OUTDOOR HOLDINGS, INC. CLEAR CHANNEL OUTDOOR HOLDINGS, INC. CLASS A COMMON STOCK
5.80-0.85%-0.05買い122.539K2.130B-2.801400.00消費循環株
CHEF THE CHEFS' WAREHOUSE, INC. - COMMON STOCK
37.701.75%0.65買い228.902K1.110B64.590.591994.00景気循環非連動型消費関連(消費安定)
CHMA CHIASMA, INC. - COMMON STOCK
3.6510.61%0.35強い買い193.969K80.475M-1.1317.00ヘルスケア
CLF CLEVELAND-CLIFFS INC. COMMON STOCK
12.401.97%0.24買い8.540M3.623B25.420.482938.00基礎資材
CMSSU CM SEVEN STAR ACQUISITION CORPORATION - UNIT
11.001.38%0.15強い買い1.000K458.862M174.710.060.00金融
COP CONOCOPHILLIPS COMMON STOCK
77.061.02%0.78買い6.377M88.645B24.673.1111200.00エネルギー
CRAK VANECK VECTORS OIL REFINERS ETF
35.651.77%0.62強い買い20.860K金融
CRM SALESFORCE.COM INC COMMON STOCK
158.782.10%3.26買い5.082M117.682B121.581.3229000.00科学技術
CRMD CORMEDIX INC COMMON STOCK
0.693.75%0.03強い買い9.194M65.155M-0.5614.00ヘルスケア
CRY CRYOLIFE, INC. COMMON STOCK
35.352.17%0.75買い123.642K1.272B-0.151000.00ヘルスケア
CSQ CALAMOS STRATEGIC TOTAL RETURN FUND - COMMON STOCK
13.580.82%0.11強い買い423.252K
CURE DIREXION DAILY HEALTHCARE BULL 3X SHARES
65.280.55%0.36買い72.442K金融
CWAY COASTWAY BANCORP, INC. - COMMON STOCK
28.230.00%0.00買い5.534K123.805M33.020.86148.00金融
CWS ADVISORSHARES FOCUSED EQUITY ETF
34.35-0.38%-0.13買い358金融
CYRN CYREN LTD. - ORDINARY SHARES
3.100.00%0.00買い19.359K154.499M-0.42239.00科学技術
CZFC CITIZENS FIRST CORPORATION - COMMON STOCK
27.102.53%0.67強い買い9.175K68.769M12.022.26100.00金融
DBE INVESCO DB ENERGY FUND
17.752.66%0.46強い買い38.305K金融
DBO INVESCO DB OIL FUND
13.222.48%0.32買い642.153K金融
DCI DONALDSON COMPANY, INC. COMMON STOCK
59.09-0.15%-0.09強い買い644.219K7.629B48.641.2413200.00工業
DIVB ISHARES U.S. DIVIDEND AND BUYBACK ETF
27.87-0.71%-0.20買い1.581K金融
DNR DENBURY RESOURCES INC. COMMON STOCK
6.1510.02%0.56買い27.586M2.575B39.500.16880.00エネルギー
DWAT ARROW DWA TACTICAL ETF
12.560.76%0.10強い買い125金融
DZSI DASAN ZHONE SOLUTIONS, INC. - COMMON STOCK
12.938.56%1.02買い139.477K196.491M15.770.76629.00科学技術
EDOW FIRST TRUST DOW 30 EQUAL WEIGHT ETF
23.860.38%0.09買い6.107K金融
EGN ENERGEN CORPORATION COMMON STOCK
84.683.61%2.95買い1.265M7.967B43.591.88390.00エネルギー
ERIC ERICSSON - ADS EACH REPRESENTING 1 UNDERLYING CLASS B SHARE
8.961.82%0.16買い4.158M28.957B-0.8695260.00科学技術
ERM EQUITYCOMPASS RISK MANAGER ETF
23.56-0.76%-0.18買い13.068K金融
ESV ENSCO PLC CLASS A ORDINARY SHARES
8.375.28%0.42買い18.435M3.475B-1.215400.00エネルギー
EVGBC EATON VANCE NEXTSHARES TRUST - EATON VANCE GLOBAL INCOME BUILDER NEXTSHARES
100.020.00%0.00買い2.350K金融
EVLMC EATON VANCE NEXTSHARES TRUST II - EATON VANCE TABS 5-TO-15 YEAR LADDERED MUNICIPAL BOND NEXTSHARES
100.040.08%0.08買い101金融
EW EDWARDS LIFESCIENCES CORPORATION COMMON STOCK
165.477.67%11.79強い買い3.660M32.178B35.484.4012200.00ヘルスケア
FATE FATE THERAPEUTICS, INC. - COMMON STOCK
16.2811.74%1.71買い1.827M778.318M-1.1880.00ヘルスケア
FLBL FRANKLIN LIBERTY SENIOR LOAN ETF
25.35-0.00%-0.00強い買い15.086K金融
FTF.RT/I FRANKLIN LIMITED DURATION INCOME TRUST RIGHTS WHEN ISSUED
0.239.26%0.023.833K
GFED GUARANTY FEDERAL BANCSHARES, INC. - COMMON STOCK
25.690.20%0.05買い13.674K114.028M27.490.95155.00金融
GHDX GENOMIC HEALTH, INC. - COMMON STOCK
70.892.52%1.74買い324.738K2.479B628.750.12863.00ヘルスケア
GLDD GREAT LAKES DREDGE & DOCK CORPORATION - COMMON STOCK
5.90-0.84%-0.05強い買い119.458K370.717M-0.65380.00工業
GPAQU GORDON POINTE ACQUISITION CORP. - UNIT
10.450.19%0.02強い買い24.400K130.625M金融
GRSHU GORES HOLDINGS III, INC. - UNITS
10.18-0.20%-0.02買い810382.500M3.00金融
GRX THE GABELLI HEALTHCARE & WELLNESS TRUST COMMON SHARES OF BENEFICIAL INTEREST
11.070.05%0.01買い80.673K
GTE GRAN TIERRA ENERGY INC. COMMON STOCK
3.707.25%0.25強い買い2.576M1.349B724.790.00324.00エネルギー
GTES GATES INDUSTRIAL CORPORATION PLC ORDINARY SHARES
19.56-3.22%-0.65強い買い532.617K5.856B48.070.4314200.00工業
GWRS GLOBAL WATER RESOURCES, INC. - COMMON STOCK
10.464.18%0.42強い買い87.313K215.414M22.420.4547.00施設サービス事業
HES HESS CORPORATION COMMON STOCK
72.042.17%1.53買い4.165M21.172B-11.452075.00エネルギー
HFBL HOME FEDERAL BANCORP, INC. OF LOUISIANA - COMMON STOCK
37.309.06%3.10強い買い4.768K70.649M16.472.3458.00金融
HLIT HARMONIC INC. - COMMON STOCK
5.501.85%0.10買い425.006K464.570M-0.36777.00科学技術
HON/I HONEYWELL INTERNATIONAL INC. COMMON STOCK EX-DISTRIBUTION WHEN ISSUED
163.910.00%0.00600
HUM HUMANA INC. COMMON STOCK
340.610.84%2.85強い買い516.490K46.531B31.6310.7645900.00ヘルスケア
IBDT ISHARES IBONDS DEC 2028 TERM CORPORATE ETF
25.120.41%0.101.598K
IEMD INVESCO EMERGING MARKETS DEBT DEFENSIVE ETF
24.970.00%0.00470
IHI ISHARES U.S. MEDICAL DEVICES ETF
225.241.27%2.83買い215.570K金融
IQV IQVIA HOLDINGS, INC. COMMON STOCK
128.560.77%0.98買い807.059K25.846B87.271.4955000.00ヘルスケア
IRMD IRADIMED CORPORATION - COMMON STOCK
33.901.35%0.45買い207.792K357.250M130.610.2983.00ヘルスケア
ISDX INVESCO STRATEGIC DEVELOPED EX-US ETF
25.902.57%0.65200金融
ISEM INVESCO STRATEGIC EMERGING MARKETS ETF
26.300.96%0.25102
IXJ ISHARES GLOBAL HEALTHCARE ETF
62.59-0.06%-0.04買い76.959K金融
JHMH JOHN HANCOCK MULTIFACTOR HEALTHCARE ETF
35.780.15%0.05買い11.213K金融
JQUA JPMORGAN U.S. QUALITY FACTOR ETF
28.560.70%0.20強い買い100金融
JSYN JENSYN ACQUISTION CORP. - COMMON STOCK
11.400.12%0.01買い66464.901M-0.432.00金融
KALV KALVISTA PHARMACEUTICALS, INC. - COMMON STOCK
21.15-2.62%-0.57買い221.068K373.143M-1.5114.00ヘルスケア
KNSL KINSALE CAPITAL GROUP, INC. - COMMON STOCK
62.31-1.28%-0.81買い66.035K1.337B46.361.40164.00金融
KOS KOSMOS ENERGY LTD. COMMON SHARES
9.48-0.32%-0.03買い3.144M3.789B-0.82280.00エネルギー
LACQ LEISURE ACQUISITION CORP. - COMMON STOCK
9.750.52%0.05買い100.000K255.000M金融
LHCG LHC GROUP - COMMON STOCK
100.802.34%2.30買い295.098K3.086B58.061.729315.00ヘルスケア
LIQT LIQTECH INTERNATIONAL, INC. COMMON STOCK
1.86-0.53%-0.01買い746.744K136.025M-0.0964.00工業
LTN UNION ACQUISITION CORP. ORDINARY SHARES
9.851.55%0.15買い7.093K149.500M金融
LVUS HARTFORD MULTIFACTOR LOW VOLATILITY US EQUITY ETF
29.090.41%0.12買い606金融
MDT MEDTRONIC PLC. ORDINARY SHARES
98.861.03%1.01買い5.640M132.148B23.754.1586000.00ヘルスケア
MFAC MEGALITH FINANCIAL ACQUISITION CORP. CLASS A COMMON STOCK
9.520.00%0.001.872M151.950M金融
MOH MOLINA HEALTHCARE INC COMMON STOCK
151.78-0.62%-0.94買い1.873M9.432B-0.2920000.00ヘルスケア
MPC MARATHON PETROLEUM CORPORATION COMMON STOCK
85.792.90%2.42買い6.853M37.600B16.135.2343800.00エネルギー
MRO MARATHON OIL CORPORATION COMMON STOCK
22.342.20%0.48買い17.305M18.672B-0.252300.00エネルギー
MSI MOTOROLA SOLUTIONS, INC. COMMON STOCK
128.960.43%0.55買い1.363M20.837B27.884.7615000.00科学技術
MSUS LHA MARKET STATE U.S. TACTICAL ETF
26.450.00%0.00買い5.500K
MYOK MYOKARDIA, INC. - COMMON STOCK
64.902.85%1.80強い買い412.607K2.531B-1.62102.00ヘルスケア
MYOV MYOVANT SCIENCES LTD. COMMON SHARES
26.47-1.16%-0.31買い26.840K1.827B-2.98104.00ヘルスケア
NCMI NATIONAL CINEMEDIA, INC. - COMMON STOCK
10.609.05%0.88買い1.906M767.832M5.761.69572.00消費循環株
NE NOBLE CORPORATION ORDINARY SHARES (UK)
7.093.65%0.25買い7.111M1.688B-4.062000.00エネルギー
NERV MINERVA NEUROSCIENCES, INC - COMMON STOCK
12.301.23%0.15買い298.805K471.108M-1.1612.00ヘルスケア
NFC.U NEW FRONTIER CORPORATION UNITS, EACH CONSISTING OF ONE CLASS A ORDINARY SHARE AND ONE HALF OF ONE WARRANT
10.160.00%0.00101.000K
NOA NORTH AMERICAN CONSTRUCTION GROUP LTD. COMMON SHARES (NO PAR)
9.402.17%0.20買い208.873K226.178M28.670.40145.00基礎資材
NOG NORTHERN OIL AND GAS, INC. COMMON STOCK
3.823.52%0.13強い買い6.855M1.095B-1.0918.00エネルギー
NORW GLOBAL X MSCI NORWAY ETF
15.171.00%0.15買い55.605K金融
NTWK NETSOL TECHNOLOGIES INC. - COMMON STOCK
6.807.94%0.50買い96.700K72.183M-2.051461.00科学技術
NULV NUSHARES ESG LARGE-CAP VALUE ETF
30.59-0.99%-0.31買い1.553K金融
NXEO NEXEO SOLUTIONS, INC. - COMMON STOCK
12.15-2.17%-0.27買い2.010M1.114B17.900.702640.00基礎資材
OASM OASMIA PHARMACEUTICAL AB - AMERICAN DEPOSITARY SHARES
3.594.06%0.14買い263.292K195.532M-0.0857.00ヘルスケア
OCC OPTICAL CABLE CORPORATION - COMMON STOCK
4.20-5.62%-0.25買い89.715K34.241M15.780.28367.00科学技術
OILK PROSHARES K-1 FREE CRUDE OIL STRATEGY ETF
27.202.24%0.60強い買い39.817K金融
OMOM OPPENHEIMER RUSSELL 1000 MOMENTUM FACTOR ETF
28.990.28%0.08買い301
OPER ETF SERIES SOLUTIONS ETF CLEARSHARES ULTRA-SHORT MATURITY ETF
100.320.01%0.01中立15.613K金融
ORIG OCEAN RIG UDW INC. - CLASS A COMMON SHARES
34.221.15%0.39買い1.385M3.098B-74.471160.00エネルギー
OVLC INVESCO U.S. LARGE CAP OPTIMIZED VOLATILITY ETF
32.470.30%0.10買い113金融
OVOL OPPENHEIMER RUSSELL 1000 LOW VOLATILITY FACTOR ETF
27.270.00%0.00買い0
PDEX PRO-DEX, INC. - COMMON STOCK
12.25-3.16%-0.40買い38.530K54.916M31.410.4180.00ヘルスケア
PFE PFIZER, INC. COMMON STOCK
43.93-0.30%-0.13買い17.163M258.285B20.192.2290200.00ヘルスケア
POST POST HOLDINGS, INC. COMMON STOCK
100.19-0.28%-0.28買い1.270M6.693B34.823.1411410.00景気循環非連動型消費関連(消費安定)
PRID INSIGHTSHARES LGBT EMPLOYMENT EQUALITY ETF
27.11-0.40%-0.11買い1.451K金融
PRTHU PRIORITY TECHNOLOGY HOLDINGS, INC. - UNIT
13.004.00%0.50買い1.900K160.917M-0.30金融
PSC PRINCIPAL U.S. SMALL-CAP MULTI-FACTOR INDEX ETF
35.13-0.99%-0.35買い3.058K金融
PVAL PRINCIPAL CONTRARIAN VALUE INDEX ETF
27.500.15%0.04買い3.001K金融
PVBC PROVIDENT BANCORP, INC. - COMMON STOCK
29.751.71%0.50買い55.560K281.634M24.761.19116.00金融
PWC INVESCO DYNAMIC MARKET ETF
106.16-0.52%-0.55買い2.158K金融
QDIV GLOBAL X S&P 500 QUALITY DIVIDEND ETF
26.140.97%0.25買い7金融
RARE ULTRAGENYX PHARMACEUTICAL INC. - COMMON STOCK
88.644.44%3.77買い409.960K4.259B-2.56520.00ヘルスケア
RDC ROWAN COMPANIES PLC CLASS A ORDINARY SHARES
18.904.88%0.88買い7.210M2.290B-0.772800.00エネルギー
RIDV OPPENHEIMER INTERNATIONAL ULTRA DIVIDEND REVENUE ETF
25.500.20%0.05売り500金融
ROST ROSS STORES, INC. - COMMON STOCK
97.29-0.21%-0.20強い買い3.694M36.399B24.044.0982700.00消費循環株
RST ROSETTA STONE ROSETTA STONE, INC.
18.643.10%0.56強い買い231.239K412.378M-0.62701.00科学技術
RXL PROSHARES ULTRA HEALTH CARE
114.800.51%0.58買い10.908K金融
RYH INVESCO S&P 500 EQUAL WEIGHT HEALTH CARE ETF
203.400.13%0.27買い12.658K金融
SDGA IMPACT SHARES TRUST I
20.060.00%0.00100
SDPI SUPERIOR DRILLING PRODUCTS, INC. COMMON STOCK
3.335.71%0.18強い買い401.135K77.286M90.800.0495.00エネルギー
SJI SOUTH JERSEY INDUSTRIES, INC. COMMON STOCK
35.88-0.33%-0.12買い819.394K3.078B-0.31760.00施設サービス事業
SM SM ENERGY COMPANY COMMON STOCK
31.941.27%0.40強い買い3.243M3.537B23.211.39635.00エネルギー
SMDV PROSHARES RUSSELL 2000 DIVIDEND GROWERS ETF
59.34-1.17%-0.70売り10.962K金融
SODA SODASTREAM INTERNATIONAL LTD. - ORDINARY SHARES
143.250.17%0.25買い158.045K3.084B36.593.892592.00景気循環非連動型消費関連(消費安定)
SOIL GLOBAL X FERTILIZERS/POTASH ETF
10.87-0.54%-0.06買い16.515K金融
SPAQ.U SPARTAN ENERGY ACQUISITION CORP UNITS (EACH CONSISTING OF ONE CLASS A COMMON STOCK AND ONE-THIRD OF ONE WARRANT)
10.13-0.20%-0.02売り3.850K
SPMV INVESCO S&P 500 MINIMUM VARIANCE ETF
29.480.00%0.00買い0金融
SPXN PROSHARES S&P 500 EX-FINANCIALS ETF
59.890.89%0.53買い200金融
SPXT PROSHARES S&P 500 EX-TECHNOLOGY ETF
56.142.23%1.23強い買い242金融
SSKN STRATA SKIN SCIENCES, INC. - COMMON STOCK
3.67-2.13%-0.08強い買い322.434K112.082M-0.4198.00ヘルスケア
SZNE PACER CFRA-STOVALL EQUAL WEIGHT SEASONAL ROTATION ETF
26.380.50%0.13買い2.300K金融
TAXF AMERICAN CENTURY DIVERSIFIED MUNICIPAL BOND ETF
50.020.00%0.00200.100K金融
TDACU TRIDENT ACQUISITIONS CORP. - UNITS
10.171.29%0.13強い買い5.217K187.246M-0.00金融
TDOC TELADOC HEALTH, INC. COMMON STOCK
78.500.51%0.40買い1.447M5.431B-2.281201.00ヘルスケア
TENB TENABLE HOLDINGS, INC. - COMMON STOCK
37.170.05%0.02強い買い551.908K3.456B1152.00科学技術
TMO THERMO FISHER SCIENTIFIC INC COMMON STOCK
242.15-0.55%-1.34買い1.014M98.077B37.886.4870000.00ヘルスケア
TRXC TRANSENTERIX, INC. COMMON STOCK
6.876.18%0.40買い8.857M1.352B-0.83119.00ヘルスケア
UAMY UNITED STATES ANTIMONY CORPORATION COMMON STOCK
0.961.57%0.01買い620.431K64.816M-0.02103.00基礎資材
UCO PROSHARES ULTRA BLOOMBERG CRUDE OIL
34.804.00%1.34強い買い2.550M金融
USA LIBERTY ALL-STAR EQUITY FUND COMMON STOCK
6.79-0.44%-0.03買い1.051M
さらに読み込む
JA 日本語
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
ホーム 株式スクリーナー FXスクリーナー 仮想通貨スクリーナー 経済指標カレンダー 使い方 チャート機能 ハウスルール モデレーター ウェブサイトとブローカー用ソリューション ウィジェット チャートライブラリ フィーチャーリクエスト ブログ & ニュース よくあるご質問 ヘルプ & Wiki ツイッター
プロフィール プロフィール設定 アカウントとお支払い マイサポートチケット サポートにコンタクト 公開したアイデア フォロワー フォロー中 プライベートメッセージ チャット サインアウト