52週間で最も値上がりした株式

52週高値は、しばしば強いレジスタンスレベルとなる1年間の株価の最高値を意味するテクニカル指標と考えることができます。52週高値に基づいた多くの投資戦略があります。そのような戦略の1つに、直近52週間に新しい高値をつけている株を購入し、直近52週間に新しい高値をつけられなかった株を売る戦略があります。

           
AAP ADVANCE AUTO PARTS INC ADVANCE AUTO PARTS INC W/I 143.372.43%3.40買い1.124M10.362B27.565.2240000.00消費循環株
AAXN AXON ENTERPRISE INC 73.072.12%1.52買い845.939K4.167B183.010.41949.00工業
ACSI AMERICAN CUSTOMER SATISFACTION ETF 32.880.02%0.01買い1.366K金融
ADC AGREE REALTY CORP 54.422.43%1.29買い207.499K1.655B25.582.0832.00金融
ADUS ADDUS HOMECARE CORP 61.550.00%0.00買い65.951K719.664M46.681.343417.00ヘルスケア
AERI AERIE PHARMACEUTICALS INC 73.900.41%0.30買い284.618K2.907B-4.37160.00ヘルスケア
AFIN AMERICAN FIN TR IN 15.000.00%0.00602.061K
AGZD WISDOMTREE TRUST WISDOMTREE INTEREST RATE HEDGED U.S. AGGREGATE BOND FUND 48.060.12%0.06買い126.531K金融
AIEQ AI POWERED EQUITY ETF 29.16-0.03%-0.01強い買い97.768K金融
ALGRU ALLEGRO MERGER CORP 10.160.20%0.02売り601.800K151.892M金融
ALLK ALLAKOS INC 31.250.00%0.004.438M1.265B-0.6744.00ヘルスケア
ANCB ANCHOR BANCORP 29.851.02%0.30買い26.375K73.403M17.771.69103.00金融
ASG LIBERTY ALL-STAR GROWTH FUND INC 7.110.99%0.07買い154.233K
ASPS ALTISOURCE PORTFOLIO SOLUTIONS S.A 33.77-0.38%-0.13買い55.370K583.237M2.0516.967428.00金融
AVRO AVROBIO INC 34.501.74%0.59買い385.932K785.005M-1.2134.00ヘルスケア
AWI ARMSTRONG WORLD INDUSTRIES INC 70.151.67%1.15買い1.035M3.577B26.342.702200.00基礎資材
AWR AMERICAN STATES WATER COMPANY 60.841.21%0.73強い買い111.100K2.208B33.491.83758.00施設サービス事業
AXGN AXOGEN INC 55.200.36%0.20買い246.606K2.097B-0.36199.00ヘルスケア
BEAT BIOTELEMETRY INC 50.300.60%0.30買い366.564K1.640B-0.061600.00ヘルスケア
BFAM BRIGHT HORIZONS FAMILY SOLUTIONS INC 109.81-0.30%-0.33買い173.262K6.377B50.352.2331600.00景気循環非連動型消費関連(消費安定)
BHLB BERKSHIRE HILLS BANCORP INC 40.950.37%0.15中立452.227K1.853B18.812.181992.00金融
BIO BIO-RAD LABORATORIES INC CLASS A 306.390.95%2.89強い買い101.202K8.933B13.1423.398150.00ヘルスケア
BJRI BJ'S RESTAURANTS INC 64.350.86%0.55買い349.560K1.326B41.201.5921500.00消費循環株
BKI BLACK KNIGHT INC 55.850.54%0.30買い391.569K8.300B83.080.674430.00科学技術
BKJ BANCORP OF NEW JERSEY INC 17.65-0.56%-0.10買い18.317K123.332M24.350.7380.00金融
BLKB BLACKBAUD INC 116.480.40%0.46買い178.786K5.630B106.211.113182.00科学技術
BMI BADGER METER INC 51.008.63%4.05買い496.147K1.367B50.001.031632.00工業
BNFT BENEFITFOCUS INC 38.602.52%0.95強い買い358.852K1.196B-1.021450.00科学技術
BOOM DMC GLOBAL INC 50.252.66%1.30強い買い136.966K728.142M-0.78536.00基礎資材
BRAC BLACK RIDGE ACQUISITION CORP 9.810.41%0.04買い1.036K
BRO BROWN & BROWN INC 29.46-0.44%-0.13買い1.080M8.174B16.971.768491.00金融
BUYN USCF SUMMERHAVEN SHPEN INDEX FUND 28.101.13%0.31強い買い321金融
CATO CATO CORP (THE) CLASS A 25.602.11%0.53買い512.655K629.504M27.960.9210500.00消費循環株
CBRE CBRE GROUP INC CLASS A 49.66-0.64%-0.32買い1.538M16.980B19.812.5380000.00金融
CCD CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND 22.360.68%0.15強い買い88.220K
CDW CDW CORP 87.380.23%0.20買い945.259K13.230B26.463.36科学技術
CECO CAREER EDUCATION CORP 18.780.27%0.05買い854.399K1.304B38.850.494462.00景気循環非連動型消費関連(消費安定)
CEMI CHEMBIO DIAGNOSTICS INC 11.10-0.45%-0.05買い21.168K157.914M-0.44165.00ヘルスケア
CHI CALAMOS CONVERTIBLE OPPORTUNITIES AND INCOME FUND 12.090.08%0.01強い買い91.934K
CHRS COHERUS BIOSCIENCES INC 18.453.07%0.55強い買い941.242K1.169B-0.63125.00ヘルスケア
CHUY CHUY'S HOLDINGS INC 33.702.12%0.70買い173.222K559.232M35.960.949000.00消費循環株
CIGI COLLIERS INTERNATIONAL GROUP INC - SUBORDINATE VOTING SHARES 82.25-0.12%-0.10買い19.160K3.105B48.061.7312015.00金融
CLTL INVESCO TREASURY COLLATERAL ETF 106.240.03%0.04買い509金融
CNC CENTENE CORP 135.250.92%1.23強い買い945.247K24.257B26.505.2233700.00ヘルスケア
CNST CONSTELLATION PHARMACEUTICALS INC 11.500.00%0.002.380M310.953M-2.0764.00ヘルスケア
COLM COLUMBIA SPORTSWEAR COMPANY 94.320.95%0.89強い買い204.876K6.541B53.401.786188.00消費循環株
CONN CONN'S INC 37.951.20%0.45買い283.663K1.185B35.281.114000.00消費循環株
COST COSTCO WHOLESALE CORP 217.541.20%2.57買い2.760M94.273B33.356.57133000.00消費循環株
COUP COUPA SOFTWARE INC 65.73-1.76%-1.18買い641.286K3.814B-0.91833.00科学技術
CQP CHENIERE ENERGY PARTNERS, LP CHENIERE ENERGY PARTNERS, LP COMMON UNITS 36.580.03%0.01強い買い309.878K17.700B24.051.520.00エネルギー
CRL CHARLES RIVER LABORATORIES INTERNATIONAL INC 122.121.41%1.70買い233.125K5.747B27.954.3711800.00ヘルスケア
CSBR CHAMPIONS ONCOLOGY INC 8.897.63%0.63買い475.544K90.867M24.460.3660.00ヘルスケア
CSII CARDIOVASCULAR SYSTEMS INC 35.600.99%0.35強い買い157.569K1.172B-0.04579.00ヘルスケア
CSLT CASTLIGHT HEALTH INC CLASS B 4.855.43%0.25買い342.710K625.887M-0.82527.00ヘルスケア
CSQ CALAMOS STRATEGIC TOTAL RETURN FUND 13.110.15%0.02強い買い321.222K
CSX CSX CORP 69.150.22%0.15強い買い10.859M60.399B23.013.0224000.00工業
CURO CURO GROUP HOLDINGS CORP 28.200.36%0.10買い133.005K1.280B22.181.294180.00金融
CVCO CAVCO INDUSTRIES INC 224.902.60%5.70強い買い42.369K1.983B36.556.284500.00消費循環株
DCP DCP MIDSTREAM, LP COMMON UNITS 43.462.43%1.03強い買い1.148M6.081B444.830.100.00エネルギー
DDF DELAWARE INVESTMENTS DIVIDEND & INCOME FUND INC 12.553.72%0.45買い33.522K
DHR DANAHER CORP 103.204.47%4.42買い5.937M69.005B27.363.8367000.00ヘルスケア
DIOD DIODES INC 37.850.19%0.07強い買い512.065K1.874B30.891.258586.00科学技術
DIS WALT DISNEY COMPANY (THE) 112.131.30%1.44買い17.797M164.568B17.526.44199000.00消費循環株
DNKN DUNKIN' BRANDS GROUP INC 72.250.28%0.20買い1.391M5.978B31.262.351148.00消費循環株
DON WISDOMTREE U.S. MIDCAP DIVIDEND FUND 36.620.74%0.27強い買い166.502K金融
DRI DARDEN RESTAURANTS INC 111.81-0.30%-0.34買い801.817K13.883B26.754.25178729.00消費循環株
DSGX THE DESCARTES SYSTEMS GROUP INC 34.450.44%0.15強い買い51.713K2.635B101.010.341181.00科学技術
DSW DSW INC 28.181.62%0.45買い1.124M2.224B28.890.9812000.00消費循環株
DWCH DATAWATCH CORP 12.6011.50%1.30買い731.093K143.842M191.370.07144.00科学技術
DWSH ADVISORSHARES DORSEY WRIGHT SHORT ETF 25.06-0.52%-0.131.100K金融
DXPE DXP ENTERPRISES INC 42.550.52%0.22強い買い60.544K735.427M46.010.972511.00工業
EACQ EASTERLY ACQUISITION CORP 10.400.00%0.00買い1.307K208.162M400.620.033.00金融
EE EL PASO ELECTRIC COMPANY 61.451.91%1.15買い397.321K2.452B6.339.741100.00施設サービス事業
EGRX EAGLE PHARMACEUTICALS INC 83.861.67%1.38買い261.421K1.224B37.632.34108.00ヘルスケア
EHC ENCOMPASS HEALTH CORP 70.251.31%0.91買い577.447K6.852B24.642.8629370.00ヘルスケア
EMCF EMCLAIRE FINANCIAL CORP 36.503.84%1.35強い買い52679.831M14.872.47120.00金融
ENBL ENABLE MIDSTREAM PARTNERS, LP COMMON UNITS REPRESENTING LTD PARTNER INTERESTS 18.832.17%0.40買い738.165K7.982B22.110.851630.00エネルギー
EOS EATON VANCE ENHANCE EQUITY INCOME FUND II 17.710.62%0.11強い買い153.458K
EPAM EPAM SYSTEMS INC 134.480.91%1.21強い買い282.469K7.117B39.253.5725962.00科学技術
ESTA ESTABLISHMENT LABS HOLDINGS INC 24.750.00%0.001.939M
ETY EATON VANCE TAX-MANAGED DIVERSIFIED EQUITY INCOME FUND OF BENEFICIAL INTEREST, 12.65-0.32%-0.04買い260.262K
EVGBC EATON VANCE NEXTSHARES TRUST - EATON VANCE GLOBAL INCOME BUILDER NEXTSHARES 100.020.04%0.04買い142金融
EVLV EVINE LIVE INC 1.581.28%0.02買い1.365M101.994M-0.021056.00消費循環株
EVOP EVO PAYMENTS INC 23.010.88%0.20強い買い427.395K1.777B-0.542000.00工業
FANZ PROSPORTS SPONSORS ETF 23.460.13%0.03強い買い2.213K
FDC FIRST DATA CORP CLASS A 22.60-0.62%-0.14買い3.127M21.126B18.131.2822000.00工業
FICO FAIR ISAAC CORPROATION 206.700.22%0.46買い182.101K6.154B50.574.273470.00科学技術
FIVE FIVE BELOW INC 107.931.04%1.11買い1.361M5.942B52.172.082700.00消費循環株
FLQS FRANKLIN LIBERTYQ U.S. SMALL CAP EQUITY ETF 30.011.18%0.35買い333金融
FNTE FINTECH ACQUISITION CORP II 10.03-0.10%-0.01買い2.611M490.769M-0.012.00金融
FRGI FIESTA RESTAURANT GROUP INC 30.551.66%0.50買い208.887K818.929M-0.3010290.00消費循環株
FSAC FEDERAL STREET ACQUISITION CORP 9.870.61%0.06買い253.001K1.051B0.00金融
FSACU FEDERAL STREET ACQUISITION CORP - UNIT CONSISTING OF ONE AND HALF OF A WARRANT 10.500.48%0.05買い1.000K1.051B0.00金融
FSCT FORESCOUT TECHNOLOGIES INC 37.071.28%0.47買い896.773K1.471B-1.87813.00科学技術
FTNT FORTINET INC 67.450.96%0.64強い買い1.604M11.231B93.930.735066.00科学技術
FXH FIRST TRUST HEALTH CARE ALPHADEX 77.430.14%0.11買い55.952K金融
FYC FIRST TRUST SMALL CAP GROWTH ALPHADEX FUND 50.850.58%0.29強い買い131.531K金融
GATX GATX CORP 84.158.88%6.86買い1.161M2.914B17.055.002267.00金融
GDOT GREEN DOT CORP CLASS A , $0.001 PAR VALUE 81.43-0.11%-0.09強い買い243.395K4.233B40.212.131152.00金融
GFED GUARANTY FEDERAL BANCSHARES INC 25.000.00%0.00強い買い2.427K111.181M18.241.39155.00金融
GHDX GENOMIC HEALTH INC 58.314.91%2.73買い418.983K1.966B-0.20863.00ヘルスケア
GLDD GREAT LAKES DREDGE & DOCK CORP 5.651.80%0.10強い買い110.247K345.363M-0.65380.00工業
GLL PROSHARES ULTRASHORT GOLD 79.251.04%0.82買い5.796K金融
GLQ CLOUGH GLOBAL EQUITY FUND CLOUGH GLOBAL EQUITY FUND OF BENEFICIAL INTEREST 14.85-0.74%-0.11買い29.453K
GPAQU GORDON POINTE ACQUISITION CORP UNIT 10.400.10%0.01買い3.000K
GRC GORMAN-RUPP COMPANY (THE) 36.790.41%0.15強い買い45.695K956.547M30.531.201165.00工業
GSAH.U GS ACQUISITION HOLDINGS CORP UNITS, EACH CONSISTING OF ONE SHARE OF CLASS A AND ONE-THIRD OF ONE REDEEMABLE WARRANT 10.340.39%0.04買い26.900K
GSBC GREAT SOUTHERN BANCORP INC 60.152.91%1.70強い買い28.234K825.321M16.013.78935.00金融
GSHD GOOSEHEAD INSURANCE INC 29.084.94%1.37買い188.662K1.005B-1.93282.00金融
GTLS CHART INDUSTRIES INC 77.6614.21%9.66買い1.576M2.106B170.930.464424.00工業
GWW W.W. GRAINGER INC 341.450.73%2.46買い1.696M18.989B25.1113.6824400.00工業
HACV ISHARES EDGE MSCI MIN VOL GLOBAL CURRENCY HEDGED ETF 29.960.00%0.00買い63金融
HAE HAEMONETICS CORP 98.841.94%1.88強い買い682.407K5.062B71.601.393136.00ヘルスケア
HCCH HL ACQUISITIONS CORP 9.560.10%0.01391.300K51.350M金融
HCCHU HL ACQUISITIONS CORP 10.300.29%0.03買い159.696K51.350M金融
HDS HD SUPPLY HOLDINGS INC 44.960.09%0.04強い買い1.221M8.253B31.521.4311000.00工業
HEAR TURTLE BEACH CORP 26.101.56%0.40買い1.923M351.679M17.271.51116.00科学技術
HQY HEALTHEQUITY INC 81.980.58%0.47強い買い360.140K5.057B91.290.921027.00ヘルスケア
HUM HUMANA INC 318.400.44%1.39強い買い456.106K43.647B23.3113.7645900.00ヘルスケア
HURN HURON CONSULTING GROUP INC 44.601.83%0.80買い252.925K981.734M-7.913083.00工業
HYACU HAYMAKER ACQUISITION CORP - UNIT 10.280.39%0.04強い買い20.196K307.200M-0.03金融
HYD VANECK VECTORS HIGH YIELD MUNICIPAL INDEX ETF 31.490.06%0.02強い買い237.445K金融
HYGV FLEXSHARES HIGH YIELD VALUE-SCORED BOND INDEX FUND 49.990.00%0.001.001M金融
IBMM ISHARES IBONDS DEC 2024 TERM MUNI BOND ETF 25.350.12%0.03買い4.915K金融
ICE INTERCONTINENTAL EXCHANGE INC 75.76-1.32%-1.01買い1.596M44.467B26.152.924952.00金融
IDTI INTEGRATED DEVICE TECHNOLOGY INC 35.350.65%0.23強い買い1.261M4.540B46.230.771821.00科学技術
IDXX IDEXX LABORATORIES INC 242.821.56%3.72買い376.640K20.769B68.923.597600.00ヘルスケア
IEDI ISHARES EVOLVED U.S. DISCRETIONARY SPENDING ETF 27.150.39%0.10買い548金融
IHI ISHARES U.S. MEDICAL DEVICES ETF 208.410.43%0.90強い買い93.019K金融
IIIN INSTEEL INDUSTRIES INC 40.0518.07%6.13買い587.147K646.633M28.601.41803.00工業
IIN INTRICON CORP 48.401.89%0.90買い132.398K330.812M118.710.44561.00工業
IJK ISHARES S&P MID-CAP 400 GROWTH ETF 232.660.27%0.63強い買い69.851K金融
IJT ISHARES S&P SMALLCAP 600 GROWTH ETF 198.610.77%1.51強い買い98.785K金融
IMPV IMPERVA INC 57.001.06%0.60買い444.104K1.957B-0.301020.00科学技術
INDUU INDUSTREA ACQUISITION CORP - UNIT 11.000.00%0.00強い買い250538.200M金融
INS INTELLIGENT SYSTEMS CORP 11.153.24%0.35買い50.039K94.802M98.660.12255.00工業
INTL INTL FCSTONE INC 54.83-1.17%-0.65買い134.806K1.047B41.571.351607.00金融
IPAR INTER PARFUMS INC 56.451.44%0.80強い買い66.912K1.741B39.131.45355.00景気循環非連動型消費関連(消費安定)
IQV IQVIA HOLDINGS INC 110.250.52%0.57買い1.282M22.629B85.671.3255000.00ヘルスケア
IROQ IF BANCORP INC 24.43-1.61%-0.40買い14.226K96.127M28.750.8697.00金融
ISMD INSPIRE SMALL/MID CAP IMPACT ETF 29.400.50%0.15強い買い5.357K金融
IVOG VANGUARD S&P MID-CAP 400 GROWTH ETF 144.130.33%0.47強い買い9.740K金融
IWP ISHARES RUSSELL MIDCAP GROWTH ETF 132.01-0.02%-0.03買い336.043K金融
IYC ISHARES U.S. CONSUMER SERVICES ETF 200.37-0.22%-0.44買い13.447K金融
JKH ISHARES MORNINGSTAR MID-CAP GROWTH ETF 228.260.20%0.46強い買い3.137K金融
JMOM JPMORGAN U.S. MOMENTUM FACTOR ETF 27.910.94%0.26買い236金融
JPED JPMORGAN EVENT DRIVEN ETF 26.370.00%0.00買い838金融
KEM KEMET CORP 29.39-0.78%-0.23買い1.458M1.696B5.606.1714850.00工業
KIN KINDRED BIOSCIENCES INC 12.852.80%0.35買い187.882K410.358M-1.2863.00ヘルスケア
KMDA KAMADA LTD - ORDINARY SHARES 5.702.70%0.15買い87.639K222.458M18.040.31319.00ヘルスケア
さらに読み込む
JA 日本語
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
ホーム 株式スクリーナー FXスクリーナー 仮想通貨スクリーナー 経済指標カレンダー 使い方 チャート機能 ハウスルール モデレーター ウェブサイトとブローカー用ソリューション ウィジェット チャートAPIライブラリ フィーチャーリクエスト ブログ & ニュース よくあるご質問 ヘルプ & Wiki ツイッター
プロフィール プロフィール設定 アカウントとお支払い マイサポートチケット サポートにコンタクト 公開したアイデア フォロワー フォロー中 プライベートメッセージ チャット サインアウト