52週間で最も値上がりした株式 — 米国株式市場

52週高値は、しばしば強いレジスタンスレベルとなる1年間の株価の最高値を意味するテクニカル指標と考えることができます。52週高値に基づいた多くの投資戦略があります。そのような戦略の1つに、直近52週間に新しい高値をつけている株を購入し、直近52週間に新しい高値をつけられなかった株を売る戦略があります。

           
ACTT ACT II GLOBAL ACQUISITION CORP
9.830.10%0.01買い505307.500M金融
ACTTU ACT II GLOBAL ACQUISITION CORP UNIT(1 CL A & 1/2 RED WT EXP)30/04/2026
10.300.49%0.05強い買い4.284K307.500M金融
AGGE INDEXIQ ETF TRUST IQ ENHANCED CORE BD U S ETF
19.420.10%0.02強い買い32.397K金融
AGGP INDEXIQ ETF TRUST IQ ENHANCED CORE PLUS BD U S ETF
19.760.15%0.03強い買い8.194K金融
AGGY WISDOMTREE TRUST YIELD ENHANCED US AGGREGATE BOND FUND
52.630.10%0.05買い218.798K金融
AJRD AEROJET ROCKETDYNE HLDGS INC
50.980.57%0.29強い買い558.023K3.987B23.922.205004.00工業
AJXA GREAT AJAX CORP 7.25% SR CONV NTS 30/04/2024 USD25
26.340.34%0.09強い買い2.314K294.443M11.681.75金融
AMT AMERICAN TOWER CORP
227.380.81%1.82買い1.279M99.852B68.183.335026.00金融
ANSS ANSYS INC
218.042.28%4.86強い買い330.824K17.929B41.835.203400.00科学技術
APLS APELLIS PHARMACEUTICALS INC
29.962.04%0.60強い買い379.507K1.870B-3.2987.00ヘルスケア
APPN APPIAN CORPORATION
58.961.88%1.09買い957.437K3.752B-0.882000.00科学技術
APPS DIGITAL TURBINE INC
7.479.21%0.63買い5.608M567.780M-0.09158.00科学技術
ARGD ARGO GROUP US INC 6.5% SENIOR NOTES DUE 2042 USD25
25.84-0.04%-0.01買い2.827K
ARWR ARROWHEAD PHARMACEUTICALS INC
34.502.31%0.78買い1.501M3.214B73.760.48116.00ヘルスケア
ATAX AMERICA FIRST MULTIFAMILY INV
7.803.31%0.25買い734.985K456.218M12.590.600.00金融
AXS AXIS CAPITAL HOLDINGS LTD
65.14-0.02%-0.01買い516.379K5.469B51.031.301567.00金融
AY ATLANTICA YIELD PLC
23.850.51%0.12強い買い368.685K2.411B-0.09217.00施設サービス事業
AYX ALTERYX INC
142.655.12%6.95買い1.558M8.522B253.820.671076.00科学技術
AZN ASTRAZENECA SPON ADR EACH REP 0.50 ORD SHS
45.421.79%0.80買い6.007M115.625B51.790.8664400.00ヘルスケア
BAH BOOZ ALLEN HAMILTON HLDG CORP
75.062.01%1.48強い買い845.863K10.317B26.002.8526400.00科学技術
BAM BROOKFIELD ASSET MANAGEMENT INC
51.940.85%0.44強い買い1.360M51.283B17.283.04100000.00金融
BAND BANDWIDTH INC
87.342.90%2.46強い買い213.830K1.985B298.000.31611.00通信サービス
BASI BIOANALYTICAL SYSTEMS INC
2.657.29%0.18買い44.360K25.927M-0.12150.00ヘルスケア
BBK BLACKROCK MUN BD TR
15.72-1.44%-0.23買い30.804K
BCEL ATRECA INC
19.97-3.01%-0.62買い155.710K452.007M-1.9899.00ヘルスケア
BCOV BRIGHTCOVE INC
12.753.74%0.46買い363.453K470.445M-0.49547.00科学技術
BEP BROOKFIELD RENEWABLE PARTNERS L P
37.190.51%0.19買い154.521K6.677B119.020.31施設サービス事業
BF.A BROWN-FORMAN CORP
57.440.26%0.15買い14.049K27.765B39.131.504700.00景気循環非連動型消費関連(消費安定)
BF.B BROWN-FORMAN CORP
58.250.17%0.10買い1.482M27.765B39.131.504700.00景気循環非連動型消費関連(消費安定)
BFAM BRIGHT HORIZONS FAM SOLUTIONS INC
165.061.18%1.93買い224.297K9.496B55.962.9733350.00景気循環非連動型消費関連(消費安定)
BIO BIO RAD LABORATORIES INC
344.201.09%3.72買い346.940K10.147B12.1128.778260.00ヘルスケア
BIP BROOKFIELD INFRASTRUCTURE PARTN L.P
45.551.15%0.52買い210.696K18.346B1435.910.030.00工業
BMCH BMC STOCK HOLDINGS INC
25.551.59%0.40買い616.206K1.676B14.211.789500.00基礎資材
BNY BLACKROCK N Y MUN INCOME TRUST
14.600.14%0.02買い17.062K
BRG BLUEROCK RESIDENTIAL GROWTH REIT
12.460.40%0.05買い158.846K277.623M-1.99金融
BRT BRT APARTMENTS CORP
14.16-1.05%-0.15買い59.224K227.483M13.00金融
BSCR INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2027 CORP BD ETF
20.980.05%0.01強い買い20.154K金融
BX BLACKSTONE GROUP INC
49.461.27%0.62強い買い5.203M57.952B27.351.802615.00金融
BYLD ISHARES TRUST YIELD OPTIMIZED BD ETF
25.640.14%0.04買い115.712K金融
CABO CABLE ONE INC
1270.520.75%9.46強い買い50.188K7.196B46.4227.402224.00消費循環株
CCC CLARIVATE ANALYTICS PLC
17.660.63%0.11強い買い1.600M5.357B3.00工業
CCI CROWN CASTLE INTERNATIONAL CORP
145.170.46%0.66買い1.201M60.081B83.651.745000.00金融
CCRN CROSS COUNTRY HEALTHCARE INC
10.341.97%0.20強い買い92.723K374.068M-2.051750.00工業
CDAY CERIDIAN HCM HLDG INC
56.714.86%2.63買い1.439M7.689B218.650.264444.00科学技術
CECO CAREER EDUCATION CORP
22.281.41%0.31買い600.483K1.540B29.300.772321.00景気循環非連動型消費関連(消費安定)
CEV EATON VANCE CALIFORNIA MUN INC TRST
13.711.48%0.20買い58.796K
CEVA CEVA INC
32.512.01%0.64買い173.465K700.023M869.100.05341.00科学技術
CHE CHEMED CORP
436.18-0.32%-1.40買い120.247K6.932B36.1912.5615707.00ヘルスケア
CMG CHIPOTLE MEXICAN GRILL
827.510.90%7.37強い買い252.069K22.737B95.208.7573000.00消費循環株
CMS CMS ENERGY CORP
62.060.98%0.60買い1.065M17.442B31.711.947957.00施設サービス事業
CMSA CMS ENERGY CORP 5.625%JUNIOR SUBORD NTS 15/03/2078 USD25
27.210.85%0.23買い10.234K17.442B31.711.947957.00施設サービス事業
CMSC CMS ENERGY CORP 5.875% JUNIOR SUBORDINATED NTS DUE 2078
27.820.43%0.12強い買い12.025K17.442B31.711.947957.00施設サービス事業
CNMD CONMED CORP
97.171.20%1.15強い買い152.573K2.717B102.230.973100.00ヘルスケア
CNS COHEN & STEERS INC
54.241.50%0.80強い買い185.578K2.525B21.212.56328.00金融
COLD AMERICOLD REALTY TRUST
36.270.64%0.23買い989.684K6.907B176.980.2111000.00金融
CORP PIMCO ETF TRUST INVESTMENT GRADE CORP BOND ETF
110.210.12%0.13買い21.102K金融
CPB CAMPBELL SOUP CO
43.270.44%0.19買い4.364M12.974B20.392.1223000.00景気循環非連動型消費関連(消費安定)
CPRX CATALYST PHARMACEUTICALS INC
6.271.46%0.09買い2.572M636.103M-0.1251.00ヘルスケア
CSII CARDIOVASCULAR SYSTEMS INC DEL
50.810.69%0.35買い210.182K1.757B652.00ヘルスケア
CVNA CARVANA CO
83.098.44%6.47買い2.862M11.581B-2.503879.00消費循環株
CYTK CYTOKINETICS INC
13.941.16%0.16強い買い459.833K808.595M-1.98130.00ヘルスケア
DEACU DIAMOND EAGLE ACQUISITION CORP UNIT 1 CL A & 1/3 WT EXP (30/06/2026)
10.09-0.10%-0.01買い48.298K353.500M金融
DEI DOUGLAS EMMETT INC
41.98-0.07%-0.03買い555.093K7.362B60.620.69670.00金融
DHI DR HORTON INC
49.451.10%0.54強い買い3.976M18.088B11.754.228437.00消費循環株
DIAL COLUMBIA ETF TR I DIVERSIFIED FXD INCOME ALLOCATION ETF
20.75-0.07%-0.01買い41.062K金融
DQ DAQO NEW ENERGY CORP ADR EACH REPR 25 ORD SHS (POST R/S)
53.0016.56%7.53買い650.573K603.896M25.311.841518.00エネルギー
DRUA DOMINION ENERGY INC 5.25% BDS 30/07/76 USD25
26.320.23%0.06買い51.579K61.788B49.531.5621300.00施設サービス事業
DTW DTE ENERGY CO 5.25% JR SUB DEBNTRS SR E 01/12/77 USD25
26.960.63%0.17強い買い16.063K23.750B21.386.0810600.00施設サービス事業
DUKB DUKE ENERGY CORP 5.625%JNR SUBORD DEB DUE15/09/2078 USD25
27.850.40%0.11強い買い46.633K66.434B20.134.5330083.00施設サービス事業
DVOL FIRST TR EXCHANGE TRADED FD VI DORSEYWRIGHT MOMENTUM & LOW VOLATILITY
22.831.86%0.42強い買い97.619K
DXCM DEXCOM INC
173.192.92%4.91買い812.514K15.345B-1.912800.00ヘルスケア
EBR CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 COM SHS NPV
11.0412.31%1.21買い1.816M13.593B3.822.6314211.00施設サービス事業
EIDX EIDOS THERAPEUTICS INC
42.67-5.18%-2.33買い149.259K1.660B-1.8436.00ヘルスケア
EIM EATON VANCE MUNICIPAL BOND FUND
13.150.08%0.01買い153.303K
ELC ENTERGY LOUISIANA LLC 4.875% BDS 01/09/66 USD25
26.250.04%0.01買い15.709K1656.00施設サービス事業
EMCI EMC INSURANCE GROUP INC
36.300.50%0.18強い買い25.110K782.873M24.081.500.00金融
ENPH ENPHASE ENERGY INC
34.832.80%0.95強い買い3.606M4.133B425.310.09427.00エネルギー
ES EVERSOURCE ENERGY
79.560.58%0.46強い買い930.007K25.597B29.072.737998.00施設サービス事業
ETO EATON VANCE TAX ADV GBL DIV OPPTY
25.730.12%0.03買い62.025K
ETR ENTERGY CORP
111.671.32%1.46買い996.447K21.913B21.635.1613688.00施設サービス事業
EVER EVERQUOTE INC
24.210.25%0.06買い599.899K623.217M-0.69250.00科学技術
EVM EATON VANCE CALIFORNIA MUNI BD FD
11.621.13%0.13買い102.961K
EZT ENTERGY TEXAS INC 5.625% NTS 01/06/64 USD25
28.20-0.53%-0.15買い22.759K1.319B7.443.81596.00施設サービス事業
FE FIRSTENERGY CORP
45.481.22%0.55強い買い4.256M23.907B19.272.3412494.00施設サービス事業
FFC FLAHERTY & CRUMRINE PFD AND INM SEC
20.650.58%0.12買い164.265K
FFTI NORTHERN LIGHTS FUND TRUST IV FORMULAFOLIOS TACTICAL INCOME ETF
25.050.12%0.03買い68.278K金融
FINS ANGEL OAK FINANCL STRTG INCM TRM TR
21.303.85%0.79買い58.178K
FIS FIDELITY NATL INFORMATION SERVICES
138.20-1.02%-1.42買い3.697M85.649B60.812.3247000.00金融
FISR SSGA ACTIVE TR SPDR SSGA FIXED INCOME SECTOR ROTATION
31.540.03%0.01買い19.242K
FIVN FIVE9 INC
63.792.05%1.28強い買い381.532K3.791B-0.02860.00科学技術
FLCO FRANKLIN TEMPLETON ETF TR LIBERTY INVESTMENT GRADE CORPORATE ETF
25.760.25%0.06買い1.119K金融
FLT FLEETCOR TECHNOLOGIES INC
300.981.79%5.28強い買い488.080K25.598B29.1510.547580.00工業
FLY FLY LEASING LTD ADR REPR 1 ORD USD0.001
18.271.61%0.29買い326.976K583.495M4.643.880.00金融
FTDR FRONTDOOR INC
51.571.22%0.62強い買い616.791K4.313B31.061.642200.00景気循環非連動型消費関連(消費安定)
FTS FORTIS INC
41.210.46%0.19強い買い264.700K18.023B15.132.748800.00施設サービス事業
FUTY FIDELITY COVINGTON TRUST MSCI UTILS INDEX ETF
40.760.67%0.27買い159.917K金融
FWONA LIBERTY MEDIA CORPORATION
39.42-0.08%-0.03買い65.039K23.848B-1.644555.00消費循環株
FWONK LIBERTY MEDIA CORPORATION
41.30-0.24%-0.10買い1.083M23.848B-1.644555.00消費循環株
GIGB GOLDMAN SACHS ETF TRUST ACCESS INVESTMENT GRADE CORPORATE BOND
52.720.13%0.07買い22.778K金融
GOLD BARRICK GOLD CORPORATION
18.64-0.27%-0.05買い10.336M32.757B-1.2022100.00基礎資材
GPJA GEORGIA POWER CO 5% JR SUB NTS DUE SR 2017A 1/10/77 USD25
26.580.95%0.25強い買い18.247K
GROW US GLOBAL INVESTORS
2.219.95%0.20強い買い228.499K30.411M-0.2648.00金融
GSX GSX TECHEDU INC SPON ADS EACH REP 0.666 ORD SHS CL A
16.009.22%1.35買い3.765M01746.00工業
HD HOME DEPOT INC
220.401.52%3.31買い7.941M238.861B22.049.90413000.00消費循環株
HEI HEICO CORP
144.20-0.08%-0.12買い455.893K19.315B66.942.225400.00工業
HELE HELEN OF TROY CORP
152.34-0.15%-0.23買い187.052K3.831B22.386.871500.00消費循環株
HMY HARMONY GOLD MINING CO SPON ADR EACH REP 1 ZAR0.50(BNY)
3.353.40%0.11買い10.734M1.749B-0.3234031.00基礎資材
HSY HERSHEY COMPANY
158.751.45%2.27買い912.818K32.808B27.255.7714930.00景気循環非連動型消費関連(消費安定)
HUBS HUBSPOT INC
199.543.43%6.61強い買い705.600K8.200B-1.462924.00科学技術
HYLV INDEXIQ ETF TRUST IQ S&P HIGH YIELD LOW VOLATILITY BD ETF
25.300.34%0.09強い買い13.981K金融
IAA IAA INC
48.664.31%2.01買い986.193K6.227B32.561.433600.00消費循環株
IBDM ISHARES TRUST IBONDS DEC 2021 TERM CORPORATE ETF
24.98-0.06%-0.01買い170.371K金融
IBDO ISHARES TRUST IBONDS DEC 2023 TERM CORPORATE ETF
25.60-0.08%-0.02買い77.795K金融
IBDP ISHARES TRUST IBONDS DEC 2024 TERM CORPORATE ETF
25.68-0.19%-0.05買い85.074K金融
IBDQ ISHARES TRUST IBONDS DEC 2025 TERM CORPORATE ETF
25.88-0.15%-0.04買い71.435K金融
IBDR ISHARES TRUST IBONDS DEC 2026 TERM CORPORATE ETF
25.550.22%0.06強い買い55.205K金融
IBDS ISHARES TRUST IBONDS DEC 2027 TERM CORPORATE ETF
26.020.00%0.00買い29.958K金融
IBP INSTALLED BUILDING PRODUCTS INC
59.110.37%0.22強い買い268.501K1.768B30.311.957700.00工業
ICLN ISHARES TRUST GLOBAL CLEAN ENERGY ETF
11.071.47%0.16強い買い442.968K金融
ICSH ISHARES TRUST ULTRA SHORT-TERM BOND ETF
50.390.00%0.00強い買い269.711K金融
IDU ISHARES TRUST U.S. UTILITIES ETF
156.240.61%0.94買い25.391K金融
IGEB ISHARES TRUST EDGE INVT GRADE ENHANCED BD ETF
52.840.32%0.17買い7.237K金融
IGIB ISHARES TRUST INTERMEDIATE TERM CORPORATE BOND ETF
58.120.07%0.04買い411.332K金融
IGLB ISHARES TRUST LONG TERM CORPORATE BOND ETF
67.370.34%0.23買い149.257K金融
IGSB ISHARES TRUST SHORT TERM CORPORATE BOND ETF
53.69-0.07%-0.04買い888.444K金融
IIM INVESCO VALUE MUNICIPAL INCOME TR
15.620.13%0.02強い買い116.881K
INMD INMODE LTD
22.603.43%0.75強い買い1.144M698.623M26.720.82209.00ヘルスケア
INS INTELLIGENT SYSTEMS CORP
50.882.15%1.07買い191.789K440.868M52.810.96255.00金融
INSU INSURANCE ACQUISITION CORP
9.950.61%0.06中立105.412K140.398M金融
IQI INVESCO QUALITY MUNICIPAL INCOME T
12.83-0.08%-0.01買い169.688K
IRT INDEPENDENCE REALTY TRUST INC
13.790.80%0.11強い買い352.487K1.234B33.380.41455.00金融
ITB ISHARES TRUST U.S. HOME CONSTRUCTION ETF
40.611.20%0.48強い買い1.206M金融
ITEQ ETF MANAGERS TRUST BLUESTAR ISRAEL TECHNOLOGY ETF
42.451.58%0.66強い買い24.093K金融
JCI JOHNSON CONTROLS INTERNATIONAL PLC
42.901.25%0.53強い買い4.362M38.051B33.441.27122000.00工業
JFU 9F INC SPON ADS EACH REP 1 ORD SHS CL A
10.60-11.67%-1.40346.318K1.216B金融
JHI HANCOCK(JOHN)INVESTMENT TRUST 11
17.251.08%0.18強い買い16.360K
JIGB JP MORGAN ETF TRUST CORPORATE BOND RESEARCH ENHANCED ETF
55.940.23%0.13強い買い1金融
JMST JP MORGAN ETF TRUST ULTRA SHORT MUNICIPAL INCOME ETF
50.590.02%0.01買い17.617K金融
JPMB JP MORGAN ETF TRUST EMERGING MARKETS SOVEREIGN BOND ETF USD
50.610.25%0.12強い買い511金融
JPST JP MORGAN ETF TRUST ULTRA SHORT INCOME ETF
50.510.04%0.02強い買い991.489K金融
KBH KB HOME
28.170.68%0.19強い買い1.556M2.688B10.472.972005.00消費循環株
KORP AMERICAN CENTURY INVESTMENT TRUST DIVERSIFIED CORP BD ETF
51.41-0.01%-0.01買い6.622K金融
LACQ LEISURE ACQUISITION CORP
10.20-0.20%-0.02買い70.612K263.750M25.490.41金融
LAUR LAUREATE EDUCATION INC
17.851.83%0.32強い買い740.609K3.939B-0.0960000.00景気循環非連動型消費関連(消費安定)
LDUR PIMCO ETF TRUST ENHANCED LOW DURATION ACTVE EXCH TRD FD
100.43-0.04%-0.04買い74.950K金融
LGIH LGI HOMES INC
79.962.79%2.17強い買い300.246K1.784B13.596.29857.00消費循環株
LGL LGL GROUP INC
10.6813.38%1.26買い153.279K46.095M21.970.44142.00工業
LHX L3 HARRIS TECHNOLOGIES INC
214.180.75%1.59強い買い1.255M47.070B17500.00工業
LMHA LEGG MASON INC 6.375% NTS 15/03/56 USD25
27.290.66%0.18強い買い15.507K3.180B-0.603246.00金融
LMT LOCKHEED MARTIN CORP
383.000.33%1.25強い買い791.496K107.805B18.7420.52105000.00工業
さらに読み込む
ホーム 株式スクリーナー FXスクリーナー 仮想通貨スクリーナー 経済指標カレンダー 使い方 チャート機能 価格 ハウスルール モデレーター ウェブサイト&ブローカー向けソリューション ウィジェット チャートソリューション ヘルプ 機能リクエスト ブログ&ニュース よくあるご質問 ウィキ ツイッター
プロフィール プロフィール設定 アカウントとお支払い ヘルプ 公開したアイデア フォロワー フォロー中 プライベートメッセージ チャット サインアウト