52週間で最も値下がりした株式

52週安値は、52週高値のレジスタンスレベルと同じように、強力なサポートレベルを形成します。両者は52週間のレンジを挟んで対極にあります。テクニカルトレーダーや投資家は、ブレイクアウト戦略で取引する際にこのレベルをよく観察します。だましのブレイクアウトも起こることに注意し、株価がなぜそのような低価格で取引されているかの理由を理解するために会社の財務を分析することは重要です。

           
AAU ALMADEN MINERALS LTD 0.73-3.70%-0.03強い売り370.554K76.174M-0.049.00基礎資材
ABM ABM INDUSTRIES INC 30.020.98%0.29売り812.842K1.978B24.861.21140000.00工業
AGGP IQ ENHANCED CORE PLUS BOND U.S. ETF 18.87-0.16%-0.03強い売り56.216K金融
AIQ GLOBAL X FUTURE ANALYTICS TECH ETF 15.010.20%0.0331.080K
ALK ALASKA AIR GROUP INC 57.94-0.46%-0.27売り2.017M7.223B10.955.3420183.00工業
ALRN AILERON THERAPEUTICS INC 5.10-1.73%-0.09売り29.806K77.224M-1.7415.00ヘルスケア
ALT ALTIMMUNE INC 0.45-12.76%-0.07売り818.722K11.247M-3.6330.00ヘルスケア
AMRH AMERI HOLDINGS INC 1.02-8.11%-0.09強い売り131.224K22.929M-0.75417.00金融
ARC ARC DOCUMENT SOLUTIONS INC 2.04-3.32%-0.07売り211.461K96.417M-0.232500.00工業
ARLZ ARALEZ PHARMACEUTICALS INC 0.37-11.01%-0.05売り3.288M29.629M-1.76105.00ヘルスケア
ATIS ATTIS INDUSTRIES INC 0.462.85%0.01売り1.451M7.878M-1.770.00科学技術
AU ANGLOGOLD ASHANTI LTD 8.270.49%0.04売り2.443M3.423B-0.4651480.00基礎資材
AUG AURYN RESOURCES INC 1.25-2.35%-0.03強い売り113.184K108.848M-0.04基礎資材
BAB POWERSHARES TAXABLE MUNICIPAL BOND PORTFOLIO 29.28-0.41%-0.12強い売り114.220K金融
BBVA BANCO BILBAO VIZCAYA ARGENTARIA S.A 7.65-0.78%-0.06売り1.466M52.659B13.280.58131745.00金融
BCOM B COMMUNICATIONS LTD - ORDINARY SHARES 10.441.35%0.14売り804314.482M12.652.985.00通信サービス
BHK BLACKROCK CORE BOND TRUST BLACKROCK CORE BOND TRUST 12.77-0.16%-0.02売り112.374K
BKT BLACKROCK INCOME TRUST INC (THE) 5.71-0.17%-0.01売り84.245K
BNJ BLACKROCK NEW JERSEY MUNICIPAL INCOME TRUST 13.73-0.36%-0.05売り11.055K
BQH BLACKROCK NEW YORK MUNICIPAL BOND TRUST OF BENEFICIAL INTEREST 12.97-0.46%-0.06強い売り258
BSMX BANCO SANTANDER (M?XICO), S.A., INSTITUCI?N DE BANCA M?LTIPLE, GRUPO FINANCIERO SANTANDER M?XICO 6.49-2.70%-0.18強い売り1.121M9.143B11.130.5916828.00金融
BT BT GROUP PLC AMERICAN DEPOSITARY SHARES 13.690.07%0.01売り856.323K27.382B9.991.38106400.00通信サービス
BTI BRITISH AMERICAN TOBACCO P.L.C 50.39-1.31%-0.67売り1.872M117.874B2.9817.1655761.00景気循環非連動型消費関連(消費安定)
BVSN BROADVISION INC 1.98-8.03%-0.17強い売り36.800K10.739M0.1514.43163.00科学技術
BWG BRANDYWINEGLOBAL GLOBAL INCOME OPPORTUNITIES FUND INC 11.80-1.01%-0.12売り69.281K
CALA CALITHERA BIOSCIENCES INC 5.20-2.80%-0.15売り309.468K188.185M-1.0073.00ヘルスケア
CBAK CBAK ENERGY TECHNOLOGY INC 1.253.73%0.04売り144.516K31.468M-0.8858.00工業
CBND SPDR BLOOMBERG BARCLAYS ISSUER SCORED CORPORATE BOND ETF 30.80-0.04%-0.01強い売り1.104K金融
CCA MFS CALIFORNIA MUNICIPAL FUND OF BENEFICIAL INTEREST 10.24-0.10%-0.01売り4.583K
CELG CELGENE CORP 74.69-4.70%-3.68売り19.909M57.972B15.085.337467.00ヘルスケア
CEMB ISHARES J.P. MORGAN EM CORPORATE BOND ETF 48.47-0.08%-0.04売り5.276K金融
CIF MFS INTERMEDIATE HIGH INCOME FUND 2.59-1.52%-0.04売り253.826K
CJNK SPDR ICE BOFAML CROSSOVER CORPORATE BOND ETF 25.410.13%0.03売り25.775K金融
CPB CAMPBELL SOUP COMPANY 33.58-2.30%-0.79売り14.112M11.791B28.981.2018000.00景気循環非連動型消費関連(消費安定)
CVV CVD EQUIPMENT CORP 7.082.02%0.14売り51.277K48.376M7.490.93173.00工業
CWAI CWA INCOME ETF 24.450.00%0.00強い売り0金融
DBMX XTRACKERS MSCI MEXICO HEDGED EQUITY ETF 18.31-1.08%-0.20強い売り1.300K金融
DCAR DROPCAR INC 1.53-6.71%-0.11売り302.281K2.817M-4.87375.00科学技術
DFP FLAHERTY & CRUMRINE DYNAMIC PREFERRED AND INCOME FUND INC 23.06-0.56%-0.13売り174.876K
DIAL COLUMBIA DIVERSIFIED FIXED INCOME ALLOCATION ETF 19.04-0.08%-0.02強い売り400金融
DNO UNITED STATES SHORT OIL FUND 45.92-1.44%-0.67売り2.222K金融
DRIP DIREXION DAILY S&P OIL & GAS EXP. & PROD. BEAR 3X SHARES 5.84-6.86%-0.43売り4.092M金融
DSM DREYFUS STRATEGIC MUNICIPAL BOND FUND INC 7.500.54%0.04売り119.625K
DUC DUFF & PHELPS UTILITY & CORPORATE BOND TRUST INC 8.410.12%0.01売り33.259K
DUG PROSHARES ULTRASHORT OIL & GAS 29.01-1.99%-0.59売り68.629K金融
DXYN THE DIXIE GROUP INC 2.55-1.92%-0.05強い売り8.482K41.967M-0.221746.00消費循環株
EDD MORGAN STANLEY EMERGING MARKETS DOMESTIC DEBT FUND INC MORGAN STANLEY EMERGING MARKETS DOMESTIC DEBT FUND INC 7.08-0.28%-0.02売り413.414K
EDGE EDGE THERAPEUTICS INC 0.91-6.75%-0.07売り2.317M31.559M-2.3638.00ヘルスケア
EGF BLACKROCK ENHANCED GOVERNMENT FUND INC 12.79-0.12%-0.01売り4.450K
EIDO ISHARES MSCI INDONESIA ETF 23.44-0.93%-0.22売り986.830K金融
EMCB WISDOMTREE EMERGING MARKETS CORPORATE BOND FUND 69.240.37%0.26売り1.504K金融
EMD WESTERN ASSET EMERGING MARKETS DEBT FUND INC 13.610.15%0.02売り232.639K
EMEM VIRTUS GLOVISTA EMERGING MARKETS ETF 24.30-0.49%-0.12売り52.440K金融
EMSH PROSHARES SHORT TERM USD EMERGING MARKETS BOND ETF 74.09-1.32%-0.99売り122金融
ERY DIREXION DAILY ENERGY BEAR 3X SHARES 30.90-2.83%-0.90売り330.271K金融
ESRT EMPIRE STATE REALTY TRUST INC CLASS A 16.080.50%0.08売り1.231M2.668B50.810.39831.00金融
EVP EATON VANCE PENNSYLVANIA MUNICIPAL INCOME TRUST SHARES OF BENEFICIAL INTEREST 11.280.00%0.00売り3.932K
FAM FIRST TRUST/ABERDEEN GLOBAL OPPORTUNITY INCOME FUND FIRST TRUST/ABERDEEN GLOBAL OPPORTUNITY INCOME FUND OF BENEFICIAL INTEREST 10.45-0.19%-0.02売り36.586K
FFIU FIELDSTONE UVA UNCONSTRAINED MEDIUM-TERM FIXED INCOME ETF 24.20-0.08%-0.02強い売り35.499K金融
FLIN FRANKLIN FTSE INDIA ETF 22.14-2.10%-0.48売り544金融
FLMX FRANKLIN FTSE MEXICO ETF 23.22-0.49%-0.12売り3.532K金融
FMY FIRST TRUST MOTGAGE INCOME FUND OF BENEFICIAL INTEREST 13.35-0.15%-0.02売り7.289K
FPH FIVE POINT HOLDINGS, LLC CLASS A 11.47-3.37%-0.40売り228.150K813.142M100.450.67200.00金融
FSD FIRST TRUST HIGH INCOME LONG SHORT FUND OF BENEFICIAL INTEREST 14.930.05%0.01売り98.735K
FT FRANKLIN UNIVERSAL TRUST 6.63-0.30%-0.02強い売り62.532K
GASX DIREXION DAILY NATURAL GAS RELATED BEAR 3X SHARES 17.29-5.05%-0.92強い売り114.757K金融
GEVO GEVO INC 0.30-11.63%-0.04売り1.403M7.720M-1.2351.00エネルギー
GOGO GOGO INC 5.15-2.65%-0.14強い売り1.435M463.733M-1.901244.00通信サービス
GUT GABELLI UTILITY TRUST (THE) 5.70-0.87%-0.05強い売り377.438K
HDSN HUDSON TECHNOLOGIES INC 2.30-7.63%-0.19売り825.703K108.128M163.390.03262.00景気循環非連動型消費関連(消費安定)
HEWW ISHARES CURRENCY HEDGED MSCI MEXICO ETF 18.31-2.59%-0.49強い売り390金融
HLTH NOBILIS HEALTH CORP 1.150.00%0.00売り456.915K93.821M23.760.05700.00ヘルスケア
HR HEALTHCARE REALTY TRUST INC 26.761.63%0.43売り730.042K3.294B-0.00273.00金融
HTA HEALTHCARE TRUST OF AMERICA INC CLASS A 24.610.94%0.23売り1.412M5.019B85.810.29270.00金融
HTRB HARTFORD TOTAL RETURN BOND ETF 38.99-0.69%-0.27強い売り510金融
HYDW XTRACKERS LOW BETA HIGH YIELD BOND ETF 48.76-0.21%-0.10売り404
IBCE ISHARES IBONDS MAR 2023 TERM CORPORATE EX-FINANCIALS ETF 23.39-0.59%-0.14強い売り3.128K金融
IDX VANECK VECTORS INDONESIA INDEX ETF 20.90-0.43%-0.09強い売り21.325K金融
IFN INDIA FUND INC (THE) 24.18-0.53%-0.13強い売り141.963K
IFON INFOSONICS CORP 3.34-3.19%-0.11売り91.053K2.507M-6.4058.00科学技術
IHY VANECK VECTORS INTERNATIONAL HIGH YIELD BOND 24.790.08%0.02売り56.239K金融
IIF MORGAN STANLEY INDIA INVESTMENT FUND INC 29.25-0.95%-0.28売り15.494K
IMNP IMMUNE PHARMACEUTICALS INC 0.21-16.63%-0.04売り1.393M8.052M-1.887.00ヘルスケア
INXX COLUMBIA INDIA INFRASTRUCTURE ETF 12.97-1.59%-0.21強い売り40.136K金融
JGH NUVEEN GLOBAL HIGH INCOME FUND OF BENEFICIAL INTEREST 15.79-0.25%-0.04強い売り61.689K
JHS JOHN HANCOCK INCOME SECURITIES TRUST 13.37-0.07%-0.01売り22.979K
JNCE JOUNCE THERAPEUTICS INC 10.60-6.77%-0.77売り1.570M371.935M-0.92112.00ヘルスケア
JPGB JPMORGAN GLOBAL BOND OPPORTUNITIES ETF 50.090.08%0.04強い売り1.367K金融
KOOL CESCA THERAPEUTICS INC 0.50-3.85%-0.02売り778.714K6.085M0.700.7495.00ヘルスケア
KTF DEUTSCHE MUNICIPLE INCOME TRUST 10.970.09%0.01強い売り71.039K
LMBS FIRST TRUST LOW DURATION OPPORTUNITIES ETF 51.15-0.08%-0.04強い売り607.655K金融
MBIO MUSTANG BIO INC 7.33-3.68%-0.28売り118.718K216.568M-1.326.00ヘルスケア
MBVX MABVAX THERAPEUTICS HOLDINGS INC 1.36-23.16%-0.41売り290.547K15.056M-4.3222.00ヘルスケア
MGF MFS GOVERNMENT MARKETS INCOME TRUST 4.480.22%0.01売り78.094K
MIN MFS INTERMEDIATE INCOME TRUST 3.830.26%0.01売り309.672K
MMT MFS MULTIMARKET INCOME TRUST 5.620.36%0.02売り204.949K
MNGA MAGNEGAS CORP - 0.58-4.43%-0.03売り916.758K7.057M-17.1936.00エネルギー
MXDE NATIONWIDE MAXIMUM DIVERSIFICATION EMERGING MARKETS CORE EQUITY ETF 24.60-0.45%-0.11強い売り100金融
MYI BLACKROCK MUNIYIELD QUALITY FUND III INC 12.400.00%0.00売り155.983K
NBB NUVEEN BUILD AMERICA BOND FUND OF BENEFICIAL INTEREST 20.05-0.10%-0.02売り75.611K
NEBUU NEBULA ACQUISITION CORP 9.96-1.39%-0.14売り192252.500M3.00金融
NJV NUVEEN NEW JERSEY MUNICIPAL VALUE FUND OF BENEFICIAL INTEREST 13.05-0.08%-0.01強い売り443
NKG NUVEEN GEORGIA QUALITY MUNICIPAL INCOME FUND 11.30-0.09%-0.01売り21.258K
NMS NUVEEN MINNESOTA QUALITY MUNICIPAL INCOME FUND 13.46-0.33%-0.04売り16.785K
NNC NUVEEN NORTH CAROLINA QUALITY MUNICIPAL INCOME FUND 12.06-0.08%-0.01売り17.174K
NPN NUVEEN PENNSYLVANIA MUNICIPAL VALUE FUND OF BENEFICIAL INTEREST 13.91-0.78%-0.11強い売り2.496K
NTEC INTEC PHARMA LTD - ORDINARY SHARES 4.55-3.19%-0.15売り115.123K156.338M-5.9144.00ヘルスケア
NTES NETEASE INC - AMERICAN DEPOSITARY SHARES, EACH REPRESENTING 25 ORDINARY SHARES 233.59-5.17%-12.74売り2.188M32.518B27.638.9812919.00科学技術
OBLN OBALON THERAPEUTICS INC 2.640.38%0.01売り87.582K46.145M-2.32113.00ヘルスケア
OILD PROSHARES ULTRAPRO 3X SHORT CRUDE OIL ETF 20.77-4.77%-1.04売り508.174K金融
OPES OPES ACQUISITION CORP 9.69-0.27%-0.03強い売り59.225K104.416M金融
OXBR OXBRIDGE RE HOLDINGS LTD - ORDINARY SHARES 1.64-2.46%-0.04売り17.492K11.180M-3.572.00金融
PAC GRUPO AEROPORTUARIO DEL PACIFICO, S.A. B. DE C.V. GRUPO AEROPORTUARIO DEL PACIFICO, S.A. DE C.V. (EACH REPRESENTING 10 SERIES B SHARES) 85.76-0.02%-0.02強い売り106.516K4.956B19.874.321298.00工業
PBND POWERSHARES PUREBETA US AGGREGATE BOND PORTFOLIO 24.060.00%0.00売り0金融
PCYG PARK CITY GROUP INC 7.35-4.55%-0.35売り64.818K150.232M65.520.1277.00科学技術
PGLC PERSHING GOLD CORP 1.94-1.52%-0.03強い売り83.152K66.922M-0.5019.00基礎資材
PLTM GRANITESHARES PLATINUM SHARES ETF 88.49-0.23%-0.20売り1.025K金融
PNI PIMCO NEW YORK MUNICIPAL INCOME FUND II OF BENEFICIAL INTEREST 10.40-0.67%-0.07強い売り33.214K
PYN PIMCO NEW YORK MUNICIPAL INCOME FUND III OF BENEFICIAL INTEREST 8.54-0.40%-0.03売り13.902K
QD QUDIAN INC AMERICAN DEPOSITARY SHARES, EACH REPRESENTING ONE CLASS A ORDINARY SHARE 9.59-16.46%-1.89売り8.032M3.909B11.021.041614.00科学技術
RDY DR. REDDY'S LABORATORIES LTD 28.96-1.23%-0.36売り1.059M4.841B33.450.8822671.00ヘルスケア
REFR RESEARCH FRONTIERS INC 0.82-4.29%-0.04強い売り114.664K20.678M-0.0911.00消費循環株
RWLK REWALK ROBOTICS LTD - ORDINARY SHARES 1.05-4.55%-0.05売り284.473K31.507M-1.2794.00ヘルスケア
RWM PROSHARES SHORT RUSSELL2000 39.26-0.66%-0.26強い売り185.911K金融
SAFM SANDERSON FARMS INC 106.38-0.81%-0.87強い売り661.482K2.556B9.0611.821815.00景気循環非連動型消費関連(消費安定)
SAN BANCO SANTANDER, S.A. SPONSORED ADR (SPAIN) 6.08-0.82%-0.05売り4.533M101.845B12.280.50201900.00金融
SATS ECHOSTAR CORP 50.40-0.24%-0.12売り178.431K4.886B177.160.292100.00科学技術
SBGL D/B/A SIBANYE-STILLWATER LTD AMERICAN DEPOSITARY SHARES (EACH REPRESENTING FOUR ORDINARY SHARES) 2.76-1.43%-0.04強い売り2.157M1.583B-0.9558644.00基礎資材
SBOT STELLAR BIOTECHNOLOGIES INC 2.11-5.80%-0.13売り238.271K23.775M-3.4923.00ヘルスケア
SBS COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO - SABESP AMERICAN DEPOSITARY SHARES (EACH REPSTG 250 ) 7.01-0.71%-0.05売り2.327M5.104B7.430.9513610.00施設サービス事業
SCIF VANECK VECTORS INDIA SMALL-CAP INDEX ETF 51.68-2.66%-1.41売り58.051K金融
SCO PROSHARES ULTRASHORT BLOOMBERG CRUDE OIL 15.51-3.00%-0.48売り1.124M金融
SDD PROSHARES ULTRASHORT SMALLCAP600 13.17-0.75%-0.10売り261金融
SENEB SENECA FOODS CORP - CLASS B 27.45-4.69%-1.35強い売り641268.118M37.850.733200.00景気循環非連動型消費関連(消費安定)
SMTA/I SPIRIT MTA REIT OF BENEFICIAL INTEREST WHEN ISSUED 9.900.00%0.00130.070K
SOVB CAMBRIA SOVEREIGN BOND ETF 26.320.07%0.02売り1.867K金融
SPI SPI ENERGY CO LTD - ORDINARY SHARES 0.393.08%0.01売り1.924M291.084M-0.34884.00エネルギー
SPXB PROSHARES S&P 500 BOND ETF 80.02-0.75%-0.61179
SRLP SPRAGUE RESOURCES LP COMMON UNITS REPRESENTING LTD PARTNER INTERESTS 23.10-0.22%-0.05強い売り19.596K530.682M15.311.52880.00エネルギー
SRTY PROSHARES ULTRAPRO SHORT RUSSELL2000 25.00-2.00%-0.51強い売り294.566K金融
SWCH SWITCH INC CLASS A 12.51-0.87%-0.11売り1.022M3.282B-0.03723.00科学技術
TAGS TEUCRIUM AGRICULTURAL FUND ETV 22.470.97%0.22強い売り1.300K金融
TAIL CAMBRIA TAIL RISK ETF 20.84-0.38%-0.08売り9.580K
TEDU TARENA INTERNATIONAL INC - AMERICAN DEPOSITARY SHARES 9.40-1.88%-0.18売り246.603K557.009M19.780.519582.00工業
TKC TURKCELL ILETISIM HIZMETLERI AS 7.12-1.66%-0.12強い売り484.312K6.456B14.120.5118999.00通信サービス
TMSR TMSR HOLDING COMPANY LTD 8.01-4.30%-0.36売り10091.112M-0.45工業
TNK TEEKAY TANKERS LTD 0.98-6.34%-0.07売り4.231M292.340M-0.330.00エネルギー
TTM TATA MOTORS LTD TATA MOTORS LTD 22.03-1.30%-0.29売り2.267M14.807B5.234.2779558.00消費循環株
TUR ISHARES MSCI TURKEY INVESTABLE MARKET INDEX FUND 32.70-1.95%-0.65強い売り367.705K金融
TWM PROSHARES ULTRASHORT RUSSELL2000 14.87-1.33%-0.20強い売り745.595K金融
さらに読み込む
JA 日本語
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
ホーム 株式銘柄スクリーナー FXシグナルファインダー 仮想通貨シグナルファインダー 経済指標カレンダー 使い方 チャート機能 ハウスルール モデレーター ウェブサイトとブローカー用ソリューション ウィジェット チャートAPIライブラリ フィーチャーリクエスト ブログ & ニュース よくあるご質問 ヘルプ & Wiki ツイッター
プロフィール プロフィール設定 アカウントとお支払い マイサポートチケット サポートにコンタクト 公開したアイデア フォロワー フォロー中 プライベートメッセージ チャット サインアウト