52週間で最も値下がりした株式
52週安値は、52週高値のレジスタンスレベルと同じように、強力なサポートレベルを形成します。両者は52週間のレンジを挟んで対極にあります。テクニカルトレーダーや投資家は、ブレイクアウト戦略で取引する際にこのレベルをよく観察します。だましのブレイクアウトも起こることに注意し、株価がなぜそのような低価格で取引されているかの理由を理解するために会社の財務を分析することは重要です。
| AFIF ANFIELD UNIVERSAL FIXED INCOME ETF | 10.06 | 0.15% | 0.01 | — | 1.864M | — | — | — | — | — |
| AIMCV ALTRA INDUSTRIAL MOTION CORP. - COMMON STOCK WHEN ISSUED | 42.67 | 0.10% | 0.04 | — | 54.516K | 1.253B | 27.04 | 1.58 | 4580.00 | 工業 |
| AMDA AMEDICA CORPORATION - COMMON STOCK | 0.23 | -4.21% | -0.01 | 売り | 3.023M | 2.850M | — | -4.58 | 33.00 | ヘルスケア |
| AOSL ALPHA AND OMEGA SEMICONDUCTOR LIMITED - COMMON SHARES | 11.93 | -2.21% | -0.27 | 強い売り | 202.403K | 291.127M | 25.85 | 0.49 | 3340.00 | 科学技術 |
| ARLO ARLO TECHNOLOGIES, INC. COMMON STOCK | 14.90 | -1.00% | -0.15 | 売り | 2.311M | 1.117B | — | -0.20 | 319.00 | 科学技術 |
| ASM AVINO SILVER & GOLD MINES LTD. COMMON SHARES (CANADA) | 0.62 | -21.32% | -0.17 | 売り | 7.106M | 43.975M | 17.71 | 0.05 | 34.00 | 基礎資材 |
| BBK BLACKROCK MUNICIPAL BOND TRUST | 13.81 | -0.72% | -0.10 | 売り | 44.214K | — | — | — | — | — |
| BBN BLACKROCK TAXABLE MUNICIPAL BOND TRUST COMMON SHARES OF BENEFICIAL INTEREST | 21.28 | 0.09% | 0.02 | 売り | 90.686K | — | — | — | — | — |
| BFK BLACKROCK MUNICIPAL INCOME TRUST | 12.47 | -0.64% | -0.08 | 売り | 125.362K | — | — | — | — | — |
| BFY BLACKROCK NEW YORK MUNICIPAL INCOME TRUST II | 12.59 | -0.47% | -0.06 | 強い売り | 11.099K | — | — | — | — | — |
| BKEP BLUEKNIGHT ENERGY PARTNERS L.P., L.L.C. - COMMON UNITS REPRESENTING LIMITED PARTNER INTERESTS | 2.40 | -1.03% | -0.03 | 売り | 192.089K | 97.792M | — | -0.24 | 370.00 | エネルギー |
| BKK BLACKROCK MUNICIPAL 2020 TERM TRUST | 14.74 | -0.41% | -0.06 | 売り | 94.889K | — | — | — | — | — |
| BKN BLACKROCK INVESTMENT QUALITY MUNICIPAL TRUST INC. (THE) | 13.36 | -0.37% | -0.05 | 売り | 43.205K | — | — | — | — | — |
| BKT BLACKROCK INCOME TRUST INC. (THE) | 5.72 | 0.35% | 0.02 | 売り | 133.953K | — | — | — | — | — |
| BLDR BUILDERS FIRSTSOURCE, INC. - COMMON STOCK | 15.68 | -1.88% | -0.30 | 売り | 3.519M | 1.833B | 17.63 | 0.93 | 15000.00 | 消費循環株 |
| BLE BLACKROCK MUNICIPAL INCOME TRUST II | 13.12 | -0.68% | -0.09 | 売り | 59.554K | — | — | — | — | — |
| BNGO BIONANO GENOMICS, INC | 6.99 | 0.00% | 0.00 | — | 6.429K | 0 | — | -1.22 | 65.00 | ヘルスケア |
| BNY BLACKROCK NEW YORK MUNICIPAL INCOME TRUST | 12.20 | -0.25% | -0.03 | 売り | 30.242K | — | — | — | — | — |
| BPTH BIO-PATH HOLDINGS, INC. - COMMON STOCK | 0.61 | -36.46% | -0.35 | 強い売り | 284.483K | 10.887M | — | -0.76 | 9.00 | ヘルスケア |
| BSD BLACKROCK STRATEGIC MUNICIPAL TRUST INC. (THE) COMMON STOCK | 12.15 | -0.65% | -0.08 | 売り | 38.042K | — | — | — | — | — |
| BSET BASSETT FURNITURE INDUSTRIES, INCORPORATED - COMMON STOCK | 20.35 | -4.24% | -0.90 | 売り | 95.655K | 228.138M | 15.29 | 1.40 | 2618.00 | 消費循環株 |
| BTT BLACKROCK MUNICIPAL 2030 TARGET TERM TRUST | 20.68 | -0.19% | -0.04 | 売り | 146.107K | — | — | — | — | — |
| BVSN BROADVISION, INC. - COMMON STOCK | 1.60 | -5.94% | -0.10 | 強い売り | 12.728K | 8.502M | 0.12 | 14.70 | 163.00 | 科学技術 |
| BWG BRANDYWINEGLOBAL GLOBAL INCOME OPPORTUNITIES FUND INC. | 10.96 | -0.27% | -0.03 | 強い売り | 77.449K | — | — | — | — | — |
| BYM BLACKROCK MUNICIPAL INCOME QUALITY TRUST COMMON SHARES OF BENEFICIAL INTEREST | 12.71 | -0.55% | -0.07 | 売り | 47.726K | — | — | — | — | — |
| BZH BEAZER HOMES USA, INC. COMMON STOCK | 11.20 | -7.13% | -0.86 | 売り | 1.856M | 406.110M | 10.06 | 1.27 | 1100.00 | 消費循環株 |
| CCA MFS CALIFORNIA MUNICIPAL FUND COMMON SHARES OF BENEFICIAL INTEREST | 10.10 | -0.10% | -0.01 | 売り | 3.178K | — | — | — | — | — |
| CEV EATON VANCE CALIFORNIA MUNICIPAL INCOME TRUST SHARES OF BENEFICIAL INTEREST | 11.13 | -0.27% | -0.03 | 売り | 21.841K | — | — | — | — | — |
| CLRO CLEARONE, INC. - COMMON STOCK | 2.15 | 0.00% | 0.00 | 売り | 53.692K | 17.859M | — | -1.62 | 151.00 | 科学技術 |
| CMO CAPSTEAD MORTGAGE CORPORATION COMMON STOCK | 8.10 | 0.37% | 0.03 | 売り | 1.383M | 746.499M | 14.57 | 0.55 | 13.00 | 金融 |
| CMT CORE MOLDING TECHNOLOGIES INC COMMON STOCK | 7.50 | -3.23% | -0.25 | 売り | 55.658K | 61.926M | 24.95 | 0.31 | 1304.00 | 基礎資材 |
| CRT CROSS TIMBERS ROYALTY TRUST COMMON STOCK | 14.10 | -4.41% | -0.65 | 強い売り | 100.356K | 88.500M | 12.04 | 1.22 | 0.00 | 金融 |
| CTIB CTI INDUSTRIES CORPORATION - COMMON STOCK | 3.26 | -8.17% | -0.29 | 強い売り | 12.345K | 12.532M | — | -0.33 | 105.00 | 消費循環株 |
| CUTR CUTERA, INC. - COMMON STOCK | 30.05 | -1.80% | -0.55 | 売り | 387.487K | 423.406M | 13.87 | 2.37 | 367.00 | ヘルスケア |
| CXH MFS INVESTMENT GRADE MUNICIPAL TRUST COMMON STOCK | 9.01 | -0.11% | -0.01 | 売り | 17.295K | — | — | — | — | — |
| DGSE DGSE COMPANIES, INC. COMMON STOCK | 0.57 | -14.63% | -0.10 | 売り | 19.950K | 17.977M | 2.82 | 0.24 | 166.00 | 消費循環株 |
| DMF DREYFUS MUNICIPAL INCOME, INC. COMMON STOCK | 7.83 | -0.63% | -0.05 | 強い売り | 80.813K | — | — | — | — | — |
| DOG PROSHARES SHORT DOW30 | 54.40 | -0.22% | -0.12 | 売り | 220.418K | — | — | — | — | 金融 |
| DWSH ADVISORSHARES DORSEY WRIGHT SHORT ETF | 24.38 | 0.21% | 0.05 | 売り | 961 | — | — | — | — | 金融 |
| DXD PROSHARES ULTRASHORT DOW30 | 28.25 | -0.35% | -0.10 | 売り | 744.385K | — | — | — | — | 金融 |
| EB EVENTBRITE, INC. CLASS A COMMON STOCK | 34.25 | -6.16% | -2.25 | — | 1.852M | 5.207B | — | -0.31 | 997.00 | 科学技術 |
| EFF EATON VANCE FLOATING-RATE INCOME PLUS FUND COMMON SHARES OF BENEFICIAL INTEREST | 15.85 | 0.00% | 0.00 | 強い売り | 17.766K | — | — | — | — | — |
| EIA EATON VANCE CALIFORNIA MUNICIPAL BOND FUND II COMMON SHARES OF BENEFICIAL INTEREST, $.01 PAR VALUE | 10.23 | 0.05% | 0.01 | 売り | 28.903K | — | — | — | — | — |
| EIM EATON VANCE MUNICIPAL BOND FUND COMMON SHARES OF BENEFICIAL INTEREST, $.01 PAR VALUE | 11.41 | -0.78% | -0.09 | 売り | 123.653K | — | — | — | — | — |
| EIO EATON VANCE OHIO MUNICIPAL BOND FUND COMMON SHARED OF BEFEFICIAL INTEREST, $.01 PAR VALUE | 11.33 | -0.31% | -0.04 | 売り | 11.124K | — | — | — | — | — |
| EIP EATON VANCE PENNSYLVANIA MUNICIPAL BOND FUND COMMON SHARES OF BEFEFICIAL INTEREST, $.01 PAR VALUE | 11.61 | -0.77% | -0.09 | 強い売り | 5.830K | — | — | — | — | — |
| EIV EATON VANCE MUNICIPAL BOND FUND II COMMON SHARES OF BENEFICIAL INTEREST, $.01 PAR VALUE | 11.52 | 0.04% | 0.01 | 売り | 22.634K | — | — | — | — | — |
| ENX EATON VANCE NEW YORK MUNICIPAL BOND FUND COMMON SHARES OF BENEFICIAL INTEREST, $.01 PAR VALUE | 10.94 | -0.55% | -0.06 | 強い売り | 56.985K | — | — | — | — | — |
| EOD WELLS FARGO GLOBAL DIVIDEND OPPORTUNITY FUND | 5.40 | -0.55% | -0.03 | 売り | 217.819K | — | — | — | — | — |
| EVM EATON VANCE CALIFORNIA MUNICIPAL BOND FUND COMMON SHARES OF BENEFICIAL INTEREST, $.01 PAR VALUE | 9.93 | -0.20% | -0.02 | 売り | 132.213K | — | — | — | — | — |
| EVY EATON VANCE NEW YORK MUNICIPAL INCOME TRUST SHARES OF BENEFICIAL INTEREST | 11.74 | -0.51% | -0.06 | 強い売り | 16.472K | — | — | — | — | — |
| EXD EATON VANCE TAX-ADVANTAGED BOND COMMON SHARES OF BENEFICIAL INTEREST | 8.75 | -1.02% | -0.09 | 売り | 94.950K | — | — | — | — | — |
| EYEN EYENOVIA, INC. - COMMON STOCK | 4.45 | -5.32% | -0.25 | 強い売り | 36.764K | — | — | — | — | — |
| FAZ DIREXION FINANCIAL BEAR 3X SHARES | 8.93 | 0.56% | 0.05 | 売り | 652.698K | — | — | — | — | 金融 |
| FLC FLAHERTY & CRUMRINE TOTAL RETURN FUND INC COMMON STOCK | 19.00 | 0.21% | 0.04 | 売り | 27.381K | — | — | — | — | — |
| FLHK FRANKLIN FTSE HONG KONG ETF | 23.85 | -2.19% | -0.53 | 強い売り | 341 | — | — | — | — | 金融 |
| FLIA FRANKLIN LIBERTY INTERNATIONAL AGGREGATE BOND ETF | 24.30 | 0.00% | 0.00 | — | 0 | — | — | — | — | 金融 |
| FLMI FRANKLIN TEMPLETON ETF TRUST FRANKLIN LIBERTY INTERMEDIATE MUNICIPAL OPPORTUNITIES ETF | 24.35 | -0.66% | -0.16 | 売り | 400 | — | — | — | — | 金融 |
| FLXN FLEXION THERAPEUTICS, INC. - COMMON STOCK | 18.43 | -2.33% | -0.44 | 強い売り | 1.183M | 713.580M | — | -4.72 | 251.00 | ヘルスケア |
| FMN FEDERATED PREMIER MUNICIPAL INCOME FUND FEDERATED PREMIER MUNICIPAL INCOME FUND | 12.83 | -0.16% | -0.02 | 売り | 22.526K | — | — | — | — | — |
| FNGO MICROSECTORS FANG INDEX 2X LEVERAGED ETNS DUE JANUARY 8, 2038 | 48.79 | -0.53% | -0.26 | 強い売り | 1.002K | — | — | — | — | 金融 |
| FPH FIVE POINT HOLDINGS, LLC CLASS A COMMON SHARES | 9.97 | -1.19% | -0.12 | 強い売り | 137.390K | 671.266M | 66.99 | 0.70 | 200.00 | 金融 |
| FSNN FUSION CONNECT, INC. - COMMON STOCK | 2.90 | -5.23% | -0.16 | 強い売り | 254.335K | 240.100M | — | -1.25 | 228.00 | 通信サービス |
| FTF FRANKLIN LIMITED DURATION INCOME TRUST COMMON SHARES OF BENEFICIAL INTEREST | 10.33 | -1.81% | -0.19 | 売り | 382.680K | — | — | — | — | — |
| FTSV FORTY SEVEN, INC. - COMMON STOCK | 13.23 | 2.80% | 0.36 | 売り | 937.719K | 399.589M | — | -1.73 | 48.00 | ヘルスケア |
| GDO WESTERN ASSET GLOBAL CORPORATE DEFINED OPPORTUNITY FUND INC. WESTERN ASSET GLOBAL CORPORATE DEFINED OPPORTUNITY FUND INC. | 16.17 | -0.61% | -0.10 | 強い売り | 41.920K | — | — | — | — | — |
| GLDW SPDR LONG DOLLAR GOLD TRUST | 119.93 | 3.75% | 4.34 | 買い | 4.361K | — | — | — | — | 金融 |
| GLOW GLOWPOINT, INC. COMMON STOCK | 0.12 | -32.68% | -0.06 | 売り | 207.461K | 8.611M | 1.49 | 0.13 | 18.00 | 通信サービス |
| GRIN GRINDROD SHIPPING HOLDINGS LTD. - ORDINARY SHARES | 7.30 | -6.82% | -0.53 | 売り | 11.324K | 149.346M | — | — | 808.00 | 金融 |
| GTX/I GARRETT MOTION INC. COMMON STOCK WHEN ISSUED | 16.25 | 0.00% | 0.00 | — | 558.321K | — | — | — | — | — |
| GTXI GTX, INC. - COMMON STOCK | 1.80 | -92.27% | -21.49 | 強い売り | 26.224M | 560.028M | — | -2.00 | 27.00 | ヘルスケア |
| HDGE RANGER EQUITY BEAR BEAR ETF | 7.24 | -0.55% | -0.04 | 売り | 203.016K | — | — | — | — | 金融 |
| HMOP HARTFORD MUNICIPAL OPPORTUNITIES ETF | 39.41 | -0.20% | -0.08 | 売り | 175 | — | — | — | — | 金融 |
| HOFT HOOKER FURNITURE CORPORATION - COMMON STOCK | 35.20 | -0.28% | -0.10 | 売り | 144.971K | 416.016M | 12.44 | 2.84 | 1216.00 | 消費循環株 |
| IBP INSTALLED BUILDING PRODUCTS, INC. COMMON STOCK | 45.10 | -1.20% | -0.55 | 売り | 561.846K | 1.443B | 34.33 | 1.34 | 6900.00 | 工業 |
| ICAD ICAD INC. - COMMON STOCK | 2.99 | 4.91% | 0.14 | 買い | 105.194K | 48.059M | 12.99 | 0.22 | 119.00 | 科学技術 |
| IFN INDIA FUND, INC. (THE) COMMON STOCK | 22.75 | -4.73% | -1.13 | 強い売り | 195.710K | — | — | — | — | — |
| IHYV INVESCO CORPORATE INCOME VALUE ETF | 25.09 | 0.00% | 0.00 | — | 100 | — | — | — | — | 金融 |
| IIF MORGAN STANLEY INDIA INVESTMENT FUND, INC. COMMON STOCK | 24.50 | -2.51% | -0.63 | 強い売り | 39.201K | — | — | — | — | — |
| IIGD INVESCO INVESTMENT GRADE DEFENSIVE ETF | 25.10 | 0.00% | 0.00 | — | 13.388K | — | — | — | — | — |
| IIGV INVESCO INVESTMENT GRADE VALUE ETF | 25.18 | 0.00% | 0.00 | — | 145 | — | — | — | — | 金融 |
| IQI INVESCO QUALITY MUNICIPAL INCOME TRUST COMMON STOCK | 11.68 | -0.09% | -0.01 | 売り | 101.525K | — | — | — | — | — |
| IRL NEW IRELAND FUND, INC (THE) COMMON STOCK | 10.65 | -0.65% | -0.07 | 強い売り | 5.656K | — | — | — | — | — |
| JPC NUVEEN PREFERRED & INCOME OPPORTUNITIES FUND | 9.20 | 0.00% | 0.00 | 強い売り | 256.789K | — | — | — | — | — |
| KGJI KINGOLD JEWELRY INC. - COMMON STOCK | 1.03 | 1.98% | 0.02 | 売り | 139.698K | 66.775M | 1.01 | 1.00 | 626.00 | 消費循環株 |
| KODK EASTMAN KODAK COMPANY COMMON NEW | 2.90 | 1.75% | 0.05 | 売り | 527.784K | 121.615M | 2.71 | 1.11 | 5800.00 | 科学技術 |
| LAZY LAZYDAYS HOLDINGS, INC. - COMMON STOCK | 7.20 | -10.00% | -0.80 | 強い売り | 25.592K | 67.773M | — | -0.31 | — | 消費循環株 |
| LENS PRESBIA PLC - ORDINARY SHARES | 1.75 | 9.38% | 0.15 | 売り | 9.797K | 27.515M | — | -0.70 | 24.00 | ヘルスケア |
| LEO DREYFUS STRATEGIC MUNICIPALS, INC. COMMON STOCK | 7.42 | -0.67% | -0.05 | 売り | 121.363K | — | — | — | — | — |
| MBSD FLEXSHARES DISCIPLINED DURATION MBS INDEX FUND | 22.86 | 0.04% | 0.01 | 売り | 3.465K | — | — | — | — | 金融 |
| MCA BLACKROCK MUNIYIELD CALIFORNIA QUALITY FUND, INC. COMMON STOCK | 12.82 | -0.16% | -0.02 | 売り | 186.985K | — | — | — | — | — |
| MEN BLACKROCK MUNIENHANCED FUND, INC COMMON STOCK | 10.00 | -0.30% | -0.03 | 売り | 81.362K | — | — | — | — | — |
| MFAC MEGALITH FINANCIAL ACQUISITION CORP. CLASS A COMMON STOCK | 9.52 | 0.00% | 0.00 | — | 1.872M | 151.050M | — | — | — | 金融 |
| MFT BLACKROCK MUNIYIELD INVESTMENT QUALITY FUND COMMON SHARES OF BENEFICIAL INTEREST | 12.51 | -0.38% | -0.05 | 売り | 16.878K | — | — | — | — | — |
| MGTA MAGENTA THERAPEUTICS, INC. - COMMON STOCK | 11.32 | -2.58% | -0.30 | 強い売り | 447.469K | 382.818M | — | — | 48.00 | ヘルスケア |
| MHE BLACKROCK MASSACHUSETTS TAX-EXEMPT TRUST | 12.00 | -1.23% | -0.15 | 強い売り | 10.398K | — | — | — | — | — |
| MHN BLACKROCK MUNIHOLDINGS NEW YORK QUALITY FUND, INC. COMMON STOCK | 11.94 | -0.33% | -0.04 | 売り | 77.781K | — | — | — | — | — |
| MIN MFS INTERMEDIATE INCOME TRUST COMMON STOCK | 3.74 | -0.27% | -0.01 | 強い売り | 251.716K | — | — | — | — | — |
| MMU WESTERN ASSET MANAGED MUNICIPALS FUND, INC. COMMON STOCK | 12.15 | -0.33% | -0.04 | 売り | 81.683K | — | — | — | — | — |
| MNE BLACKROCK MUNI NEW YORK INTERMEDIATE DURATION FUND INC COMMON STOCK | 12.57 | 0.00% | 0.00 | 売り | 9.733K | — | — | — | — | — |
| MNP WESTERN ASSET MUNICIPAL PARTNERS FUND, INC. COMMON STOCK | 13.75 | -0.43% | -0.06 | 売り | 36.110K | — | — | — | — | — |
| MPA BLACKROCK MUNIYIELD PENNSYLVANIA QUALITY FUND COMMON STOCK | 12.68 | -0.08% | -0.01 | 売り | 27.276K | — | — | — | — | — |
| MQT BLACKROCK MUNIYIELD QUALITY FUND II, INC. COMMON STOCK | 11.70 | -0.43% | -0.05 | 売り | 33.324K | — | — | — | — | — |
| MUA BLACKROCK MUNIASSETS FUND, INC COMMON STOCK | 13.04 | -0.08% | -0.01 | 売り | 79.852K | — | — | — | — | — |
| MUC BLACKROCK MUNIHOLDINGS CALIFORNIA QUALITY FUND, INC. COMMON STOCK | 12.61 | 0.20% | 0.03 | 売り | 103.697K | — | — | — | — | — |
| MUH BLACKROCK MUNIHOLDINGS FUND II, INC. COMMON STOCK | 13.38 | -0.59% | -0.08 | 売り | 35.025K | — | — | — | — | — |
| MUJ BLACKROCK MUNIHOLDINGS NEW JERSEY QUALITY FUND, INC. COMMON STOCK | 12.59 | -0.63% | -0.08 | 売り | 77.913K | — | — | — | — | — |
| MUS BLACKROCK MUNIHOLDINGS QUALITY FUND, INC COMMON STOCK | 11.57 | -0.43% | -0.05 | 売り | 33.813K | — | — | — | — | — |
| MVT BLACKROCK MUNIVEST FUND II, INC. COMMON STOCK | 13.35 | -0.45% | -0.06 | 売り | 61.853K | — | — | — | — | — |
| MYC BLACKROCK MUNIYIELD CALIFORNIA FUND, INC. COMMON STOCK | 12.76 | -0.70% | -0.09 | 売り | 91.738K | — | — | — | — | — |
| MYI BLACKROCK MUNIYIELD QUALITY FUND III, INC COMMON STOCK | 12.00 | -0.25% | -0.03 | 売り | 121.636K | — | — | — | — | — |
| MYJ BLACKROCK MUNIYIELD NEW JERSEY FUND, INC COMMON STOCK | 13.06 | 0.08% | 0.01 | 売り | 63.063K | — | — | — | — | — |
| MYN BLACKROCK MUNIYIELD NEW YORK QUALITY FUND, INC.COMMON STOCK | 11.46 | -0.52% | -0.06 | 売り | 103.813K | — | — | — | — | — |
| MZA BLACKROCK MUNIYIELD ARIZONA FUND, INC. COMMON STOCK | 13.07 | -0.23% | -0.03 | 売り | 8.580K | — | — | — | — | — |
| MZZ PROSHARES ULTRASHORT MIDCAP400 | 15.69 | -0.92% | -0.14 | 売り | 2.125K | — | — | — | — | 金融 |
| NAC NUVEEN CALIFORNIA QUALITY MUNICIPAL INCOME FUND | 13.02 | -0.31% | -0.04 | 売り | 473.445K | — | — | — | — | — |
| NAD NUVEEN QUALITY MUNICIPAL INCOME FUND COMMON STOCK | 12.76 | -0.39% | -0.05 | 売り | 304.552K | — | — | — | — | — |
| NAIL DIREXION DAILY HOMEBUILDERS & SUPPLIES BULL 3X SHARES | 48.99 | -1.96% | -0.98 | 強い売り | 64.581K | — | — | — | — | 金融 |
| NAN NUVEEN NEW YORK QUALITY MUNICIPAL INCOME FUND COMMON STOCK | 12.27 | -0.41% | -0.05 | 売り | 95.793K | — | — | — | — | — |
| NAZ NUVEEN ARIZONA QUALITY MUNICIPAL INCOME FUND COMMON STOCK | 11.76 | 0.01% | 0.00 | 売り | 57.498K | — | — | — | — | — |
| NBW NEUBERGER BERMAN CALIFORNIA MUNICIPAL FUND INC COMMON STOCK | 12.42 | -0.24% | -0.03 | 強い売り | 6.452K | — | — | — | — | — |
| NEA NUVEEN AMT-FREE QUALITY MUNICIPAL INCOME FUND COMMON SHARES OF BENEFICIAL INTEREST PAR VALUE $.01 | 12.69 | -0.55% | -0.07 | 売り | 403.172K | — | — | — | — | — |
| NFC.U NEW FRONTIER CORPORATION UNITS, EACH CONSISTING OF ONE CLASS A ORDINARY SHARE AND ONE HALF OF ONE WARRANT | 10.20 | 0.00% | 0.00 | — | 592 | — | — | — | — | — |
| NGS NATURAL GAS SERVICES GROUP, INC. COMMON STOCK | 20.95 | -1.87% | -0.40 | 強い売り | 73.087K | 279.397M | 216.86 | 0.10 | 235.00 | エネルギー |
| NIQ NUVEENN INTERMEDIATE DURATION QUALITY MUNICIPAL TERM FUND COMMON SHARES OF BENEFICIAL INTEREST | 12.53 | 1.38% | 0.17 | 買い | 48.130K | — | — | — | — | — |
| NJV NUVEEN NEW JERSEY MUNICIPAL VALUE FUND COMMON SHARES OF BENEFICIAL INTEREST | 12.75 | 0.00% | 0.00 | 売り | 3.247K | — | — | — | — | — |
| NKG NUVEEN GEORGIA QUALITY MUNICIPAL INCOME FUND | 10.94 | -0.27% | -0.03 | 売り | 12.530K | — | — | — | — | — |
| NKX NUVEEN CALIFORNIA AMT-FREE QUALITY MUNICIPAL INCOME FUND | 12.86 | -0.54% | -0.07 | 売り | 201.653K | — | — | — | — | — |
| NL NL INDUSTRIES, INC. COMMON STOCK | 6.50 | -3.70% | -0.25 | 売り | 56.125K | 328.913M | 455.47 | 0.01 | 2245.00 | 工業 |
| NLNK NEWLINK GENETICS CORPORATION - COMMON STOCK | 2.37 | 0.00% | 0.00 | 売り | 463.313K | 88.198M | — | -2.02 | 76.00 | ヘルスケア |
| NMI NUVEEN MUNICIPAL INCOME FUND, INC. COMMON STOCK | 10.36 | -0.29% | -0.03 | 売り | 21.041K | — | — | — | — | — |
| NMS NUVEEN MINNESOTA QUALITY MUNICIPAL INCOME FUND | 12.99 | -0.51% | -0.07 | 強い売り | 26.383K | — | — | — | — | — |
| NMT NUVEEN MASSACHUSETTS QUALITY MUNICIPAL INCOME FUND COMMON STOCK | 11.89 | -0.50% | -0.06 | 売り | 20.495K | — | — | — | — | — |
| NMY NUVEEN MARYLAND QUALITY MUNICIPAL INCOME FUND COMMON STOCK | 11.83 | -0.15% | -0.02 | 売り | 26.111K | — | — | — | — | — |
| NPV NUVEEN VIRGINIA QUALITY MUNICIPAL INCOME FUND COMMON STOCK | 11.79 | -0.08% | -0.01 | 売り | 31.367K | — | — | — | — | — |
| NTC NUVEEN CONNECTICUT QUALITY MUNICIPAL INCOME FUND COMMON STOCK | 11.37 | -0.52% | -0.06 | 売り | 27.345K | — | — | — | — | — |
| NTGN NEON THERAPEUTICS, INC. - COMMON STOCK | 7.60 | -5.82% | -0.47 | 売り | 725.232K | 228.403M | — | -2.68 | 84.00 | ヘルスケア |
| NUM NUVEEN MICHIGAN QUALITY MUNICIPAL INCOME FUND COMMON STOCK | 12.37 | -0.15% | -0.02 | 売り | 34.105K | — | — | — | — | — |
| NUO NUVEEN OHIO QUALITY MUNICIPAL INCOME FUND COMMON STOCK | 13.46 | -0.52% | -0.07 | 売り | 26.848K | — | — | — | — | — |
| NUW NUVEEN AMT-FREE MUNICIPAL VALUE FUND | 14.84 | -1.20% | -0.18 | 強い売り | 80.158K | — | — | — | — | — |
| NVR NVR, INC. COMMON STOCK | 2583.92 | -0.94% | -24.61 | 強い売り | 58.854K | 9.461B | 15.40 | 194.52 | 5200.00 | 消費循環株 |
| NXJ NUVEEN NEW JERSEY QUALIFIED MUNICIPAL FUND | 12.80 | -0.47% | -0.06 | 売り | 85.299K | — | — | — | — | — |
| NXQ NUVEEN SELECT TAX FREE INCOME PORTFOLIO II COMMON STOCK | 13.27 | 0.23% | 0.03 | 売り | 33.286K | — | — | — | — | — |
| NYH EATON VANCE NEW YORK MUNICIPAL BOND FUND II COMMON SHARES OF BENEFICIAL INTEREST, $.01 PAR VALUE | 10.50 | 0.38% | 0.04 | 売り | 17.936K | — | — | — | — | — |
| OHGI ONE HORIZON GROUP, INC. - COMMON STOCK | 0.18 | -11.46% | -0.02 | 売り | 2.336M | 11.687M | — | -0.35 | 25.00 | 科学技術 |
| OIBR.C OI S.A. AMERICAN DEPOSITARY SHARES, (EACH REPRESENTING 1 COMMON SHARE) | 2.80 | 11.11% | 0.28 | 売り | 1.140M | 1.029B | 0.05 | 9.46 | 45125.00 | 通信サービス |
| OILD PROSHARES ULTRAPRO 3X SHORT CRUDE OIL ETF | 18.24 | -2.88% | -0.54 | 強い売り | 1.143M | — | — | — | — | 金融 |
| OVID OVID THERAPEUTICS INC. - COMMON STOCK | 5.60 | -5.88% | -0.35 | 売り | 229.851K | 146.560M | — | -1.50 | 52.00 | ヘルスケア |
| PHM PULTEGROUP, INC. COMMON STOCK | 26.26 | -0.49% | -0.13 | 強い売り | 8.037M | 7.495B | 8.38 | 3.16 | 4810.00 | 消費循環株 |
| PIM PUTNAM MASTER INTERMEDIATE INCOME TRUST COMMON STOCK | 4.51 | -0.44% | -0.02 | 売り | 105.262K | — | — | — | — | — |