52週間で最も値下がりした株式

52週安値は、52週高値のレジスタンスレベルと同じように、強力なサポートレベルを形成します。両者は52週間のレンジを挟んで対極にあります。テクニカルトレーダーや投資家は、ブレイクアウト戦略で取引する際にこのレベルをよく観察します。だましのブレイクアウトも起こることに注意し、株価がなぜそのような低価格で取引されているかの理由を理解するために会社の財務を分析することは重要です。

           
AAC AAC HOLDINGS, INC.
1.99-15.68%-0.37売り881.373K48.959M-1.262100.00ヘルスケア
ACHC ACADIA HEALTHCARE COMPANY, INC.
32.55-14.03%-5.31強い売り11.579M2.873B14.582.2427500.00ヘルスケア
ACP ABERDEEN INCOME CREDIT STRATEGIES FUND
12.70-1.63%-0.21売り69.716K
ACRS ACLARIS THERAPEUTICS, INC.
8.811.50%0.13売り636.928K360.648M-3.8596.00ヘルスケア
ACU ACME UNITED CORPORATION.
15.33-5.37%-0.87売り12.591K51.648M11.951.36421.00工業
ADAP ADAPTIMMUNE THERAPEUTICS PLC - AMERICAN DEPOSITARY SHARES
5.43-1.27%-0.07売り618.043K567.818M-0.92371.00ヘルスケア
ADMS ADAMAS PHARMACEUTICALS, INC.
10.82-0.18%-0.02売り696.563K295.770M-5.10164.00ヘルスケア
ADXS ADVAXIS, INC.
0.5010.87%0.05売り548.872K34.393M-1.59108.00ヘルスケア
AETI AMERICAN ELECTRIC TECHNOLOGIES, INC.
0.50-5.31%-0.03売り88.580K4.460M4.810.10232.00工業
AFIF ANFIELD UNIVERSAL FIXED INCOME ETF
10.040.10%0.01売り89.091K金融
AHT ASHFORD HOSPITALITY TRUST INC
4.94-0.20%-0.01売り398.240K499.130M-1.58102.00金融
AIF APOLLO TACTICAL INCOME FUND INC.
14.78-1.53%-0.23売り65.206K
AKAO ACHAOGEN, INC.
1.64-7.61%-0.14売り1.109M75.637M-3.96234.00ヘルスケア
AMCIU AMCI ACQUISITION CORP
10.000.00%0.003.561M
AMGP ANTERO MIDSTREAM GP LP OF BENEFICIAL INTERESTS
14.841.44%0.21売り984.977K2.763B55.700.27エネルギー
AMOV AMERICA MOVIL, S.A.B. DE C.V. CLASS A AMERICAN DEPOSITARY SHARES
13.601.80%0.24売り67844.632B33.850.40188596.00通信サービス
AMR ALTA MESA RESOURCES, INC.
2.18-4.60%-0.10売り2.989M383.587M-0.07エネルギー
AMTB MERCANTIL BANK HOLDING CORPORATION
16.75-0.77%-0.13売り3.761K711.683M14.301.17939.00金融
AMTBB MERCANTIL BANK HOLDING CORPORATION
14.50-7.94%-1.25強い売り5.027K711.683M14.301.17939.00金融
AN AUTONATION, INC.
37.16-2.39%-0.91強い売り733.674K3.342B8.304.5026000.00消費循環株
ANGL VANECK VECTORS FALLEN ANGEL HIGH YIELD BOND
27.42-0.69%-0.19売り1.632M金融
APDN APPLIED DNA SCIENCES INC
1.08-1.70%-0.02売り28.631K32.521M-0.3955.00基礎資材
APLE APPLE HOSPITALITY REIT, INC.
15.68-0.25%-0.04強い売り3.298M3.587B21.300.7456.00金融
AQUA EVOQUA WATER TECHNOLOGIES CORP.
8.63-4.96%-0.45売り1.078M982.877M52.620.173958.00工業
AR ANTERO RESOURCES CORPORATION
14.05-1.20%-0.17売り4.143M4.455B6.952.03607.00エネルギー
ARDM ARADIGM CORPORATION
1.000.00%0.00強い売り73.286K15.220M-1.0923.00ヘルスケア
AREX APPROACH RESOURCES INC.
1.37-2.84%-0.04売り205.723K129.474M-0.2997.00エネルギー
ASPN ASPEN AEROGELS, INC.
3.47-0.86%-0.03売り2.344K83.178M-0.93263.00消費循環株
ATOS ATOSSA GENETICS INC.
1.22-6.87%-0.09売り143.549K6.889M-7.461.00ヘルスケア
ATVI ACTIVISION BLIZZARD, INC
50.94-4.89%-2.62売り10.696M38.870B32.251.609800.00科学技術
AWF ALLIANCEBERNSTEIN GLOBAL HIGH INCOME FUND
11.00-0.27%-0.03売り228.796K
BBBY BED BATH & BEYOND INC.
12.69-4.80%-0.64強い売り9.774M1.752B4.872.6165000.00消費循環株
BBGI BEASLEY BROADCAST GROUP, INC.
5.77-1.03%-0.06売り20.321K158.583M11.100.52813.00消費循環株
BCBP BCB BANCORP, INC. (NJ)
11.71-0.17%-0.02売り24.034K185.040M12.730.93314.00金融
BCC BOISE CASCADE, L.L.C.
27.120.18%0.05売り560.177K1.055B10.302.676490.00基礎資材
BCS BARCLAYS PLC
8.45-1.05%-0.09強い売り7.876M36.097B79900.00金融
BG BUNGE LIMITED
58.41-1.02%-0.60売り1.792M8.241B33.541.8331000.00景気循環非連動型消費関連(消費安定)
BGH BARINGS GLOBAL SHORT DURATION HIGH YIELD FUND OF BENEFICIAL INTERESTS
17.37-1.70%-0.30売り345.625K
BGIO BLACKROCK 2022 GLOBAL INCOME OPPORTUNITY TRUST
8.54-0.83%-0.07強い売り64.893K
BGT BLACKROCK FLOATING RATE INCOME TRUST
12.67-0.94%-0.12売り47.151K
BHK BLACKROCK CORE BOND TRUST BLACKROCK CORE BOND TRUST
12.13-0.25%-0.03強い売り97.617K
BLW BLACKROCK LIMITED DURATION INCOME TRUST
14.17-0.63%-0.09強い売り120.031K
BMCH BMC STOCK HOLDINGS, INC.
15.68-2.73%-0.44強い売り1.487M1.056B10.001.579100.00基礎資材
BORN CHINA NEW BORUN CORPORATION AMERICAN DEPOSITARY SHARES
1.020.70%0.01売り34.433K26.203M1.030.991198.00景気循環非連動型消費関連(消費安定)
BPMC BLUEPRINT MEDICINES CORPORATION
55.255.72%2.99売り570.216K2.428B-4.79193.00ヘルスケア
BPMP BP MIDSTREAM PARTNERS LP COMMON UNITS REPRESENTING LIMITED PARTNER INTERESTS
16.33-4.73%-0.81強い売り176.398K1.711B21.610.760.00エネルギー
BPR BROOKFIELD PROPERTY REIT INC
18.42-0.27%-0.05売り1.356M2.345B0.7325.301700.00金融
BRQS BORQS TECHNOLOGIES, INC. - ORDINARY SHARES
2.78-7.64%-0.23売り50887.023M-1.08612.00科学技術
BRS BRISTOW GROUP INC.
6.72-6.28%-0.45売り1.139M240.564M-8.664058.00エネルギー
BSCP INVESCO BULLETSHARES 2025 CORPORATE BOND ETF
19.54-0.01%-0.00売り19.068K金融
BSDE INVESCO BULLETSHARES 2024 USD EMERGING MARKETS DEBT ETF
24.79-0.16%-0.04201金融
BSJK INVESCO BULLETSHARES 2020 HIGH YIELD CORPORATE BOND ETF
23.84-0.19%-0.04売り254.361K金融
BSJM INVESCO BULLETSHARES 2022 HIGH YIELD CORPORATE BOND ETF
23.94-0.29%-0.07売り83.730K金融
BSJN INVESCO BULLETSHARES 2023 HIGH YIELD CORPORATE BOND ETF
25.40-0.55%-0.14売り58.403K金融
BSJO INVESCO BULLETSHARES 2024 HIGH YIELD CORPORATE BOND ETF
24.15-0.33%-0.08売り14.605K金融
BSJQ INVESCO BULLETSHARES 2026 HIGH YIELD CORPORATE BOND ETF
24.23-0.33%-0.08売り764金融
BTI BRITISH AMERICAN TOBACCO P.L.C.
34.54-1.82%-0.64売り7.378M79.227B2.1316.3155761.00景気循環非連動型消費関連(消費安定)
BTN BALLANTYNE STRONG, INC.
3.13-3.69%-0.12強い売り14.279K45.206M-0.89335.00消費循環株
BTZ BLACKROCK CREDIT ALLOCATION INCOME TRUST
11.65-0.60%-0.07売り289.698K
BWMCU BOXWOOD MERGER CORP
10.000.00%0.006.196M
CART CAROLINA TRUST BANCSHARES, INC.
8.023.51%0.27売り6.014K57.413M17.690.4561.00金融
CATB CATABASIS PHARMACEUTICALS, INC.
0.62-2.86%-0.02強い売り523.877K44.328M-0.8038.00ヘルスケア
CBFV CB FINANCIAL SERVICES, INC.
25.57-1.62%-0.42売り6.896K138.444M22.261.16201.00金融
CC CHEMOURS COMPANY (THE)
29.50-5.18%-1.61売り2.239M5.129B4.956.167000.00基礎資材
CDK CDK GLOBAL, INC.
50.391.02%0.51売り1.379M6.489B18.352.768500.00科学技術
CDR CEDAR REALTY TRUST, INC.
3.50-4.11%-0.15強い売り441.130K319.228M-0.1276.00金融
CETX CEMTREX INC.
1.08-3.57%-0.04強い売り70.570K13.925M-0.14235.00工業
CFMS CONFORMIS, INC.
0.52-3.74%-0.02売り366.257K32.585M-0.85350.00ヘルスケア
CG THE CARLYLE GROUP L.P.
17.97-3.23%-0.60強い売り1.273M6.096B7.362.741600.00金融
CGIX CANCER GENETICS, INC.
0.49-7.33%-0.04売り127.634K13.679M-0.00218.00ヘルスケア
CHS CHICO'S FAS, INC.
7.22-6.36%-0.49強い売り4.529M907.538M11.520.635700.00消費循環株
CIK CREDIT SUISSE ASSET MANAGEMENT INCOME FUND, INC.
2.95-1.01%-0.03強い売り180.989K
CJNK SPDR ICE BOFAML CROSSOVER CORPORATE BOND ETF
24.84-0.00%-0.00強い売り4.957K金融
CLLS CELLECTIS S.A. - AMERICAN DEPOSITARY SHARES
22.00-2.27%-0.51売り429.287K932.824M-2.11135.00ヘルスケア
CLMT CALUMET SPECIALTY PRODUCTS PARTNERS, L.P. - COMMON UNITS REPRESENTING LIMITED PARTNER INTERESTS
3.44-1.71%-0.06売り820.531K265.377M-1.101600.00エネルギー
CMLS CUMULUS MEDIA INC
12.92-12.11%-1.78売り1.053K212.976M0.5325.023515.00消費循環株
CNFR CONIFER HOLDINGS, INC.
5.001.21%0.06強い売り8.411K43.014M-1.15133.00金融
CNQ CANADIAN NATURAL RESOURCES LIMITED
27.12-0.04%-0.01売り2.706M32.895B11.632.349973.00エネルギー
CNS COHEN & STEERS INC
35.84-6.88%-2.65強い売り151.800K1.676B17.122.12303.00金融
CPG CRESCENT POINT ENERGY CORPORATION ORDINARY SHARES (CANADA)
3.80-2.56%-0.10売り2.625M2.096B-0.241085.00エネルギー
CPLG COREPOINT LODGING INC.
14.24-0.21%-0.03売り604.496K849.446M金融
CREG CHINA RECYCLING ENERGY CORPORATION
1.13-1.74%-0.02強い売り893.306K11.634M-2.30108.00工業
CSS CSS INDUSTRIES, INC.
11.66-1.85%-0.22売り13.582K103.648M-6.082000.00消費循環株
CTK COOTEK (CAYMAN) INC. AMERICAN DEPOSITARY SHARES, EACH REPRESENTING 50 CLASS A ORDINARY SHARES
6.44-8.00%-0.56売り214.686K411.623M385.00科学技術
CUE CUE BIOPHARMA, INC.
5.58-2.28%-0.13売り80.721K112.344M-1.9928.00ヘルスケア
CUO CONTINENTAL MATERIALS CORPORATION
11.75-12.70%-1.71売り4.283K19.950M0.8214.36556.00工業
CXDC CHINA XD PLASTICS COMPANY LIMITED
1.86-2.11%-0.04売り78.509K93.835M0.961.942461.00消費循環株
CXE MFS HIGH INCOME MUNICIPAL TRUST
4.700.00%0.00売り40.802K
CYCC CYCLACEL PHARMACEUTICALS, INC.
1.104.76%0.05売り34.829K13.747M-0.6312.00ヘルスケア
CYTR CYTRX CORPORATION
0.59-11.90%-0.08売り548.501K19.846M-0.5120.00ヘルスケア
CZWI CITIZENS COMMUNITY BANCORP, INC.
11.860.08%0.01売り14.535K129.438M16.860.79116.00金融
DEX DELAWARE ENHANCED GLOBAL DIVIDEND OF BENEFICIAL INTEREST
9.63-0.31%-0.03売り62.841K
DFFN DIFFUSION PHARMACEUTICALS INC.
0.32-3.02%-0.01売り181.304K15.963M-0.1010.00ヘルスケア
DFP FLAHERTY & CRUMRINE DYNAMIC PREFERRED AND INCOME FUND INC.
21.40-1.43%-0.31売り93.190K
DHF DREYFUS HIGH YIELD STRATEGIES FUND
2.90-0.34%-0.01売り180.398K
DHY CREDIT SUISSE HIGH YIELD BOND FUND
2.32-0.85%-0.02売り343.116K
DLNG DYNAGAS LNG PARTNERS LP COMMON UNITS
6.69-13.79%-1.07強い売り616.014K341.759M29.670.230.00エネルギー
DMO WESTERN ASSET MORTGAGE DEFINED OPPORTUNITY FUND INC
21.34-0.93%-0.20売り52.363K
DQML REALITY SHARES FUNDSTRAT DQM LONG ETF
24.710.86%0.21売り9.560K金融
DSKE DASEKE, INC.
4.85-3.96%-0.20売り314.667K312.603M-0.234798.00工業
DSU BLACKROCK DEBT STRATEGIES FUND, INC.
10.53-1.22%-0.13売り186.954K
DVN DEVON ENERGY CORPORATION
29.56-3.46%-1.06売り17.938M13.840B-1.524900.00エネルギー
DWFI SPDR DORSEY WRIGHT FIXED INCOME ALLOCATION ETF
22.64-0.13%-0.03売り7.790K金融
EASG XTRACKERS MSCI EAFE ESG LEADERS EQUITY ETF
23.52-1.67%-0.40757金融
ECA ENCANA CORPORATION
7.62-1.93%-0.15売り37.458M7.257B54.550.142107.00エネルギー
ECOR ELECTROCORE, LLC
6.77-1.88%-0.13売り102.092K199.377M-1.5964.00ヘルスケア
EEA THE EUROPEAN EQUITY FUND, INC.
8.38-0.44%-0.04売り4.296K
EFF EATON VANCE FLOATING-RATE INCOME PLUS FUND OF BENEFICIAL INTEREST
15.19-0.33%-0.05売り61.934K
EMB ISHARES J,P. MORGAN USD EMERGING MARKETS BOND ETF
104.030.15%0.15売り4.184M金融
EMCB WISDOMTREE EMERGING MARKETS CORPORATE BOND FUND
67.78-0.54%-0.37強い売り147金融
ENLC ENLINK MIDSTREAM, LLC COMMON UNITS REPRESENTING LIMITED PARTNER INTERESTS
11.581.85%0.21売り1.390M2.099B52.600.221494.00エネルギー
ENLK ENLINK MIDSTREAM PARTNERS, LP COMMON UNITS REPRESENTING LIMITED PARTNERSHIP INTERESTS
13.271.92%0.25強い売り1.424M4.686B47.980.281494.00エネルギー
ENY INVESCO CANADIAN ENERGY INCOME ETF
6.89-0.17%-0.01売り2.292K金融
EOT EATON VANCE MUNICIPAL INCOME TRUST EATON VANCE NATIONAL MUNICIPAL OPPORTUNITIES TRUST
19.900.45%0.09強い売り27.740K
EPE EP ENERGY CORPORATION CLASS A
1.21-6.92%-0.09売り1.541M311.155M-0.75436.00エネルギー
EQT EQT CORPORATION
16.63-3.31%-0.57強い売り11.982M4.231B-5.722067.00エネルギー
ERC WELLS FARGO MULTI-SECTOR INCOME FUND , NO PAR VALUE
11.37-0.96%-0.11強い売り189.116K
ESRT EMPIRE STATE REALTY TRUST, INC. CLASS A
15.51-0.13%-0.02強い売り1.297M2.699B76.320.37831.00金融
EVC ENTRAVISION COMMUNICATIONS CORPORATION
3.27-1.21%-0.04売り1.010M290.562M319.960.011259.00消費循環株
EVER EVERQUOTE INC
5.51-7.47%-0.45売り349.241K137.413M230.00科学技術
EVI ENVIROSTAR, INC.
28.012.94%0.80売り44.288K319.800M77.650.38264.00工業
EVOL EVOLVING SYSTEMS, INC.
1.49-3.25%-0.05売り30.564K18.054M18.530.08314.00科学技術
EVRI EVERI HOLDINGS INC.
6.17-4.19%-0.27売り982.899K433.095M-0.601100.00工業
EWCO INVESCO S&P 500 EQUAL WEIGHT COMMUNICATION SERVICES ETF
24.870.73%0.18775金融
FB FACEBOOK, INC.
139.53-3.00%-4.32強い売り37.163M400.980B18.837.5133606.00科学技術
FFC FLAHERTY & CRUMRINE PREFERRED SECURITIES INCOME FUND INCORPORATED
16.93-0.76%-0.13売り195.910K
FFTI FORMULAFOLIOS TACTICAL INCOME ETF
23.54-0.01%-0.00強い売り23.444K金融
FLC FLAHERTY & CRUMRINE TOTAL RETURN FUND INC
17.45-0.63%-0.11強い売り36.102K
FLCO FRANKLIN LIBERTY INVESTMENT GRADE CORPORATE ETF
23.00-0.09%-0.02売り614金融
FLIA FRANKLIN LIBERTY INTERNATIONAL AGGREGATE BOND ETF
24.21-0.37%-0.090金融
FLMI FRANKLIN TEMPLETON ETF TRUST FRANKLIN LIBERTY INTERMEDIATE MUNICIPAL OPPORTUNITIES ETF
24.05-0.24%-0.06売り2.000K金融
FLMX FRANKLIN FTSE MEXICO ETF
20.66-0.09%-0.02売り782金融
FLTR VANECK VECTORS INVESTMENT GRADE FLOATING RATE ETF
25.17-0.08%-0.02売り163.996K金融
FMO FIDUCIARY/CLAYMORE ENERGY INFRASTRUCTURE FUND OF BENEFICIAL INTEREST
9.79-0.31%-0.03売り173.633K
FOR FORESTAR GROUP INC
15.341.25%0.19売り44.538K643.343M-0.0734.00金融
FPE FIRST TRUST PREFERRED SECURITIES AND INCOME ETF ETF
18.63-0.21%-0.04売り710.002K金融
FRAN FRANCESCA'S HOLDINGS CORPORATION
2.56-1.54%-0.04売り1.952M92.731M24.310.111328.00消費循環株
FSIC FS INVESTMENT CORPORATION
6.18-1.59%-0.10強い売り797.817K1.478B-0.06金融
FTACU FINTECH ACQUISITION CORP III
10.040.00%0.002.042M
FTNW FTE NETWORKS, INC.
6.24-9.57%-0.66売り85.818K46.805M-6.3778.00通信サービス
FTSL FIRST TRUST SENIOR LOAN FUND ETF
47.75-0.10%-0.05強い売り400.253K金融
GAM GENERAL AMERICAN INVESTORS, INC.
31.89-6.70%-2.29売り72.538K
GARS GARRISON CAPITAL INC.
7.53-0.92%-0.07売り58.213K120.852M11.990.63金融
GBAB GUGGENHEIM TAXABLE MUNICIPAL MANAGED DURATION TRUST OF BENEFICIAL INTEREST
19.94-0.30%-0.06売り31.848K
GGM GUGGENHEIM CREDIT ALLOCATION FUND OF BENEFICIAL INTEREST
19.60-3.21%-0.65売り47.052K
GLQ CLOUGH GLOBAL EQUITY FUND CLOUGH GLOBAL EQUITY FUND OF BENEFICIAL INTEREST
12.55-0.48%-0.06強い売り48.836K
GLT GLATFELTER
13.08-0.15%-0.02売り392.948K572.670M73.800.184175.00基礎資材
GLU GABELLI GLOBAL UTILITY OF BENEFICIAL OWNERSHIP
17.950.34%0.06売り17.012K
GPIC GAMING PARTNERS INTERNATIONAL CORPORATION
8.292.34%0.19売り3.476K66.645M-0.13709.00消費循環株
GPP GREEN PLAINS PARTNERS LP
14.33-2.25%-0.33強い売り56.089K456.130M7.871.82エネルギー
さらに読み込む
JA 日本語
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
ホーム 株式スクリーナー FXスクリーナー 仮想通貨スクリーナー 経済指標カレンダー 使い方 チャート機能 ハウスルール モデレーター ウェブサイトとブローカー用ソリューション ウィジェット チャートライブラリ 機能リクエスト ブログ & ニュース よくあるご質問 ヘルプ & Wiki ツイッター
プロフィール プロフィール設定 アカウントとお支払い マイサポートチケット サポートにコンタクト 公開したアイデア フォロワー フォロー中 プライベートメッセージ チャット サインアウト