52週間で最も値下がりした株式
52週安値は、52週高値のレジスタンスレベルと同じように、強力なサポートレベルを形成します。両者は52週間のレンジを挟んで対極にあります。テクニカルトレーダーや投資家は、ブレイクアウト戦略で取引する際にこのレベルをよく観察します。だましのブレイクアウトも起こることに注意し、株価がなぜそのような低価格で取引されているかの理由を理解するために会社の財務を分析することは重要です。
| AAU ALMADEN MINERALS LTD | 0.73 | -3.70% | -0.03 | 強い売り | 370.554K | 76.174M | — | -0.04 | 9.00 | 基礎資材 |
| ABM ABM INDUSTRIES INC | 30.02 | 0.98% | 0.29 | 売り | 812.842K | 1.978B | 24.86 | 1.21 | 140000.00 | 工業 |
| AGGP IQ ENHANCED CORE PLUS BOND U.S. ETF | 18.87 | -0.16% | -0.03 | 強い売り | 56.216K | — | — | — | — | 金融 |
| AIQ GLOBAL X FUTURE ANALYTICS TECH ETF | 15.01 | 0.20% | 0.03 | — | 31.080K | — | — | — | — | — |
| ALK ALASKA AIR GROUP INC | 57.94 | -0.46% | -0.27 | 売り | 2.017M | 7.223B | 10.95 | 5.34 | 20183.00 | 工業 |
| ALRN AILERON THERAPEUTICS INC | 5.10 | -1.73% | -0.09 | 売り | 29.806K | 77.224M | — | -1.74 | 15.00 | ヘルスケア |
| ALT ALTIMMUNE INC | 0.45 | -12.76% | -0.07 | 売り | 818.722K | 11.247M | — | -3.63 | 30.00 | ヘルスケア |
| AMRH AMERI HOLDINGS INC | 1.02 | -8.11% | -0.09 | 強い売り | 131.224K | 22.929M | — | -0.75 | 417.00 | 金融 |
| ARC ARC DOCUMENT SOLUTIONS INC | 2.04 | -3.32% | -0.07 | 売り | 211.461K | 96.417M | — | -0.23 | 2500.00 | 工業 |
| ARLZ ARALEZ PHARMACEUTICALS INC | 0.37 | -11.01% | -0.05 | 売り | 3.288M | 29.629M | — | -1.76 | 105.00 | ヘルスケア |
| ATIS ATTIS INDUSTRIES INC | 0.46 | 2.85% | 0.01 | 売り | 1.451M | 7.878M | — | -1.77 | 0.00 | 科学技術 |
| AU ANGLOGOLD ASHANTI LTD | 8.27 | 0.49% | 0.04 | 売り | 2.443M | 3.423B | — | -0.46 | 51480.00 | 基礎資材 |
| AUG AURYN RESOURCES INC | 1.25 | -2.35% | -0.03 | 強い売り | 113.184K | 108.848M | — | -0.04 | — | 基礎資材 |
| BAB POWERSHARES TAXABLE MUNICIPAL BOND PORTFOLIO | 29.28 | -0.41% | -0.12 | 強い売り | 114.220K | — | — | — | — | 金融 |
| BBVA BANCO BILBAO VIZCAYA ARGENTARIA S.A | 7.65 | -0.78% | -0.06 | 売り | 1.466M | 52.659B | 13.28 | 0.58 | 131745.00 | 金融 |
| BCOM B COMMUNICATIONS LTD - ORDINARY SHARES | 10.44 | 1.35% | 0.14 | 売り | 804 | 314.482M | 12.65 | 2.98 | 5.00 | 通信サービス |
| BHK BLACKROCK CORE BOND TRUST BLACKROCK CORE BOND TRUST | 12.77 | -0.16% | -0.02 | 売り | 112.374K | — | — | — | — | — |
| BKT BLACKROCK INCOME TRUST INC (THE) | 5.71 | -0.17% | -0.01 | 売り | 84.245K | — | — | — | — | — |
| BNJ BLACKROCK NEW JERSEY MUNICIPAL INCOME TRUST | 13.73 | -0.36% | -0.05 | 売り | 11.055K | — | — | — | — | — |
| BQH BLACKROCK NEW YORK MUNICIPAL BOND TRUST OF BENEFICIAL INTEREST | 12.97 | -0.46% | -0.06 | 強い売り | 258 | — | — | — | — | — |
| BSMX BANCO SANTANDER (M?XICO), S.A., INSTITUCI?N DE BANCA M?LTIPLE, GRUPO FINANCIERO SANTANDER M?XICO | 6.49 | -2.70% | -0.18 | 強い売り | 1.121M | 9.143B | 11.13 | 0.59 | 16828.00 | 金融 |
| BT BT GROUP PLC AMERICAN DEPOSITARY SHARES | 13.69 | 0.07% | 0.01 | 売り | 856.323K | 27.382B | 9.99 | 1.38 | 106400.00 | 通信サービス |
| BTI BRITISH AMERICAN TOBACCO P.L.C | 50.39 | -1.31% | -0.67 | 売り | 1.872M | 117.874B | 2.98 | 17.16 | 55761.00 | 景気循環非連動型消費関連(消費安定) |
| BVSN BROADVISION INC | 1.98 | -8.03% | -0.17 | 強い売り | 36.800K | 10.739M | 0.15 | 14.43 | 163.00 | 科学技術 |
| BWG BRANDYWINEGLOBAL GLOBAL INCOME OPPORTUNITIES FUND INC | 11.80 | -1.01% | -0.12 | 売り | 69.281K | — | — | — | — | — |
| CALA CALITHERA BIOSCIENCES INC | 5.20 | -2.80% | -0.15 | 売り | 309.468K | 188.185M | — | -1.00 | 73.00 | ヘルスケア |
| CBAK CBAK ENERGY TECHNOLOGY INC | 1.25 | 3.73% | 0.04 | 売り | 144.516K | 31.468M | — | -0.88 | 58.00 | 工業 |
| CBND SPDR BLOOMBERG BARCLAYS ISSUER SCORED CORPORATE BOND ETF | 30.80 | -0.04% | -0.01 | 強い売り | 1.104K | — | — | — | — | 金融 |
| CCA MFS CALIFORNIA MUNICIPAL FUND OF BENEFICIAL INTEREST | 10.24 | -0.10% | -0.01 | 売り | 4.583K | — | — | — | — | — |
| CELG CELGENE CORP | 74.69 | -4.70% | -3.68 | 売り | 19.909M | 57.972B | 15.08 | 5.33 | 7467.00 | ヘルスケア |
| CEMB ISHARES J.P. MORGAN EM CORPORATE BOND ETF | 48.47 | -0.08% | -0.04 | 売り | 5.276K | — | — | — | — | 金融 |
| CIF MFS INTERMEDIATE HIGH INCOME FUND | 2.59 | -1.52% | -0.04 | 売り | 253.826K | — | — | — | — | — |
| CJNK SPDR ICE BOFAML CROSSOVER CORPORATE BOND ETF | 25.41 | 0.13% | 0.03 | 売り | 25.775K | — | — | — | — | 金融 |
| CPB CAMPBELL SOUP COMPANY | 33.58 | -2.30% | -0.79 | 売り | 14.112M | 11.791B | 28.98 | 1.20 | 18000.00 | 景気循環非連動型消費関連(消費安定) |
| CVV CVD EQUIPMENT CORP | 7.08 | 2.02% | 0.14 | 売り | 51.277K | 48.376M | 7.49 | 0.93 | 173.00 | 工業 |
| CWAI CWA INCOME ETF | 24.45 | 0.00% | 0.00 | 強い売り | 0 | — | — | — | — | 金融 |
| DBMX XTRACKERS MSCI MEXICO HEDGED EQUITY ETF | 18.31 | -1.08% | -0.20 | 強い売り | 1.300K | — | — | — | — | 金融 |
| DCAR DROPCAR INC | 1.53 | -6.71% | -0.11 | 売り | 302.281K | 2.817M | — | -4.87 | 375.00 | 科学技術 |
| DFP FLAHERTY & CRUMRINE DYNAMIC PREFERRED AND INCOME FUND INC | 23.06 | -0.56% | -0.13 | 売り | 174.876K | — | — | — | — | — |
| DIAL COLUMBIA DIVERSIFIED FIXED INCOME ALLOCATION ETF | 19.04 | -0.08% | -0.02 | 強い売り | 400 | — | — | — | — | 金融 |
| DNO UNITED STATES SHORT OIL FUND | 45.92 | -1.44% | -0.67 | 売り | 2.222K | — | — | — | — | 金融 |
| DRIP DIREXION DAILY S&P OIL & GAS EXP. & PROD. BEAR 3X SHARES | 5.84 | -6.86% | -0.43 | 売り | 4.092M | — | — | — | — | 金融 |
| DSM DREYFUS STRATEGIC MUNICIPAL BOND FUND INC | 7.50 | 0.54% | 0.04 | 売り | 119.625K | — | — | — | — | — |
| DUC DUFF & PHELPS UTILITY & CORPORATE BOND TRUST INC | 8.41 | 0.12% | 0.01 | 売り | 33.259K | — | — | — | — | — |
| DUG PROSHARES ULTRASHORT OIL & GAS | 29.01 | -1.99% | -0.59 | 売り | 68.629K | — | — | — | — | 金融 |
| DXYN THE DIXIE GROUP INC | 2.55 | -1.92% | -0.05 | 強い売り | 8.482K | 41.967M | — | -0.22 | 1746.00 | 消費循環株 |
| EDD MORGAN STANLEY EMERGING MARKETS DOMESTIC DEBT FUND INC MORGAN STANLEY EMERGING MARKETS DOMESTIC DEBT FUND INC | 7.08 | -0.28% | -0.02 | 売り | 413.414K | — | — | — | — | — |
| EDGE EDGE THERAPEUTICS INC | 0.91 | -6.75% | -0.07 | 売り | 2.317M | 31.559M | — | -2.36 | 38.00 | ヘルスケア |
| EGF BLACKROCK ENHANCED GOVERNMENT FUND INC | 12.79 | -0.12% | -0.01 | 売り | 4.450K | — | — | — | — | — |
| EIDO ISHARES MSCI INDONESIA ETF | 23.44 | -0.93% | -0.22 | 売り | 986.830K | — | — | — | — | 金融 |
| EMCB WISDOMTREE EMERGING MARKETS CORPORATE BOND FUND | 69.24 | 0.37% | 0.26 | 売り | 1.504K | — | — | — | — | 金融 |
| EMD WESTERN ASSET EMERGING MARKETS DEBT FUND INC | 13.61 | 0.15% | 0.02 | 売り | 232.639K | — | — | — | — | — |
| EMEM VIRTUS GLOVISTA EMERGING MARKETS ETF | 24.30 | -0.49% | -0.12 | 売り | 52.440K | — | — | — | — | 金融 |
| EMSH PROSHARES SHORT TERM USD EMERGING MARKETS BOND ETF | 74.09 | -1.32% | -0.99 | 売り | 122 | — | — | — | — | 金融 |
| ERY DIREXION DAILY ENERGY BEAR 3X SHARES | 30.90 | -2.83% | -0.90 | 売り | 330.271K | — | — | — | — | 金融 |
| ESRT EMPIRE STATE REALTY TRUST INC CLASS A | 16.08 | 0.50% | 0.08 | 売り | 1.231M | 2.668B | 50.81 | 0.39 | 831.00 | 金融 |
| EVP EATON VANCE PENNSYLVANIA MUNICIPAL INCOME TRUST SHARES OF BENEFICIAL INTEREST | 11.28 | 0.00% | 0.00 | 売り | 3.932K | — | — | — | — | — |
| FAM FIRST TRUST/ABERDEEN GLOBAL OPPORTUNITY INCOME FUND FIRST TRUST/ABERDEEN GLOBAL OPPORTUNITY INCOME FUND OF BENEFICIAL INTEREST | 10.45 | -0.19% | -0.02 | 売り | 36.586K | — | — | — | — | — |
| FFIU FIELDSTONE UVA UNCONSTRAINED MEDIUM-TERM FIXED INCOME ETF | 24.20 | -0.08% | -0.02 | 強い売り | 35.499K | — | — | — | — | 金融 |
| FLIN FRANKLIN FTSE INDIA ETF | 22.14 | -2.10% | -0.48 | 売り | 544 | — | — | — | — | 金融 |
| FLMX FRANKLIN FTSE MEXICO ETF | 23.22 | -0.49% | -0.12 | 売り | 3.532K | — | — | — | — | 金融 |
| FMY FIRST TRUST MOTGAGE INCOME FUND OF BENEFICIAL INTEREST | 13.35 | -0.15% | -0.02 | 売り | 7.289K | — | — | — | — | — |
| FPH FIVE POINT HOLDINGS, LLC CLASS A | 11.47 | -3.37% | -0.40 | 売り | 228.150K | 813.142M | 100.45 | 0.67 | 200.00 | 金融 |
| FSD FIRST TRUST HIGH INCOME LONG SHORT FUND OF BENEFICIAL INTEREST | 14.93 | 0.05% | 0.01 | 売り | 98.735K | — | — | — | — | — |
| FT FRANKLIN UNIVERSAL TRUST | 6.63 | -0.30% | -0.02 | 強い売り | 62.532K | — | — | — | — | — |
| GASX DIREXION DAILY NATURAL GAS RELATED BEAR 3X SHARES | 17.29 | -5.05% | -0.92 | 強い売り | 114.757K | — | — | — | — | 金融 |
| GEVO GEVO INC | 0.30 | -11.63% | -0.04 | 売り | 1.403M | 7.720M | — | -1.23 | 51.00 | エネルギー |
| GOGO GOGO INC | 5.15 | -2.65% | -0.14 | 強い売り | 1.435M | 463.733M | — | -1.90 | 1244.00 | 通信サービス |
| GUT GABELLI UTILITY TRUST (THE) | 5.70 | -0.87% | -0.05 | 強い売り | 377.438K | — | — | — | — | — |
| HDSN HUDSON TECHNOLOGIES INC | 2.30 | -7.63% | -0.19 | 売り | 825.703K | 108.128M | 163.39 | 0.03 | 262.00 | 景気循環非連動型消費関連(消費安定) |
| HEWW ISHARES CURRENCY HEDGED MSCI MEXICO ETF | 18.31 | -2.59% | -0.49 | 強い売り | 390 | — | — | — | — | 金融 |
| HLTH NOBILIS HEALTH CORP | 1.15 | 0.00% | 0.00 | 売り | 456.915K | 93.821M | 23.76 | 0.05 | 700.00 | ヘルスケア |
| HR HEALTHCARE REALTY TRUST INC | 26.76 | 1.63% | 0.43 | 売り | 730.042K | 3.294B | — | -0.00 | 273.00 | 金融 |
| HTA HEALTHCARE TRUST OF AMERICA INC CLASS A | 24.61 | 0.94% | 0.23 | 売り | 1.412M | 5.019B | 85.81 | 0.29 | 270.00 | 金融 |
| HTRB HARTFORD TOTAL RETURN BOND ETF | 38.99 | -0.69% | -0.27 | 強い売り | 510 | — | — | — | — | 金融 |
| HYDW XTRACKERS LOW BETA HIGH YIELD BOND ETF | 48.76 | -0.21% | -0.10 | 売り | 404 | — | — | — | — | — |
| IBCE ISHARES IBONDS MAR 2023 TERM CORPORATE EX-FINANCIALS ETF | 23.39 | -0.59% | -0.14 | 強い売り | 3.128K | — | — | — | — | 金融 |
| IDX VANECK VECTORS INDONESIA INDEX ETF | 20.90 | -0.43% | -0.09 | 強い売り | 21.325K | — | — | — | — | 金融 |
| IFN INDIA FUND INC (THE) | 24.18 | -0.53% | -0.13 | 強い売り | 141.963K | — | — | — | — | — |
| IFON INFOSONICS CORP | 3.34 | -3.19% | -0.11 | 売り | 91.053K | 2.507M | — | -6.40 | 58.00 | 科学技術 |
| IHY VANECK VECTORS INTERNATIONAL HIGH YIELD BOND | 24.79 | 0.08% | 0.02 | 売り | 56.239K | — | — | — | — | 金融 |
| IIF MORGAN STANLEY INDIA INVESTMENT FUND INC | 29.25 | -0.95% | -0.28 | 売り | 15.494K | — | — | — | — | — |
| IMNP IMMUNE PHARMACEUTICALS INC | 0.21 | -16.63% | -0.04 | 売り | 1.393M | 8.052M | — | -1.88 | 7.00 | ヘルスケア |
| INXX COLUMBIA INDIA INFRASTRUCTURE ETF | 12.97 | -1.59% | -0.21 | 強い売り | 40.136K | — | — | — | — | 金融 |
| JGH NUVEEN GLOBAL HIGH INCOME FUND OF BENEFICIAL INTEREST | 15.79 | -0.25% | -0.04 | 強い売り | 61.689K | — | — | — | — | — |
| JHS JOHN HANCOCK INCOME SECURITIES TRUST | 13.37 | -0.07% | -0.01 | 売り | 22.979K | — | — | — | — | — |
| JNCE JOUNCE THERAPEUTICS INC | 10.60 | -6.77% | -0.77 | 売り | 1.570M | 371.935M | — | -0.92 | 112.00 | ヘルスケア |
| JPGB JPMORGAN GLOBAL BOND OPPORTUNITIES ETF | 50.09 | 0.08% | 0.04 | 強い売り | 1.367K | — | — | — | — | 金融 |
| KOOL CESCA THERAPEUTICS INC | 0.50 | -3.85% | -0.02 | 売り | 778.714K | 6.085M | 0.70 | 0.74 | 95.00 | ヘルスケア |
| KTF DEUTSCHE MUNICIPLE INCOME TRUST | 10.97 | 0.09% | 0.01 | 強い売り | 71.039K | — | — | — | — | — |
| LMBS FIRST TRUST LOW DURATION OPPORTUNITIES ETF | 51.15 | -0.08% | -0.04 | 強い売り | 607.655K | — | — | — | — | 金融 |
| MBIO MUSTANG BIO INC | 7.33 | -3.68% | -0.28 | 売り | 118.718K | 216.568M | — | -1.32 | 6.00 | ヘルスケア |
| MBVX MABVAX THERAPEUTICS HOLDINGS INC | 1.36 | -23.16% | -0.41 | 売り | 290.547K | 15.056M | — | -4.32 | 22.00 | ヘルスケア |
| MGF MFS GOVERNMENT MARKETS INCOME TRUST | 4.48 | 0.22% | 0.01 | 売り | 78.094K | — | — | — | — | — |
| MIN MFS INTERMEDIATE INCOME TRUST | 3.83 | 0.26% | 0.01 | 売り | 309.672K | — | — | — | — | — |
| MMT MFS MULTIMARKET INCOME TRUST | 5.62 | 0.36% | 0.02 | 売り | 204.949K | — | — | — | — | — |
| MNGA MAGNEGAS CORP - | 0.58 | -4.43% | -0.03 | 売り | 916.758K | 7.057M | — | -17.19 | 36.00 | エネルギー |
| MXDE NATIONWIDE MAXIMUM DIVERSIFICATION EMERGING MARKETS CORE EQUITY ETF | 24.60 | -0.45% | -0.11 | 強い売り | 100 | — | — | — | — | 金融 |
| MYI BLACKROCK MUNIYIELD QUALITY FUND III INC | 12.40 | 0.00% | 0.00 | 売り | 155.983K | — | — | — | — | — |
| NBB NUVEEN BUILD AMERICA BOND FUND OF BENEFICIAL INTEREST | 20.05 | -0.10% | -0.02 | 売り | 75.611K | — | — | — | — | — |
| NEBUU NEBULA ACQUISITION CORP | 9.96 | -1.39% | -0.14 | 売り | 192 | 252.500M | — | — | 3.00 | 金融 |
| NJV NUVEEN NEW JERSEY MUNICIPAL VALUE FUND OF BENEFICIAL INTEREST | 13.05 | -0.08% | -0.01 | 強い売り | 443 | — | — | — | — | — |
| NKG NUVEEN GEORGIA QUALITY MUNICIPAL INCOME FUND | 11.30 | -0.09% | -0.01 | 売り | 21.258K | — | — | — | — | — |
| NMS NUVEEN MINNESOTA QUALITY MUNICIPAL INCOME FUND | 13.46 | -0.33% | -0.04 | 売り | 16.785K | — | — | — | — | — |
| NNC NUVEEN NORTH CAROLINA QUALITY MUNICIPAL INCOME FUND | 12.06 | -0.08% | -0.01 | 売り | 17.174K | — | — | — | — | — |
| NPN NUVEEN PENNSYLVANIA MUNICIPAL VALUE FUND OF BENEFICIAL INTEREST | 13.91 | -0.78% | -0.11 | 強い売り | 2.496K | — | — | — | — | — |
| NTEC INTEC PHARMA LTD - ORDINARY SHARES | 4.55 | -3.19% | -0.15 | 売り | 115.123K | 156.338M | — | -5.91 | 44.00 | ヘルスケア |
| NTES NETEASE INC - AMERICAN DEPOSITARY SHARES, EACH REPRESENTING 25 ORDINARY SHARES | 233.59 | -5.17% | -12.74 | 売り | 2.188M | 32.518B | 27.63 | 8.98 | 12919.00 | 科学技術 |
| OBLN OBALON THERAPEUTICS INC | 2.64 | 0.38% | 0.01 | 売り | 87.582K | 46.145M | — | -2.32 | 113.00 | ヘルスケア |
| OILD PROSHARES ULTRAPRO 3X SHORT CRUDE OIL ETF | 20.77 | -4.77% | -1.04 | 売り | 508.174K | — | — | — | — | 金融 |
| OPES OPES ACQUISITION CORP | 9.69 | -0.27% | -0.03 | 強い売り | 59.225K | 104.416M | — | — | — | 金融 |
| OXBR OXBRIDGE RE HOLDINGS LTD - ORDINARY SHARES | 1.64 | -2.46% | -0.04 | 売り | 17.492K | 11.180M | — | -3.57 | 2.00 | 金融 |
| PAC GRUPO AEROPORTUARIO DEL PACIFICO, S.A. B. DE C.V. GRUPO AEROPORTUARIO DEL PACIFICO, S.A. DE C.V. (EACH REPRESENTING 10 SERIES B SHARES) | 85.76 | -0.02% | -0.02 | 強い売り | 106.516K | 4.956B | 19.87 | 4.32 | 1298.00 | 工業 |
| PBND POWERSHARES PUREBETA US AGGREGATE BOND PORTFOLIO | 24.06 | 0.00% | 0.00 | 売り | 0 | — | — | — | — | 金融 |
| PCYG PARK CITY GROUP INC | 7.35 | -4.55% | -0.35 | 売り | 64.818K | 150.232M | 65.52 | 0.12 | 77.00 | 科学技術 |
| PGLC PERSHING GOLD CORP | 1.94 | -1.52% | -0.03 | 強い売り | 83.152K | 66.922M | — | -0.50 | 19.00 | 基礎資材 |
| PLTM GRANITESHARES PLATINUM SHARES ETF | 88.49 | -0.23% | -0.20 | 売り | 1.025K | — | — | — | — | 金融 |
| PNI PIMCO NEW YORK MUNICIPAL INCOME FUND II OF BENEFICIAL INTEREST | 10.40 | -0.67% | -0.07 | 強い売り | 33.214K | — | — | — | — | — |
| PYN PIMCO NEW YORK MUNICIPAL INCOME FUND III OF BENEFICIAL INTEREST | 8.54 | -0.40% | -0.03 | 売り | 13.902K | — | — | — | — | — |
| QD QUDIAN INC AMERICAN DEPOSITARY SHARES, EACH REPRESENTING ONE CLASS A ORDINARY SHARE | 9.59 | -16.46% | -1.89 | 売り | 8.032M | 3.909B | 11.02 | 1.04 | 1614.00 | 科学技術 |
| RDY DR. REDDY'S LABORATORIES LTD | 28.96 | -1.23% | -0.36 | 売り | 1.059M | 4.841B | 33.45 | 0.88 | 22671.00 | ヘルスケア |
| REFR RESEARCH FRONTIERS INC | 0.82 | -4.29% | -0.04 | 強い売り | 114.664K | 20.678M | — | -0.09 | 11.00 | 消費循環株 |
| RWLK REWALK ROBOTICS LTD - ORDINARY SHARES | 1.05 | -4.55% | -0.05 | 売り | 284.473K | 31.507M | — | -1.27 | 94.00 | ヘルスケア |
| RWM PROSHARES SHORT RUSSELL2000 | 39.26 | -0.66% | -0.26 | 強い売り | 185.911K | — | — | — | — | 金融 |
| SAFM SANDERSON FARMS INC | 106.38 | -0.81% | -0.87 | 強い売り | 661.482K | 2.556B | 9.06 | 11.82 | 1815.00 | 景気循環非連動型消費関連(消費安定) |
| SAN BANCO SANTANDER, S.A. SPONSORED ADR (SPAIN) | 6.08 | -0.82% | -0.05 | 売り | 4.533M | 101.845B | 12.28 | 0.50 | 201900.00 | 金融 |
| SATS ECHOSTAR CORP | 50.40 | -0.24% | -0.12 | 売り | 178.431K | 4.886B | 177.16 | 0.29 | 2100.00 | 科学技術 |
| SBGL D/B/A SIBANYE-STILLWATER LTD AMERICAN DEPOSITARY SHARES (EACH REPRESENTING FOUR ORDINARY SHARES) | 2.76 | -1.43% | -0.04 | 強い売り | 2.157M | 1.583B | — | -0.95 | 58644.00 | 基礎資材 |
| SBOT STELLAR BIOTECHNOLOGIES INC | 2.11 | -5.80% | -0.13 | 売り | 238.271K | 23.775M | — | -3.49 | 23.00 | ヘルスケア |
| SBS COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO - SABESP AMERICAN DEPOSITARY SHARES (EACH REPSTG 250 ) | 7.01 | -0.71% | -0.05 | 売り | 2.327M | 5.104B | 7.43 | 0.95 | 13610.00 | 施設サービス事業 |
| SCIF VANECK VECTORS INDIA SMALL-CAP INDEX ETF | 51.68 | -2.66% | -1.41 | 売り | 58.051K | — | — | — | — | 金融 |
| SCO PROSHARES ULTRASHORT BLOOMBERG CRUDE OIL | 15.51 | -3.00% | -0.48 | 売り | 1.124M | — | — | — | — | 金融 |
| SDD PROSHARES ULTRASHORT SMALLCAP600 | 13.17 | -0.75% | -0.10 | 売り | 261 | — | — | — | — | 金融 |
| SENEB SENECA FOODS CORP - CLASS B | 27.45 | -4.69% | -1.35 | 強い売り | 641 | 268.118M | 37.85 | 0.73 | 3200.00 | 景気循環非連動型消費関連(消費安定) |
| SMTA/I SPIRIT MTA REIT OF BENEFICIAL INTEREST WHEN ISSUED | 9.90 | 0.00% | 0.00 | — | 130.070K | — | — | — | — | — |
| SOVB CAMBRIA SOVEREIGN BOND ETF | 26.32 | 0.07% | 0.02 | 売り | 1.867K | — | — | — | — | 金融 |
| SPI SPI ENERGY CO LTD - ORDINARY SHARES | 0.39 | 3.08% | 0.01 | 売り | 1.924M | 291.084M | — | -0.34 | 884.00 | エネルギー |
| SPXB PROSHARES S&P 500 BOND ETF | 80.02 | -0.75% | -0.61 | — | 179 | — | — | — | — | — |
| SRLP SPRAGUE RESOURCES LP COMMON UNITS REPRESENTING LTD PARTNER INTERESTS | 23.10 | -0.22% | -0.05 | 強い売り | 19.596K | 530.682M | 15.31 | 1.52 | 880.00 | エネルギー |
| SRTY PROSHARES ULTRAPRO SHORT RUSSELL2000 | 25.00 | -2.00% | -0.51 | 強い売り | 294.566K | — | — | — | — | 金融 |
| SWCH SWITCH INC CLASS A | 12.51 | -0.87% | -0.11 | 売り | 1.022M | 3.282B | — | -0.03 | 723.00 | 科学技術 |
| TAGS TEUCRIUM AGRICULTURAL FUND ETV | 22.47 | 0.97% | 0.22 | 強い売り | 1.300K | — | — | — | — | 金融 |
| TAIL CAMBRIA TAIL RISK ETF | 20.84 | -0.38% | -0.08 | 売り | 9.580K | — | — | — | — | — |
| TEDU TARENA INTERNATIONAL INC - AMERICAN DEPOSITARY SHARES | 9.40 | -1.88% | -0.18 | 売り | 246.603K | 557.009M | 19.78 | 0.51 | 9582.00 | 工業 |
| TKC TURKCELL ILETISIM HIZMETLERI AS | 7.12 | -1.66% | -0.12 | 強い売り | 484.312K | 6.456B | 14.12 | 0.51 | 18999.00 | 通信サービス |
| TMSR TMSR HOLDING COMPANY LTD | 8.01 | -4.30% | -0.36 | 売り | 100 | 91.112M | — | -0.45 | — | 工業 |
| TNK TEEKAY TANKERS LTD | 0.98 | -6.34% | -0.07 | 売り | 4.231M | 292.340M | — | -0.33 | 0.00 | エネルギー |
| TTM TATA MOTORS LTD TATA MOTORS LTD | 22.03 | -1.30% | -0.29 | 売り | 2.267M | 14.807B | 5.23 | 4.27 | 79558.00 | 消費循環株 |
| TUR ISHARES MSCI TURKEY INVESTABLE MARKET INDEX FUND | 32.70 | -1.95% | -0.65 | 強い売り | 367.705K | — | — | — | — | 金融 |
| TWM PROSHARES ULTRASHORT RUSSELL2000 | 14.87 | -1.33% | -0.20 | 強い売り | 745.595K | — | — | — | — | 金融 |