トレードをさらなるレベルに引き上げましょう 無料お試しを開始

52週間で最も値下がりした株式 — 米国株式市場

52週安値は、52週高値のレジスタンスレベルと同じように、強力なサポートレベルを形成します。両者は52週間のレンジを挟んで対極にあります。テクニカルトレーダーや投資家は、ブレイクアウト戦略で取引する際にこのレベルをよく観察します。だましのブレイクアウトも起こることに注意し、株価がなぜそのような低価格で取引されているかの理由を理解するために会社の財務を分析することは重要です。

           
AAC.U ARES ACQUISITION CORP UNIT 1 COM & 1/5 WT EXP
10.16-1.17%-0.12売り830.979K1.071B金融
ABGI ABG ACQUISITION CORP I
10.14-1.07%-0.11強い売り91.783K196.032M金融
ACII.U ATLAS CREST INVESTMENT CORP II UNIT 1 COM CL A & 1/4 WT EX
10.32-2.82%-0.30売り456.180K金融
ACKIT ACKRELL SPAC PARTNERS I CO
10.01-0.74%-0.07売り127.523K181.781M金融
ADEX.U ADIT EDTECH ACQUISITION CORP UNIT 1 COM & 1/2 WT EXP
10.05-2.33%-0.24売り420.681K金融
ADRA.U ADARA ACQUISITION CORP UNIT 1 CL A & 1/2 WT EXP
10.02-0.79%-0.08売り108.791K130.038M金融
AEACU AUTHENTIC EQUITY ACQUISITION CORP UNIT 1 CL A & 1/2 WT EXP
10.12-0.39%-0.04売り113.320K金融
AGAC.U AFRICAN GOLD ACQUISITION CORP UNITS 1 CL A & 3 QUARTERS OF ONE RED WT
10.000.00%0.001.115M431.250M金融
AKIC SPORTS VENTURES ACQUISITION CORP
10.889.02%0.90100.259K金融
ANAC.U ARCTOS NORTHSTAR ACQUISITION CORP UNIT 1 COM & 1/4 WT EXP
10.21-0.87%-0.09518.178K407.172M1.00金融
APGB.U APOLLO STRATEGIC GROWTH CAPITAL II UNITS (1 ORD SHS CL A & 1/5 WT EXP)
10.22-1.73%-0.18中立1.761M897.000M2.00金融
ARKIU ARK GLOBAL ACQUISITION CORP UNIT 1 COM & 1/4 RED WT EXP
10.13-0.69%-0.07中立326.976K金融
ASAXU ASTREA ACQUISITION CORP UNIT 1 COM & 1/2 WT EXP(28/01/2028)
9.99-0.60%-0.06売り95.588K221.477M金融
ASPCU ALPHA CAP ACQUISITION CO UNIT 1 COM & 1/2 WT EXP
10.40-0.76%-0.08486.402K301.300M金融
ATA AMERICAS TECHNOLOGY ACQ CORP
9.97-1.09%-0.11売り98.661K金融
ATMR.U ALTIMAR ACQUISITION CORP II UNIT 1 ORD SHS CL A & 1/4 WTS
10.17-0.97%-0.10中立174.044K385.125M金融
AUS.U AUSTERLITZ ACQUISITION CORP I UNIT 1 COM & 1/4 WT EXP
10.25-0.49%-0.051.659M金融
BCYP BIG CYPRESS ACQUISITION CORP
10.00-0.84%-0.08売り83.286K金融
BENE BENESSERE CAP ACQUISITION CORP
9.98-0.60%-0.06売り52.928K金融
BIOTU BIOTECH ACQUISITION CO UNIT 1 CL A & 1/2 WT EXP
10.20-1.35%-0.14売り49.426K金融
BITE.U BITE ACQUISITION CORP UNIT 1 COM & 1/2 WT EXP
10.00-0.60%-0.06中立483.003K金融
BLTS BRIGHT LIGHTS ACQUISITION CORP
9.980.81%0.08209.730K
BLTSU BRIGHT LIGHTS ACQUISITION CORP UNIT 1 COM & 1/2 WT EXP
10.46-0.38%-0.04売り244.806K301.875M金融
BLUA.U BLUERIVER ACQUISITION CORP UNIT 1 CL A SHS & 1/3 RED WT(04/01/2026)
10.14-1.74%-0.18売り424.728K379.131M金融
BLUW BLUE WATER ACQUISITION CORP
10.08-0.40%-0.04中立24.598K金融
BOAS.U BOA ACQUISITION CORP UNIT 1 CL A & 1/3 WT EXP
9.99-1.09%-0.111.299M254.078M4.00金融
BRPMU B RILEY PRINCIPAL 150 MERGER CORP UNIT 1 COM & 1/3 WT EXP
10.30-0.29%-0.03325.906K228.112M金融
BTNB BRIDGETOWN 2 HLDGS LTD
11.45-3.05%-0.36売り471.364K金融
CAHCU CA HEALTHCARE ACQUISITION CORP UNIT 1 CL A & 1/2 WT EXP(25/12/2025)
10.05-1.18%-0.12売り187.994K146.194M2.00金融
CAP CAPITOL INVESTMENT CORP V
9.97-2.16%-0.22売り1.554M429.956M金融
CAS CASCADE ACQUISITION CORP
10.03-1.67%-0.17売り72.132K金融
CBAH CBRE ACQUISITION HLDGS INC
9.99-1.33%-0.14売り52.254K金融
CBAH.U CBRE ACQUISITION HLDGS INC SAIL 1 COM CL A & 1/4 WT EXP
10.27-2.93%-0.31売り127.790K金融
CCV CHURCHILL CAP CORP
10.900.09%0.01中立742.332K225.738M金融
CCVI.U CHURCHILL CAPITAL CORP VI UNIT 1 CL A & 1/5 WT EXP
10.66-1.30%-0.14買い516.072K745.200M金融
CENHU CENTRICUS ACQUISITION CORP UNIT 1 ORD SHS CL A & 1/4 WT EXP
10.10-1.66%-0.17売り614.762K金融
CFIV CF ACQUISITION CORP IV
10.00-1.48%-0.15強い売り82.537K金融
CHAA.U CATCHA INVESTMENT CORP UNIT 1 COM & 1/3 WT EXP
10.25-1.25%-0.13中立260.296K金融
CHPT CHARGEPOINT HOLDINGS INC
28.50-5.35%-1.613.123M1.119B-0.133.00テクノロジーサービス
CLIM.U CLIMATE REAL IMPACT SOL II ACQ CORP UNIT 1 COM & 1/5 WT EXP
10.68-2.02%-0.22売り297.040K329.044M金融
CLOV CLOVER HEALTH INVESTMENTS CORP
9.04-12.83%-1.33売り31.920M935.640M-0.024.00金融
CND CONCORD ACQUISITION CORP
9.96-0.80%-0.08売り143.236K金融
COLIU COLICITY INC UNIT 1 COM & 1/5 WT EXP
10.20-1.16%-0.12379.569K金融
COVAU COVA ACQUISITION CORP UNIT 1 COM & 1/2 WT EXP
10.22-0.29%-0.03買い425.297K368.359M金融
CPTK.U CROWN PROPTECH ACQUISITIONS UNIT 1 CL A & 1/3 WT EXP
10.05-0.79%-0.08売り448.894K349.485M金融
CRU CRUCIBLE ACQUISITION CORP
10.08-1.47%-0.1571.933K金融
CSTA.U CONSTELLATION ACQUISITION CORP I UNIT 1 CL A & 1/3 WT EXP(29/01/2028)
10.15-2.40%-0.25売り320.588K400.400M金融
CTAQ CARNEY TECHNOLOGY ACQ CORP II
9.95-1.87%-0.19売り266.694K金融
CVII.U CHURCHILL CAPITAL CORP VII UNIT 1 COM & 1/5 WT EXP
10.22-2.01%-0.21中立1.105M1.799B2.00金融
DCRNU DECARBONIZATION PLUS ACQU CORP II UNIT 1 CL A & 1/3 WT EXP
10.63-0.56%-0.06買い282.918K金融
DHHCU DIAMONDHEAD HOLDINGS CORP UNIT 1 CL A & 1/4 WT EXP
10.28-2.13%-0.22売り242.825K金融
DNZ.U D AND Z MEDIA ACQUISITION CORP UNIT 1 COM & 1/3 WT EXP
10.190.20%0.02売り478.599K365.484M金融
DUNE DUNE ACQUISITION CORP
9.87-1.50%-0.15206.922K金融
DWIN DELWINDS INSURANCE ACQUISITION CORP
9.93-0.90%-0.09売り72.263K43.444M金融
EAC EDIFY ACQUISITION CORP
9.85-1.10%-0.11188.668K
EACPU EDIFY ACQUISITION CORP UNIT 1 CL A SH & 1/2 WT EXP
10.08-1.18%-0.12売り68.814K金融
EDTX EDTECHX HLDGS ACQUISITION CORP II
9.93-0.90%-0.09中立42.973K金融
EJFAU EJF ACQUISITION CORP UNIT 1 COM & 1/3 RED WT EXP
10.09-0.10%-0.012.095M362.969M金融
ENFAU 890 5TH AVE PARTNERS INC UNIT 1 CL A & 1/2 RED WT EX
10.18-1.07%-0.11売り288.971K金融
ENNVU ECP ENVIRONMENTAL GR OPPORTUNITES UNIT 1 CL A & 1/3 WT EXP
10.38-1.61%-0.17中立129.353K454.969M金融
ENVIU ENVIRONMENTAL IMPACT ACQ CORP UNIT 1 CL A & 1/2 WT EXP
10.30-5.42%-0.59売り667.794K金融
EPHY EPIPHANY TECH ACQUISITION CORP
9.90-1.00%-0.1097.511K
EPHYU EPIPHANY TECH ACQUISITION CORP UNITS 1 CLASS A COM & 1/3 WT EXP
10.26-2.10%-0.22強い売り305.309K金融
EPWR EMPOWERMENT & INCLUSION CAP I CORP
9.90-0.40%-0.0432.359K
EQHA.U EQ HEALTH ACQUISITION CORP UNIT 1 CL A & 1/2 WT EXP(02/02/2028)
10.150.00%0.00売り283.927K金融
EUSGU EUROPEAN SUSTAINABLE GRWTH ACQ CORP UNIT EACH 1 CL A ORD SHS & 1/2 RED WART
10.35-1.90%-0.20売り106.812K金融
EVOJU EVO ACQUISITION CORP UNIT 1 CL A COM & 1/2 RED WT EXP
10.00-0.99%-0.10売り46.615K金融
FACA.U FIGURE ACQUISITION CORP I UNIT 1 CL A & 1/4 WT EXP(31/03/2028)
10.65-0.65%-0.07299.192K440.286M金融
FCAX.U FORTRESS CAPITAL ACQUISITION CORP UNIT 1 ORD SHS CL A & 1/5 WT EXP
10.20-1.54%-0.16売り633.799K518.000M4.00金融
FINMU MARLIN TECHNOLOGY CORP UNIT 1 CL A & 1/3 WT EXP
10.22-1.26%-0.13売り225.691K465.750M電子テクノロジー
FLAC FRAZIER LIFESCIENCES ACQUISITN CORP
10.25-0.87%-0.09売り73.046K金融
FLME.U FLAME ACQUISITION CORP UNIT 1 COM CL A & 1/2 WT EXP
9.97-0.80%-0.082.258M361.172M2.00金融
FLUD FRANKLIN LIBERTY ULTRA SHORT BOND ETF
24.93-0.02%-0.01強い売り46その他
FOREU FORESIGHT ACQUISITION CORP UNIT 1 CL A & 1/3 WT EXP (14/01/2026)
10.08-1.08%-0.11中立362.250K金融
FOXW FOXWAYNE ENTERPRISES ACQ CORP
9.91-0.90%-0.09175.416K金融
FPAC FAR PEAK ACQUISITION CORP
10.03-1.47%-0.15売り573.811K金融
FPRO FIDELITY REAL ESTATE INVESTMENT ETF
19.87-0.64%-0.13売り9.270Kその他
FRTY ALGER MID CAP 40 ETF
20.48-0.82%-0.1724.268K
FSII FS DEVELOPMENT CORP II
10.42-1.51%-0.16強い売り209.620K261.568M3.00金融
FSNB.U FUSION ACQUISITION CORP II UNIT 1 CL A & 1/3 WT EXP (29/02/2028)
10.06-0.40%-0.042.105M金融
FSRXU FINSERV ACQUISITION CORP II UNIT 1 CL A & 1/4 WT EXP
10.46-0.76%-0.08131.564K395.250M金融
FSSIU FORTISTAR SUSTAINABLE SOL CORP UNIT 1 CL A & 1/2 WT EXP
10.30-1.34%-0.14売り372.622K328.860M5.00金融
FTAAU FTAC ATHENA ACQUISITION CORP UNIT 1 CL A SHS & 1/4 RED WT EXP
10.36-1.24%-0.13694.134K363.094M2.00金融
FVT FORTRESS VALUE ACQUISITION CORP III
10.05-0.50%-0.0560.621K金融
FVT.U FORTRESS VALUE ACQUISITION CORP III UNIT 1 CL A & 1/5 WT EXP(31/12/2027)
10.31-1.06%-0.11売り297.368K金融
FWAA FIFTH WALL ACQUISITION CORP I
10.800.00%0.00売り323.051K465.750M金融
GBIL GOLDMAN SACHS ETF TRUST ACCESS TREASURY 0-1 YEAR ETF
100.12-0.01%-0.01売り398.077Kその他
GCACU GROWTH CAPITAL ACQUISITION CORP UNIT 1 CL A & 1/2 WT EXP
9.98-0.30%-0.03売り267.953K215.841M金融
GFX GOLDEN FALCON ACQUISITION CORP
10.00-0.50%-0.05売り275.022K金融
GHACU GAMING & HOSPITALITY ACQ CORP UNIT 1 COM & 1/3 WT EXP(04/02/2028)
10.09-1.37%-0.14売り242.493K263.704M3.00金融
GIGGU GIGCAPITAL4 INC UNIT 1 COM & 1/3 WT EXP
10.11-0.39%-0.04買い444.882K金融
GIIXU GORES HOLDINGS VIII INC UNIT 1 CL A & 1/8 WT EXP(01/02/2028)
10.26-2.33%-0.24496.108K452.813M3.00金融
GLAQ GLOBIS ACQUISITION CORP
10.05-1.28%-0.13売り137.125K金融
GLBLU CARTESIAN GROWTH CORPORATION UNIT 1 CL A SH & 1/3 WT EXP
10.05-0.30%-0.031.154M315.000M金融
GMBTU QUEENS GAMBIT GROWTH CAPITAL UNIT 1 CL A ORD & 1/2 WT EXP
10.25-2.75%-0.29売り350.865K金融
GMIIU GORES METROPOULOS II INC UNIT 1 CL A & 1/5 WT EXP
10.36-3.63%-0.39売り1.204M607.375M金融
GNACU GROUP NINE ACQUISITION CORP UNIT 1 COM & 1/3 WT EXP
10.24-0.39%-0.04売り51.374K金融
GNPK GENESIS PARK ACQUISITION CORP
10.00-3.38%-0.35売り138.642K金融
GSAQ GLOBAL SYNERGY ACQUISITION CORP
9.95-0.50%-0.05272.583K
GSAQU GLOBAL SYNERGY ACQUISITION CORP UNIT 1 CLASS A ORD SHS & 1/2 WT EXP
10.37-0.58%-0.06強い売り345.908K328.545M金融
GSEVU GORES HLDGS VII INC UNIT 1 CL A COM & 1/8 WT EXP
10.22-0.78%-0.08267.788K金融
GSQD.U G SQUARED ASCEND I INC UNIT 1 COM & 1/5 WT EXP
10.44-0.48%-0.05中立504.745K452.381M金融
HCAR HEALTHCARE SERVICES ACQ CORP
9.92-1.00%-0.10売り98.179K410.688M金融
HCICU HENNESSY CAP INVT CORP V UNIT 1 COM & 1/4 WT EXP
10.41-4.32%-0.47売り303.760K469.200M金融
HCIIU HUDSON EXECUTIVE INVESTMENT CORP II UNIT 1 COM CL A & 1/4 WT EXP(31/01/2027)
10.25-0.68%-0.07売り218.167K324.757M金融
HHLA.U HH&L ACQUISITION CO UNIT 1 COM & 1/2 WT EXP
10.35-1.24%-0.13売り269.823K404.795M金融
HIIIU HUDSON EXECUTIVE INVT CORP III UNIT 1 CL A & 1/5 WT EXP
10.05-0.50%-0.052.894M126.250M金融
HTPA HIGHLAND TRANSCEND PARTNERS I CORP
10.06-0.79%-0.08売り100.188K金融
HUGS.U USHG ACQUISITION CORP UNIT 1 COM & 1/3 WT EXP
10.20-1.45%-0.15304.075K371.612M金融
IACB.U ION ACQUISITION CORP 2 LTD UNIT 1 CL A SHS & 1/8 WT EXP
10.40-4.06%-0.44中立129.609K金融
IDBA IDEX BIOMETRICS ASA SPON ADS EACH REP 75 ORD SHS
27.76-1.56%-0.4414.002K340.319M-0.04100.00
IGNYU IGNYTE ACQUISITION CORP UNIT 1 COM & 1/2 WT EXP(05/01/2026)
10.24-2.57%-0.27売り6.733K金融
IIAC INVESTINDUSTRIAL ACQUISITION CORP
10.08-2.14%-0.22強い売り115.625K金融
IIII INSU ACQUISITION CORP III
10.32-2.09%-0.22売り50.311K金融
INKA KLUDEIN I ACQUISITION CORP
10.000.40%0.0443.758K
INKAU KLUDEIN I ACQUISITION CORP UNITS(1 ORD SHS A & 1/2 RED WT)
10.30-0.96%-0.10強い売り373.418K金融
ISLEU ISLEWORTH HEALTHCARE ACQ CORP UNIT 1 COM & 1/2 RED WT EXP
10.01-0.40%-0.04216.426K263.222M金融
ITQRU ITIQUIRA ACQUISITION CORP UNIT 1 CL A & 1/2 WT EXP
10.00-0.89%-0.09売り151.133K290.087M金融
IVAN IVANHOE CAP ACQUISITION CORP
10.28-4.37%-0.47139.774K金融
JCICU JACK CREEK INVESTMENT CORP UNIT 1 COM & 1/3 WT EXP (01/10/2023)
10.08-0.30%-0.03売り425.840K435.994M金融
JOFFU JOFF FINTECH ACQUISITION CORP UNIT 1 CL A & 1/3 WT EXP
10.23-1.06%-0.11売り425.527K535.095M4.00金融
JT JIANPU TECHNOLOGY INC SPON ADS EACH REP 20 CL A ORD SHS (P/S)
2.35-2.89%-0.07強い売り301.302K39.472M金融
JWSM.U JAWS MUSTANG ACQUISITION CORP UNIT 1 COM & 1/4 WT EXP
10.45-1.14%-0.12売り312.926K1.367B金融
KAIIU KISMET ACQUISITION TWO CORP UNIT 1 CL A & 1/3 RED WT EXP
10.00-0.99%-0.10466.116K257.550M金融
KAIR KAIROS ACQUISITION CORP
10.101.00%0.10150.663K348.450M金融
KAIRU KAIROS ACQUISITION CORP UNIT 1 CL A & 1/2 WT EXP
10.420.19%0.02売り65.246K358.800M金融
KIIIU KISMET ACQUISITION THREE CORP UNIT 1 CL A & 1/3 RED WT EXP
10.00-0.99%-0.10736.157K320.675M金融
KINZ KINS TECHNOLOGY GROUP INC
9.99-1.04%-0.10売り198.494K金融
KLAQ KL ACQUISITION CORP
9.95-0.50%-0.05295.798K
KLAQU KL ACQUISITION CORP UNIT 1 CLASS A COM & 1/3 WT EXP
10.17-1.64%-0.17強い売り488.288K361.900M金融
KPTI KARYOPHARM THERAPEUTICS INC
13.19-4.07%-0.56強い売り2.611M984.426M-2.73健康テクノロジー
KRNLU KERNEL GROUP HLDGS INC
10.08-1.18%-0.12売り192.805K383.982M金融
KWAC KINGSWOOD ACQUISITION CORP
10.03-1.67%-0.17強い売り93.169K144.181M金融
LEGOU LEGATO MERGER CORP UNIT 1 COM & 1 WT EXP(31/12/2025)
10.13-1.36%-0.14売り260.692K247.687M3.00金融
LGACU LAZARD GROWTH ACQUISITION CORP I UNIT 1 CL A & 1/5 WT EXP
10.11-1.56%-0.16中立1.240M電子テクノロジー
LHC.U LEO HOLDINGS CORP II UNIT 1 CL A ORD & 1/3 WT EXP
10.12-0.98%-0.10強い売り173.836K447.125M金融
LHDX LUCIRA HEALTH INC
18.27-5.78%-1.12中立306.781K699.975M健康テクノロジー
LIII.U LEO HOLDINGS III CORP UNIT 1 ORD CL A & 1/5 WT EXP (31/01/28)
10.05-1.47%-0.15408.031K金融
LJAQU LIGHTJUMP ACQUISITION CORP UNIT 1 COM & 1/2 WT EXP
10.20-1.73%-0.18強い売り331.342K金融
LMAOU LMF ACQUISITION OPPORTUNITIES INC UNIT 1 COM & 1 WT EXP
10.10-1.46%-0.15売り26.010K金融
LOKB LIVE OAK ACQUISITION CORP II
10.18-4.68%-0.50売り370.510K金融
LWAC LOCUST WALK ACQUISITION CORP
9.90-0.50%-0.0548.769K
LWACU LOCUST WALK ACQUISITION CORP UNIT 1 CLASS A COM & 1/3 WT EXP
10.20-1.07%-0.11強い売り123.611K金融
MACAU MORINGA ACQUISITION CORP UNIT 1 SHS CL A & 1/2 RED WT
10.17-2.02%-0.21強い売り159.625K金融
MACQU MCAP ACQUISITION CORP UNIT 1 CL A & 1/3 RED WT EXP
10.01-0.50%-0.051.852M金融
MARZ TRUESHARES STRUCTURED OUTCOME (MARCH) ETF
24.86-0.61%-0.1541.656K
MCADU MOUNTAIN CREST ACQUISITION CORP II UNIT(1 ORD & 1 RT)
10.20-0.97%-0.10売り45.435K金融
MDH.U MDH ACQUISITION CORP UNIT 1 CL A & 1/2 WT EXP
10.04-1.18%-0.12売り150.959K292.100M金融
MIT.U MASON INDUSTRIAL TECHNOLOGY INC UNIT 1 CL A & 1/3 RED WT EXP
10.02-1.38%-0.14売り346.218K639.445M金融
MONCU MONUMENT CIRCLE ACQUISITION CORP UNIT 1 COM CL A & 1/2 WT EXP
10.05-1.57%-0.16売り90.150K金融
もっと読み込む
ホーム 株式スクリーナー FXスクリーナー 仮想通貨スクリーナー 経済指標カレンダー 使い方 チャート機能 価格 友達紹介 ハウスルール ヘルプセンター ウェブサイト&ブローカー向けソリューション ウィジェット チャートソリューション 軽量チャートライブラリ ブログ&ニュース ツイッター
プロフィール プロフィール設定 アカウントとお支払い 友達紹介 コイン マイサポートチケット ヘルプセンター プライベートメッセージ チャット サインアウト