52週間で最も値下がりした株式
52週安値は、52週高値のレジスタンスレベルと同じように、強力なサポートレベルを形成します。両者は52週間のレンジを挟んで対極にあります。テクニカルトレーダーや投資家は、ブレイクアウト戦略で取引する際にこのレベルをよく観察します。だましのブレイクアウトも起こることに注意し、株価がなぜそのような低価格で取引されているかの理由を理解するために会社の財務を分析することは重要です。
| AFT APOLLO SENIOR FLOATING RATE FUND INC | 16.05 | -0.12% | -0.02 | 強い売り | 18.568K | — | — | — | — | — |
| AGQ PROSHARES ULTRA SILVER | 27.78 | -2.42% | -0.69 | 強い売り | 125.135K | — | — | — | — | 金融 |
| AIF APOLLO TACTICAL INCOME FUND INC | 15.38 | -0.83% | -0.13 | 強い売り | 34.700K | — | — | — | — | — |
| AKAO ACHAOGEN INC | 7.07 | 0.14% | 0.01 | 売り | 560.646K | 350.307M | — | -3.31 | 234.00 | ヘルスケア |
| ALRN AILERON THERAPEUTICS INC | 4.76 | -1.86% | -0.09 | 売り | 18.147K | 73.982M | — | -1.74 | 15.00 | ヘルスケア |
| ALT ALTIMMUNE INC | 0.36 | -20.75% | -0.09 | 強い売り | 1.950M | 17.710M | — | -3.20 | 30.00 | ヘルスケア |
| AMCN AIRMEDIA GROUP INC - AMERICAN DEPOSITARY SHARES, EACH REPRESENTING TWO ORDINARY SHARES | 0.52 | -5.26% | -0.03 | 売り | 67.398K | 37.689M | — | -1.42 | 410.00 | 消費循環株 |
| AMDA AMEDICA CORP | 0.50 | -2.82% | -0.01 | 売り | 201.760K | 2.359M | — | -3.84 | 33.00 | ヘルスケア |
| AMMA ALLIANCE MMA INC | 0.22 | -24.09% | -0.07 | 強い売り | 601.106K | 4.747M | — | -1.03 | — | 景気循環非連動型消費関連(消費安定) |
| ARLZ ARALEZ PHARMACEUTICALS INC | 0.27 | -3.38% | -0.01 | 売り | 774.373K | 19.533M | — | -1.76 | 105.00 | ヘルスケア |
| ASNS ARSANIS INC | 3.22 | -2.42% | -0.08 | 売り | 15.468K | 48.601M | — | -3.13 | 40.00 | ヘルスケア |
| ATTO ATENTO S.A. ORDINARY SHARES | 6.25 | -3.10% | -0.20 | 売り | 5.308K | 476.713M | — | -0.38 | 153502.00 | 工業 |
| AUMN GOLDEN MINERALS COMPANY | 0.29 | -0.69% | -0.00 | 強い売り | 383.567K | 28.675M | — | -0.04 | 160.00 | 基礎資材 |
| BAR GRANITESHARES GOLD TRUST SHARES OF BENEFICIAL INTEREST | 122.69 | -0.91% | -1.13 | 売り | 9.799K | — | — | — | — | 金融 |
| BKEP BLUEKNIGHT ENERGY PARTNERS L.P., L.L.C. REPRESENTING LTD PARTNER INTERESTS | 3.10 | 0.00% | 0.00 | 強い売り | 43.190K | 131.045M | — | -0.13 | 370.00 | エネルギー |
| CAAS CHINA AUTOMOTIVE SYSTEMS INC | 4.12 | 1.27% | 0.05 | 売り | 9.685K | 128.475M | 7.44 | 0.55 | 5319.00 | 消費循環株 |
| CAW CCA INDUSTRIES INC | 2.65 | -7.99% | -0.23 | 強い売り | 35.926K | 21.140M | 34.00 | 0.09 | 98.00 | 景気循環非連動型消費関連(消費安定) |
| CC CHEMOURS COMPANY (THE) | 43.78 | 1.39% | 0.60 | 売り | 449.156K | 7.985B | 8.82 | 5.06 | 7000.00 | 基礎資材 |
| CCA MFS CALIFORNIA MUNICIPAL FUND OF BENEFICIAL INTEREST | 10.27 | 0.29% | 0.03 | 売り | 2.180K | — | — | — | — | — |
| CHRA CHARAH SOLUTIONS INC | 9.89 | -2.66% | -0.27 | 売り | 62.329K | 322.306M | 27.59 | 0.37 | 3411.00 | 工業 |
| CMDY ISHARES BLOOMBERG ROLL SELECT COMMODITY STRATEGY ETF | 48.58 | -1.58% | -0.78 | 売り | 895 | — | — | — | — | 金融 |
| CMT CORE MOLDING TECHNOLOGIES INC | 13.27 | -1.34% | -0.18 | 強い売り | 2.166K | 109.632M | 25.26 | 0.53 | 1304.00 | 基礎資材 |
| CMTA CLEMENTIA PHARMACEUTICALS INC | 9.97 | -6.92% | -0.74 | 強い売り | 71.175K | 422.100M | — | -3.33 | 30.00 | ヘルスケア |
| CRF CORNERSTONE TOTAL RETURN FUND INC (THE) | 13.65 | -0.44% | -0.06 | 売り | 140.187K | — | — | — | — | — |
| CTRV コントラヴィア・ファーマシューティカルズ | 1.05 | -6.25% | -0.07 | 強い売り | 81.715K | 12.390M | — | -0.78 | 14.00 | ヘルスケア |
| CYH COMMUNITY HEALTH SYSTEMS INC | 2.69 | -0.19% | -0.01 | 強い売り | 989.124K | 332.609M | — | -20.03 | 95000.00 | ヘルスケア |
| CYTX CYTORI THERAPEUTICS INC | 0.95 | -7.37% | -0.08 | 売り | 164.400K | 7.025M | — | -6.08 | 80.00 | ヘルスケア |
| DBP INVESCO DB PRECIOUS METALS FUND | 35.87 | -1.02% | -0.37 | 強い売り | 14.537K | — | — | — | — | 金融 |
| DBVT DBV TECHNOLOGIES S.A. - AMERICAN DEPOSITARY SHARES | 18.23 | -2.57% | -0.48 | 売り | 47.172K | 1.161B | — | -6.97 | 244.00 | ヘルスケア |
| DFBH DFB HEALTHCARE ACQUISITIONS CORP | 9.60 | 0.00% | 0.00 | 売り | 200.000K | 316.281M | — | — | — | 金融 |
| DGL INVESCO DB GOLD FUND | 38.71 | -1.00% | -0.39 | 強い売り | 1.563K | — | — | — | — | 金融 |
| DHF DREYFUS HIGH YIELD STRATEGIES FUND | 3.09 | -0.16% | -0.01 | 売り | 32.160K | — | — | — | — | — |
| DHXM DHX MEDIA LTD - VARIABLE VOTING SHARES | 1.85 | -2.63% | -0.05 | 売り | 22.370K | — | — | — | — | — |
| DNLI DENALI THERAPEUTICS INC | 13.97 | -0.57% | -0.08 | 売り | 99.173K | 1.368B | 12.95 | 1.08 | 130.00 | ヘルスケア |
| DOGZ DOGNESS (INTERNATIONAL) CORP | 3.10 | -1.52% | -0.05 | 売り | 19.527K | 81.576M | 9.99 | 0.31 | 268.00 | 消費循環株 |
| DSU BLACKROCK DEBT STRATEGIES FUND INC | 11.12 | -0.18% | -0.02 | 強い売り | 23.988K | — | — | — | — | — |
| DWSH ADVISORSHARES DORSEY WRIGHT SHORT ETF | 24.96 | -0.21% | -0.05 | — | 213.140K | — | — | — | — | 金融 |
| EACQU EASTERLY ACQUISITION CORP - UNIT | 8.47 | -18.95% | -1.98 | 強い売り | 450 | 208.162M | 400.62 | 0.03 | 3.00 | 金融 |
| EARS AURIS MEDICAL HOLDING AG | 0.27 | -5.32% | -0.01 | 売り | 805.815K | 1.811M | — | -3.87 | 24.00 | ヘルスケア |
| ELP COMPANHIA PARANAENSE DE ENERGIA (COPEL) | 5.36 | 0.26% | 0.01 | 売り | 108.148K | 1.408B | 5.90 | 0.90 | 8158.00 | 施設サービス事業 |
| ENIA ENEL AMERICAS S.A. AMERICAN DEPOSITARY SHARES | 8.57 | 0.71% | 0.06 | 売り | 280.986K | 9.767B | 11.40 | 0.75 | 11345.00 | 施設サービス事業 |
| EVOL EVOLVING SYSTEMS INC | 2.65 | 0.00% | 0.00 | 強い売り | 4.911K | 34.529M | 16.62 | 0.16 | 314.00 | 科学技術 |
| FBIO FORTRESS BIOTECH INC | 2.80 | -3.78% | -0.11 | 売り | 53.743K | 159.764M | — | -0.88 | 68.00 | ヘルスケア |
| FPAC.U FAR POINT ACQUISITION CORP UNITS, EACH CONSISTING OF ONE SHARE OF CLASS A , $0.0001 PAR VALUE, AND ONE-THIRD OF ONE REDEEMABLE WARRANT | 10.17 | 0.00% | 0.00 | 売り | 2.150K | — | — | — | — | — |
| FRBK REPUBLIC FIRST BANCORP INC | 7.75 | -0.64% | -0.05 | 売り | 86.433K | 461.168M | 27.43 | 0.29 | 448.00 | 金融 |
| FTK FLOTEK INDUSTRIES INC | 2.94 | 1.21% | 0.04 | 売り | 107.991K | 171.157M | — | -0.09 | 334.00 | エネルギー |
| FTSI FTS INTERNATIONAL INC | 12.21 | -0.73% | -0.09 | 売り | 139.715K | 1.392B | 10.79 | 1.14 | 2400.00 | エネルギー |
| GCC WISDOMTREE CONTINUOUS COMMODITY INDEX FUND | 18.08 | -0.21% | -0.04 | 売り | 5.760K | — | — | — | — | 金融 |
| GFY WESTERN ASSET VARIABLE RATE STRATEGIC FUND INC | 16.57 | -0.24% | -0.04 | 強い売り | 5.049K | — | — | — | — | — |
| GLD SPDR GOLD TRUST | 116.42 | -0.96% | -1.12 | 強い売り | 4.999M | — | — | — | — | 金融 |
| GLDM SPDR GOLD MINISHARES TRUST | 12.30 | -0.97% | -0.12 | 売り | 71.224K | — | — | — | — | 金融 |
| GLTR ETFS PHYSICAL PRECIOUS METAL BASKET SHARES ETF | 59.87 | -1.11% | -0.67 | 強い売り | 10.780K | — | — | — | — | 金融 |
| GSKY GREENSKY INC | 18.80 | -1.36% | -0.26 | 売り | 198.477K | 3.692B | 8.85 | 2.15 | 949.00 | 金融 |
| GT THE GOODYEAR TIRE & RUBBER COMPANY | 21.97 | -2.01% | -0.45 | 売り | 2.452M | 5.439B | 9.95 | 2.28 | 64000.00 | 消費循環株 |
| HK HALCON RESOURCES CORP | 3.77 | 1.21% | 0.04 | 売り | 1.522M | 635.413M | 0.96 | 3.91 | 119.00 | エネルギー |
| HLTH NOBILIS HEALTH CORP | 1.20 | 0.00% | 0.00 | 強い売り | 224.848K | 93.821M | 40.05 | 0.03 | 700.00 | ヘルスケア |
| HMNY HELIOS AND MATHESON ANALYTICS INC | 0.12 | 5.82% | 0.01 | 売り | 24.097M | 40.312M | — | -13.11 | 44.00 | 科学技術 |
| HNW PIONEER DIVERSIFIED HIGH INCOME TRUST PIONEER DIVERSIFIED HIGH INCOME TRUST OF BENEFICIAL INTEREST | 14.27 | 0.00% | 0.00 | 強い売り | 15.650K | — | — | — | — | — |
| HYB NEW AMERICA HIGH INCOME FUND INC (THE) | 8.39 | -0.12% | -0.01 | 強い売り | 25.335K | — | — | — | — | — |
| HYGS HYDROGENICS CORP | 6.75 | -3.57% | -0.25 | 強い売り | 17.229K | 109.165M | — | -0.79 | 175.00 | 工業 |
| IAU ISHARES GOLD TRUST | 11.79 | -1.01% | -0.12 | 強い売り | 5.461M | — | — | — | — | 金融 |
| IAUF ISHARES GOLD STRATEGY ETF | 47.50 | -0.67% | -0.32 | 中立 | 400 | — | — | — | — | 金融 |
| INGR INGREDION INC | 97.35 | -0.67% | -0.66 | 売り | 214.894K | 7.185B | 12.90 | 7.75 | 11000.00 | 景気循環非連動型消費関連(消費安定) |
| JAGX JAGUAR HEALTH INC | 1.19 | -2.46% | -0.03 | 強い売り | 72.383K | 15.650M | — | -4.74 | 17.00 | ヘルスケア |
| JFR NUVEEN FLOATING RATE INCOME FUND | 10.25 | -0.19% | -0.02 | 売り | 85.681K | — | — | — | — | — |
| JPLS JPMORGAN LONG/SHORT ETF | 22.10 | -1.07% | -0.24 | 強い売り | 454 | — | — | — | — | 金融 |
| LEVB LEVEL BRANDS INC | 3.37 | -3.66% | -0.13 | 売り | 6.640K | 29.324M | — | -0.13 | 11.00 | 消費循環株 |
| LFAC LF CAPITAL ACQUISTION CORP | 9.58 | -0.21% | -0.02 | — | 38.943K | 158.044M | — | — | — | 金融 |
| MCR MFS CHARTER INCOME TRUST | 7.83 | -0.63% | -0.05 | 強い売り | 20.600K | — | — | — | — | — |
| MMT MFS MULTIMARKET INCOME TRUST | 5.57 | -0.62% | -0.04 | 強い売り | 34.040K | — | — | — | — | — |
| MNDO MIND C.T.I. LTD - ORDINARY SHARES | 2.09 | -0.48% | -0.01 | 強い売り | 14.564K | 41.990M | 7.00 | 0.30 | 339.00 | 科学技術 |
| NAVB NAVIDEA BIOPHARMACEUTICALS INC | 0.21 | 5.37% | 0.01 | 売り | 170.993K | 34.222M | — | -0.11 | 19.00 | ヘルスケア |
| NGD NEW GOLD INC | 1.97 | 1.03% | 0.02 | 売り | 965.818K | 1.157B | — | -0.28 | 1834.00 | 基礎資材 |
| NLST NETLIST INC | 0.15 | -1.20% | -0.00 | 強い売り | 874.485K | 13.279M | — | -0.21 | 68.00 | 科学技術 |
| OBLN OBALON THERAPEUTICS INC | 2.07 | 2.99% | 0.06 | 強い売り | 41.877K | 38.660M | — | -2.32 | 113.00 | ヘルスケア |
| ONLN PROSHARES ONLINE RETAIL ETF | 40.15 | -0.11% | -0.04 | — | 3.602K | — | — | — | — | — |
| OPTT OCEAN POWER TECHNOLOGIES INC | 0.83 | 4.49% | 0.04 | 強い売り | 339.604K | 15.965M | — | -0.66 | 29.00 | 施設サービス事業 |
| ORPN BIOBLAST PHARMA LTD - ORDINARY SHARES | 1.50 | 0.21% | 0.00 | 売り | 15.486K | 5.348M | — | -1.80 | 19.00 | ヘルスケア |
| OUNZ VANECK MERK GOLD TRUST | 12.07 | -1.13% | -0.14 | 強い売り | 8.748K | — | — | — | — | 金融 |
| PAK GLOBAL X MSCI PAKISTAN ETF | 10.24 | -1.35% | -0.14 | 売り | 6.735K | — | — | — | — | 金融 |
| PBEE INVESCO PUREBETA FTSE EMERGING MARKETS ETF | 24.20 | 0.00% | 0.00 | 売り | 129 | — | — | — | — | 金融 |
| PGLC PERSHING GOLD CORP | 1.65 | -4.06% | -0.07 | 売り | 146.314K | 58.999M | — | -0.50 | 19.00 | 基礎資材 |
| PHII PHI INC - VOTING | 9.40 | -9.59% | -1.00 | 強い売り | 19.135K | 148.843M | — | -2.75 | 2477.00 | エネルギー |
| PHYS SPROTT PHYSICAL GOLD TRUST ETV | 9.96 | -1.19% | -0.12 | 売り | 517.605K | — | — | — | — | 金融 |
| PKD PARKER DRILLING COMPANY | 0.31 | -2.09% | -0.01 | 強い売り | 606.813K | 49.900M | — | -0.81 | 2266.00 | エネルギー |
| PSLV SPROTT PHYSICAL SILVER TRUST ETV | 5.68 | -1.39% | -0.08 | 売り | 292.398K | — | — | — | — | 金融 |
| QDIV GLOBAL X S&P 500 QUALITY DIVIDEND ETF | 24.93 | 0.00% | 0.00 | — | 120 | — | — | — | — | — |
| QTRH QUARTERHILL INC | 1.03 | 0.00% | 0.00 | 売り | 50.522K | 125.322M | 22.47 | 0.05 | 393.00 | 金融 |
| RAAX VANECK VECTORS REAL ASSET ALLOCATION ETF | 25.29 | -1.02% | -0.26 | 強い売り | 700 | — | — | — | — | 金融 |
| RGLS REGULUS THERAPEUTICS INC | 0.28 | -1.67% | -0.00 | 売り | 227.901K | 31.244M | — | -0.53 | 63.00 | ヘルスケア |
| RGSE REAL GOODS SOLAR INC | 0.35 | -0.88% | -0.00 | 売り | 1.730M | 10.820M | — | -2.24 | 160.00 | エネルギー |
| RRD R.R. DONNELLEY & SONS COMPANY | 5.45 | -2.33% | -0.13 | 売り | 156.109K | 395.789M | 3.37 | 1.66 | 42700.00 | 工業 |
| RWLK REWALK ROBOTICS LTD - ORDINARY SHARES | 0.83 | 2.47% | 0.02 | 強い売り | 65.439K | 28.183M | — | -1.09 | 94.00 | ヘルスケア |
| SCC PROSHARES ULTRASHORT CONSUMER SERVICES | 18.83 | -1.92% | -0.37 | 強い売り | 216 | — | — | — | — | 金融 |
| SCPH SCPHARMACEUTICALS INC | 4.89 | -3.93% | -0.20 | 売り | 54.548K | 101.797M | — | -1.53 | 29.00 | ヘルスケア |
| SDCI USCF SUMMERHAVEN DYNAMIC COMMODITY STRATEGY NO K-1 FUND | 20.92 | -1.23% | -0.26 | 強い売り | 1.410K | — | — | — | — | 金融 |
| SGLB SIGMA LABS INC | 0.80 | -8.45% | -0.07 | 強い売り | 39.057K | 5.215M | — | -1.03 | 4.00 | 工業 |
| SGOL ETFS PHYSICAL SWISS GOLD SHARES | 118.74 | -1.39% | -1.67 | 売り | 17.587K | — | — | — | — | 金融 |
| SHNY DIREXION FUNDS ETF | 6.83 | -0.66% | -0.05 | 売り | 4.718K | — | — | — | — | 金融 |
| SIVR ETFS PHYSICAL SILVER SHARES TRUST ETF | 15.20 | -1.14% | -0.18 | 強い売り | 108.236K | — | — | — | — | 金融 |
| SLV ISHARES SILVER TRUST | 14.69 | -1.08% | -0.16 | 強い売り | 7.566M | — | — | — | — | 金融 |
| SPLP STEEL PARTNERS HOLDINGS LP LTD PARTNERSHIP UNIT | 16.50 | -0.90% | -0.15 | 強い売り | 11.915K | 435.633M | — | -0.19 | 64.00 | 金融 |
| SPPP SPROTT PHYSICAL PLATINUM AND PALLADIUM TRUST | 7.85 | -1.10% | -0.09 | 強い売り | 10.730K | — | — | — | — | 金融 |
| SPXU PROSHARES ULTRAPRO SHORT S&P500 | 36.46 | -0.55% | -0.20 | 売り | 919.983K | — | — | — | — | 金融 |
| STON STONEMOR PARTNERS L.P. COMMON UNIT REP LTD PARTNERSHIP INTERESTS | 4.20 | -7.89% | -0.36 | 売り | 241.905K | 180.680M | — | -1.96 | 3169.00 | 景気循環非連動型消費関連(消費安定) |
| TBRG THUNDER BRIDGE ACQUISITION LTD | 9.65 | 0.00% | 0.00 | — | 1.275M | — | — | — | — | — |
| TDACU TRIDENT ACQUISITIONS CORP | 10.03 | 0.20% | 0.02 | 強い売り | 830 | 187.060M | — | — | — | 金融 |
| TGB TASEKO MINES LTD | 0.99 | -0.19% | -0.00 | 売り | 363.433K | 233.189M | — | -0.00 | 648.00 | 基礎資材 |
| TK TEEKAY CORP | 7.09 | -1.80% | -0.13 | 強い売り | 232.486K | 749.240M | — | -1.58 | 7200.00 | エネルギー |
| TLI WESTERN ASSET CORPORATE LOAN FUND INC | 10.00 | 0.10% | 0.01 | 強い売り | 18.033K | — | — | — | — | — |
| TROV TROVAGENE INC | 0.76 | 3.55% | 0.03 | 売り | 757.919K | 44.237M | — | -6.34 | 17.00 | ヘルスケア |
| TSEM TOWER SEMICONDUCTOR LTD - ORDINARY SHARES | 21.44 | -0.17% | -0.04 | 売り | 103.174K | 2.117B | 8.42 | 2.71 | 5641.00 | 科学技術 |
| UGL PROSHARES ULTRA GOLD | 35.15 | -1.98% | -0.71 | 売り | 13.044K | — | — | — | — | 金融 |
| UNAM UNICO AMERICAN CORP | 7.29 | -0.17% | -0.01 | 売り | 4.081K | 38.675M | — | -1.25 | 82.00 | 金融 |
| USAG UNITED STATES AGRICULTURE INDEX FUND ETV | 15.60 | -0.32% | -0.05 | 強い売り | 340 | — | — | — | — | 金融 |
| USAS AMERICAS SILVER CORP , NO PAR VALUE | 2.74 | -3.86% | -0.11 | 強い売り | 31.596K | 126.667M | — | -0.07 | 586.00 | 基礎資材 |
| VESH VIRTUS ENHANCED SHORT U.S. EQUITY ETF | 20.86 | -0.90% | -0.19 | 強い売り | 406 | — | — | — | — | 金融 |
| VOD VODAFONE GROUP PLC - AMERICAN DEPOSITARY SHARES EACH REPRESENTING TEN ORDINARY SHARES | 23.97 | -1.03% | -0.25 | 売り | 1.871M | 64.158B | 13.03 | 1.87 | 106135.00 | 通信サービス |
| VRML VERMILLION INC | 0.60 | -4.03% | -0.03 | 売り | 165.900K | 43.424M | — | -0.20 | 39.00 | ヘルスケア |
| WIN WINDSTREAM HOLDINGS INC | 4.26 | -2.07% | -0.09 | 売り | 229.201K | 184.938M | — | -53.82 | 12979.00 | 通信サービス |
| XRF CHINA RAPID FINANCE LTD AMERICAN DEPOSITARY SHARES, EACH REPRESENTING ONE CLASS A ORDINARY SHARE | 1.96 | 6.52% | 0.12 | 売り | 134.567K | 207.835M | — | -3.06 | 3411.00 | 金融 |
| YCL PROSHARES ULTRA YEN | 55.84 | -0.34% | -0.19 | 売り | 527 | — | — | — | — | 金融 |