52週間で最も値下がりした株式

52週安値は、52週高値のレジスタンスレベルと同じように、強力なサポートレベルを形成します。両者は52週間のレンジを挟んで対極にあります。テクニカルトレーダーや投資家は、ブレイクアウト戦略で取引する際にこのレベルをよく観察します。だましのブレイクアウトも起こることに注意し、株価がなぜそのような低価格で取引されているかの理由を理解するために会社の財務を分析することは重要です。

           
AFIF ANFIELD UNIVERSAL FIXED INCOME ETF 10.060.15%0.011.864M
AIMCV ALTRA INDUSTRIAL MOTION CORP. - COMMON STOCK WHEN ISSUED 42.670.10%0.0454.516K1.253B27.041.584580.00工業
AMDA AMEDICA CORPORATION - COMMON STOCK 0.23-4.21%-0.01売り3.023M2.850M-4.5833.00ヘルスケア
AOSL ALPHA AND OMEGA SEMICONDUCTOR LIMITED - COMMON SHARES 11.93-2.21%-0.27強い売り202.403K291.127M25.850.493340.00科学技術
ARLO ARLO TECHNOLOGIES, INC. COMMON STOCK 14.90-1.00%-0.15売り2.311M1.117B-0.20319.00科学技術
ASM AVINO SILVER & GOLD MINES LTD. COMMON SHARES (CANADA) 0.62-21.32%-0.17売り7.106M43.975M17.710.0534.00基礎資材
BBK BLACKROCK MUNICIPAL BOND TRUST 13.81-0.72%-0.10売り44.214K
BBN BLACKROCK TAXABLE MUNICIPAL BOND TRUST COMMON SHARES OF BENEFICIAL INTEREST 21.280.09%0.02売り90.686K
BFK BLACKROCK MUNICIPAL INCOME TRUST 12.47-0.64%-0.08売り125.362K
BFY BLACKROCK NEW YORK MUNICIPAL INCOME TRUST II 12.59-0.47%-0.06強い売り11.099K
BKEP BLUEKNIGHT ENERGY PARTNERS L.P., L.L.C. - COMMON UNITS REPRESENTING LIMITED PARTNER INTERESTS 2.40-1.03%-0.03売り192.089K97.792M-0.24370.00エネルギー
BKK BLACKROCK MUNICIPAL 2020 TERM TRUST 14.74-0.41%-0.06売り94.889K
BKN BLACKROCK INVESTMENT QUALITY MUNICIPAL TRUST INC. (THE) 13.36-0.37%-0.05売り43.205K
BKT BLACKROCK INCOME TRUST INC. (THE) 5.720.35%0.02売り133.953K
BLDR BUILDERS FIRSTSOURCE, INC. - COMMON STOCK 15.68-1.88%-0.30売り3.519M1.833B17.630.9315000.00消費循環株
BLE BLACKROCK MUNICIPAL INCOME TRUST II 13.12-0.68%-0.09売り59.554K
BNGO BIONANO GENOMICS, INC 6.990.00%0.006.429K0-1.2265.00ヘルスケア
BNY BLACKROCK NEW YORK MUNICIPAL INCOME TRUST 12.20-0.25%-0.03売り30.242K
BPTH BIO-PATH HOLDINGS, INC. - COMMON STOCK 0.61-36.46%-0.35強い売り284.483K10.887M-0.769.00ヘルスケア
BSD BLACKROCK STRATEGIC MUNICIPAL TRUST INC. (THE) COMMON STOCK 12.15-0.65%-0.08売り38.042K
BSET BASSETT FURNITURE INDUSTRIES, INCORPORATED - COMMON STOCK 20.35-4.24%-0.90売り95.655K228.138M15.291.402618.00消費循環株
BTT BLACKROCK MUNICIPAL 2030 TARGET TERM TRUST 20.68-0.19%-0.04売り146.107K
BVSN BROADVISION, INC. - COMMON STOCK 1.60-5.94%-0.10強い売り12.728K8.502M0.1214.70163.00科学技術
BWG BRANDYWINEGLOBAL GLOBAL INCOME OPPORTUNITIES FUND INC. 10.96-0.27%-0.03強い売り77.449K
BYM BLACKROCK MUNICIPAL INCOME QUALITY TRUST COMMON SHARES OF BENEFICIAL INTEREST 12.71-0.55%-0.07売り47.726K
BZH BEAZER HOMES USA, INC. COMMON STOCK 11.20-7.13%-0.86売り1.856M406.110M10.061.271100.00消費循環株
CCA MFS CALIFORNIA MUNICIPAL FUND COMMON SHARES OF BENEFICIAL INTEREST 10.10-0.10%-0.01売り3.178K
CEV EATON VANCE CALIFORNIA MUNICIPAL INCOME TRUST SHARES OF BENEFICIAL INTEREST 11.13-0.27%-0.03売り21.841K
CLRO CLEARONE, INC. - COMMON STOCK 2.150.00%0.00売り53.692K17.859M-1.62151.00科学技術
CMO CAPSTEAD MORTGAGE CORPORATION COMMON STOCK 8.100.37%0.03売り1.383M746.499M14.570.5513.00金融
CMT CORE MOLDING TECHNOLOGIES INC COMMON STOCK 7.50-3.23%-0.25売り55.658K61.926M24.950.311304.00基礎資材
CRT CROSS TIMBERS ROYALTY TRUST COMMON STOCK 14.10-4.41%-0.65強い売り100.356K88.500M12.041.220.00金融
CTIB CTI INDUSTRIES CORPORATION - COMMON STOCK 3.26-8.17%-0.29強い売り12.345K12.532M-0.33105.00消費循環株
CUTR CUTERA, INC. - COMMON STOCK 30.05-1.80%-0.55売り387.487K423.406M13.872.37367.00ヘルスケア
CXH MFS INVESTMENT GRADE MUNICIPAL TRUST COMMON STOCK 9.01-0.11%-0.01売り17.295K
DGSE DGSE COMPANIES, INC. COMMON STOCK 0.57-14.63%-0.10売り19.950K17.977M2.820.24166.00消費循環株
DMF DREYFUS MUNICIPAL INCOME, INC. COMMON STOCK 7.83-0.63%-0.05強い売り80.813K
DOG PROSHARES SHORT DOW30 54.40-0.22%-0.12売り220.418K金融
DWSH ADVISORSHARES DORSEY WRIGHT SHORT ETF 24.380.21%0.05売り961金融
DXD PROSHARES ULTRASHORT DOW30 28.25-0.35%-0.10売り744.385K金融
EB EVENTBRITE, INC. CLASS A COMMON STOCK 34.25-6.16%-2.251.852M5.207B-0.31997.00科学技術
EFF EATON VANCE FLOATING-RATE INCOME PLUS FUND COMMON SHARES OF BENEFICIAL INTEREST 15.850.00%0.00強い売り17.766K
EIA EATON VANCE CALIFORNIA MUNICIPAL BOND FUND II COMMON SHARES OF BENEFICIAL INTEREST, $.01 PAR VALUE 10.230.05%0.01売り28.903K
EIM EATON VANCE MUNICIPAL BOND FUND COMMON SHARES OF BENEFICIAL INTEREST, $.01 PAR VALUE 11.41-0.78%-0.09売り123.653K
EIO EATON VANCE OHIO MUNICIPAL BOND FUND COMMON SHARED OF BEFEFICIAL INTEREST, $.01 PAR VALUE 11.33-0.31%-0.04売り11.124K
EIP EATON VANCE PENNSYLVANIA MUNICIPAL BOND FUND COMMON SHARES OF BEFEFICIAL INTEREST, $.01 PAR VALUE 11.61-0.77%-0.09強い売り5.830K
EIV EATON VANCE MUNICIPAL BOND FUND II COMMON SHARES OF BENEFICIAL INTEREST, $.01 PAR VALUE 11.520.04%0.01売り22.634K
ENX EATON VANCE NEW YORK MUNICIPAL BOND FUND COMMON SHARES OF BENEFICIAL INTEREST, $.01 PAR VALUE 10.94-0.55%-0.06強い売り56.985K
EOD WELLS FARGO GLOBAL DIVIDEND OPPORTUNITY FUND 5.40-0.55%-0.03売り217.819K
EVM EATON VANCE CALIFORNIA MUNICIPAL BOND FUND COMMON SHARES OF BENEFICIAL INTEREST, $.01 PAR VALUE 9.93-0.20%-0.02売り132.213K
EVY EATON VANCE NEW YORK MUNICIPAL INCOME TRUST SHARES OF BENEFICIAL INTEREST 11.74-0.51%-0.06強い売り16.472K
EXD EATON VANCE TAX-ADVANTAGED BOND COMMON SHARES OF BENEFICIAL INTEREST 8.75-1.02%-0.09売り94.950K
EYEN EYENOVIA, INC. - COMMON STOCK 4.45-5.32%-0.25強い売り36.764K
FAZ DIREXION FINANCIAL BEAR 3X SHARES 8.930.56%0.05売り652.698K金融
FLC FLAHERTY & CRUMRINE TOTAL RETURN FUND INC COMMON STOCK 19.000.21%0.04売り27.381K
FLHK FRANKLIN FTSE HONG KONG ETF 23.85-2.19%-0.53強い売り341金融
FLIA FRANKLIN LIBERTY INTERNATIONAL AGGREGATE BOND ETF 24.300.00%0.000金融
FLMI FRANKLIN TEMPLETON ETF TRUST FRANKLIN LIBERTY INTERMEDIATE MUNICIPAL OPPORTUNITIES ETF 24.35-0.66%-0.16売り400金融
FLXN FLEXION THERAPEUTICS, INC. - COMMON STOCK 18.43-2.33%-0.44強い売り1.183M713.580M-4.72251.00ヘルスケア
FMN FEDERATED PREMIER MUNICIPAL INCOME FUND FEDERATED PREMIER MUNICIPAL INCOME FUND 12.83-0.16%-0.02売り22.526K
FNGO MICROSECTORS FANG INDEX 2X LEVERAGED ETNS DUE JANUARY 8, 2038 48.79-0.53%-0.26強い売り1.002K金融
FPH FIVE POINT HOLDINGS, LLC CLASS A COMMON SHARES 9.97-1.19%-0.12強い売り137.390K671.266M66.990.70200.00金融
FSNN FUSION CONNECT, INC. - COMMON STOCK 2.90-5.23%-0.16強い売り254.335K240.100M-1.25228.00通信サービス
FTF FRANKLIN LIMITED DURATION INCOME TRUST COMMON SHARES OF BENEFICIAL INTEREST 10.33-1.81%-0.19売り382.680K
FTSV FORTY SEVEN, INC. - COMMON STOCK 13.232.80%0.36売り937.719K399.589M-1.7348.00ヘルスケア
GDO WESTERN ASSET GLOBAL CORPORATE DEFINED OPPORTUNITY FUND INC. WESTERN ASSET GLOBAL CORPORATE DEFINED OPPORTUNITY FUND INC. 16.17-0.61%-0.10強い売り41.920K
GLDW SPDR LONG DOLLAR GOLD TRUST 119.933.75%4.34買い4.361K金融
GLOW GLOWPOINT, INC. COMMON STOCK 0.12-32.68%-0.06売り207.461K8.611M1.490.1318.00通信サービス
GRIN GRINDROD SHIPPING HOLDINGS LTD. - ORDINARY SHARES 7.30-6.82%-0.53売り11.324K149.346M808.00金融
GTX/I GARRETT MOTION INC. COMMON STOCK WHEN ISSUED 16.250.00%0.00558.321K
GTXI GTX, INC. - COMMON STOCK 1.80-92.27%-21.49強い売り26.224M560.028M-2.0027.00ヘルスケア
HDGE RANGER EQUITY BEAR BEAR ETF 7.24-0.55%-0.04売り203.016K金融
HMOP HARTFORD MUNICIPAL OPPORTUNITIES ETF 39.41-0.20%-0.08売り175金融
HOFT HOOKER FURNITURE CORPORATION - COMMON STOCK 35.20-0.28%-0.10売り144.971K416.016M12.442.841216.00消費循環株
IBP INSTALLED BUILDING PRODUCTS, INC. COMMON STOCK 45.10-1.20%-0.55売り561.846K1.443B34.331.346900.00工業
ICAD ICAD INC. - COMMON STOCK 2.994.91%0.14買い105.194K48.059M12.990.22119.00科学技術
IFN INDIA FUND, INC. (THE) COMMON STOCK 22.75-4.73%-1.13強い売り195.710K
IHYV INVESCO CORPORATE INCOME VALUE ETF 25.090.00%0.00100金融
IIF MORGAN STANLEY INDIA INVESTMENT FUND, INC. COMMON STOCK 24.50-2.51%-0.63強い売り39.201K
IIGD INVESCO INVESTMENT GRADE DEFENSIVE ETF 25.100.00%0.0013.388K
IIGV INVESCO INVESTMENT GRADE VALUE ETF 25.180.00%0.00145金融
IQI INVESCO QUALITY MUNICIPAL INCOME TRUST COMMON STOCK 11.68-0.09%-0.01売り101.525K
IRL NEW IRELAND FUND, INC (THE) COMMON STOCK 10.65-0.65%-0.07強い売り5.656K
JPC NUVEEN PREFERRED & INCOME OPPORTUNITIES FUND 9.200.00%0.00強い売り256.789K
KGJI KINGOLD JEWELRY INC. - COMMON STOCK 1.031.98%0.02売り139.698K66.775M1.011.00626.00消費循環株
KODK EASTMAN KODAK COMPANY COMMON NEW 2.901.75%0.05売り527.784K121.615M2.711.115800.00科学技術
LAZY LAZYDAYS HOLDINGS, INC. - COMMON STOCK 7.20-10.00%-0.80強い売り25.592K67.773M-0.31消費循環株
LENS PRESBIA PLC - ORDINARY SHARES 1.759.38%0.15売り9.797K27.515M-0.7024.00ヘルスケア
LEO DREYFUS STRATEGIC MUNICIPALS, INC. COMMON STOCK 7.42-0.67%-0.05売り121.363K
MBSD FLEXSHARES DISCIPLINED DURATION MBS INDEX FUND 22.860.04%0.01売り3.465K金融
MCA BLACKROCK MUNIYIELD CALIFORNIA QUALITY FUND, INC. COMMON STOCK 12.82-0.16%-0.02売り186.985K
MEN BLACKROCK MUNIENHANCED FUND, INC COMMON STOCK 10.00-0.30%-0.03売り81.362K
MFAC MEGALITH FINANCIAL ACQUISITION CORP. CLASS A COMMON STOCK 9.520.00%0.001.872M151.050M金融
MFT BLACKROCK MUNIYIELD INVESTMENT QUALITY FUND COMMON SHARES OF BENEFICIAL INTEREST 12.51-0.38%-0.05売り16.878K
MGTA MAGENTA THERAPEUTICS, INC. - COMMON STOCK 11.32-2.58%-0.30強い売り447.469K382.818M48.00ヘルスケア
MHE BLACKROCK MASSACHUSETTS TAX-EXEMPT TRUST 12.00-1.23%-0.15強い売り10.398K
MHN BLACKROCK MUNIHOLDINGS NEW YORK QUALITY FUND, INC. COMMON STOCK 11.94-0.33%-0.04売り77.781K
MIN MFS INTERMEDIATE INCOME TRUST COMMON STOCK 3.74-0.27%-0.01強い売り251.716K
MMU WESTERN ASSET MANAGED MUNICIPALS FUND, INC. COMMON STOCK 12.15-0.33%-0.04売り81.683K
MNE BLACKROCK MUNI NEW YORK INTERMEDIATE DURATION FUND INC COMMON STOCK 12.570.00%0.00売り9.733K
MNP WESTERN ASSET MUNICIPAL PARTNERS FUND, INC. COMMON STOCK 13.75-0.43%-0.06売り36.110K
MPA BLACKROCK MUNIYIELD PENNSYLVANIA QUALITY FUND COMMON STOCK 12.68-0.08%-0.01売り27.276K
MQT BLACKROCK MUNIYIELD QUALITY FUND II, INC. COMMON STOCK 11.70-0.43%-0.05売り33.324K
MUA BLACKROCK MUNIASSETS FUND, INC COMMON STOCK 13.04-0.08%-0.01売り79.852K
MUC BLACKROCK MUNIHOLDINGS CALIFORNIA QUALITY FUND, INC. COMMON STOCK 12.610.20%0.03売り103.697K
MUH BLACKROCK MUNIHOLDINGS FUND II, INC. COMMON STOCK 13.38-0.59%-0.08売り35.025K
MUJ BLACKROCK MUNIHOLDINGS NEW JERSEY QUALITY FUND, INC. COMMON STOCK 12.59-0.63%-0.08売り77.913K
MUS BLACKROCK MUNIHOLDINGS QUALITY FUND, INC COMMON STOCK 11.57-0.43%-0.05売り33.813K
MVT BLACKROCK MUNIVEST FUND II, INC. COMMON STOCK 13.35-0.45%-0.06売り61.853K
MYC BLACKROCK MUNIYIELD CALIFORNIA FUND, INC. COMMON STOCK 12.76-0.70%-0.09売り91.738K
MYI BLACKROCK MUNIYIELD QUALITY FUND III, INC COMMON STOCK 12.00-0.25%-0.03売り121.636K
MYJ BLACKROCK MUNIYIELD NEW JERSEY FUND, INC COMMON STOCK 13.060.08%0.01売り63.063K
MYN BLACKROCK MUNIYIELD NEW YORK QUALITY FUND, INC.COMMON STOCK 11.46-0.52%-0.06売り103.813K
MZA BLACKROCK MUNIYIELD ARIZONA FUND, INC. COMMON STOCK 13.07-0.23%-0.03売り8.580K
MZZ PROSHARES ULTRASHORT MIDCAP400 15.69-0.92%-0.14売り2.125K金融
NAC NUVEEN CALIFORNIA QUALITY MUNICIPAL INCOME FUND 13.02-0.31%-0.04売り473.445K
NAD NUVEEN QUALITY MUNICIPAL INCOME FUND COMMON STOCK 12.76-0.39%-0.05売り304.552K
NAIL DIREXION DAILY HOMEBUILDERS & SUPPLIES BULL 3X SHARES 48.99-1.96%-0.98強い売り64.581K金融
NAN NUVEEN NEW YORK QUALITY MUNICIPAL INCOME FUND COMMON STOCK 12.27-0.41%-0.05売り95.793K
NAZ NUVEEN ARIZONA QUALITY MUNICIPAL INCOME FUND COMMON STOCK 11.760.01%0.00売り57.498K
NBW NEUBERGER BERMAN CALIFORNIA MUNICIPAL FUND INC COMMON STOCK 12.42-0.24%-0.03強い売り6.452K
NEA NUVEEN AMT-FREE QUALITY MUNICIPAL INCOME FUND COMMON SHARES OF BENEFICIAL INTEREST PAR VALUE $.01 12.69-0.55%-0.07売り403.172K
NFC.U NEW FRONTIER CORPORATION UNITS, EACH CONSISTING OF ONE CLASS A ORDINARY SHARE AND ONE HALF OF ONE WARRANT 10.200.00%0.00592
NGS NATURAL GAS SERVICES GROUP, INC. COMMON STOCK 20.95-1.87%-0.40強い売り73.087K279.397M216.860.10235.00エネルギー
NIQ NUVEENN INTERMEDIATE DURATION QUALITY MUNICIPAL TERM FUND COMMON SHARES OF BENEFICIAL INTEREST 12.531.38%0.17買い48.130K
NJV NUVEEN NEW JERSEY MUNICIPAL VALUE FUND COMMON SHARES OF BENEFICIAL INTEREST 12.750.00%0.00売り3.247K
NKG NUVEEN GEORGIA QUALITY MUNICIPAL INCOME FUND 10.94-0.27%-0.03売り12.530K
NKX NUVEEN CALIFORNIA AMT-FREE QUALITY MUNICIPAL INCOME FUND 12.86-0.54%-0.07売り201.653K
NL NL INDUSTRIES, INC. COMMON STOCK 6.50-3.70%-0.25売り56.125K328.913M455.470.012245.00工業
NLNK NEWLINK GENETICS CORPORATION - COMMON STOCK 2.370.00%0.00売り463.313K88.198M-2.0276.00ヘルスケア
NMI NUVEEN MUNICIPAL INCOME FUND, INC. COMMON STOCK 10.36-0.29%-0.03売り21.041K
NMS NUVEEN MINNESOTA QUALITY MUNICIPAL INCOME FUND 12.99-0.51%-0.07強い売り26.383K
NMT NUVEEN MASSACHUSETTS QUALITY MUNICIPAL INCOME FUND COMMON STOCK 11.89-0.50%-0.06売り20.495K
NMY NUVEEN MARYLAND QUALITY MUNICIPAL INCOME FUND COMMON STOCK 11.83-0.15%-0.02売り26.111K
NPV NUVEEN VIRGINIA QUALITY MUNICIPAL INCOME FUND COMMON STOCK 11.79-0.08%-0.01売り31.367K
NTC NUVEEN CONNECTICUT QUALITY MUNICIPAL INCOME FUND COMMON STOCK 11.37-0.52%-0.06売り27.345K
NTGN NEON THERAPEUTICS, INC. - COMMON STOCK 7.60-5.82%-0.47売り725.232K228.403M-2.6884.00ヘルスケア
NUM NUVEEN MICHIGAN QUALITY MUNICIPAL INCOME FUND COMMON STOCK 12.37-0.15%-0.02売り34.105K
NUO NUVEEN OHIO QUALITY MUNICIPAL INCOME FUND COMMON STOCK 13.46-0.52%-0.07売り26.848K
NUW NUVEEN AMT-FREE MUNICIPAL VALUE FUND 14.84-1.20%-0.18強い売り80.158K
NVR NVR, INC. COMMON STOCK 2583.92-0.94%-24.61強い売り58.854K9.461B15.40194.525200.00消費循環株
NXJ NUVEEN NEW JERSEY QUALIFIED MUNICIPAL FUND 12.80-0.47%-0.06売り85.299K
NXQ NUVEEN SELECT TAX FREE INCOME PORTFOLIO II COMMON STOCK 13.270.23%0.03売り33.286K
NYH EATON VANCE NEW YORK MUNICIPAL BOND FUND II COMMON SHARES OF BENEFICIAL INTEREST, $.01 PAR VALUE 10.500.38%0.04売り17.936K
OHGI ONE HORIZON GROUP, INC. - COMMON STOCK 0.18-11.46%-0.02売り2.336M11.687M-0.3525.00科学技術
OIBR.C OI S.A. AMERICAN DEPOSITARY SHARES, (EACH REPRESENTING 1 COMMON SHARE) 2.8011.11%0.28売り1.140M1.029B0.059.4645125.00通信サービス
OILD PROSHARES ULTRAPRO 3X SHORT CRUDE OIL ETF 18.24-2.88%-0.54強い売り1.143M金融
OVID OVID THERAPEUTICS INC. - COMMON STOCK 5.60-5.88%-0.35売り229.851K146.560M-1.5052.00ヘルスケア
PHM PULTEGROUP, INC. COMMON STOCK 26.26-0.49%-0.13強い売り8.037M7.495B8.383.164810.00消費循環株
PIM PUTNAM MASTER INTERMEDIATE INCOME TRUST COMMON STOCK 4.51-0.44%-0.02売り105.262K
さらに読み込む
JA 日本語
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
ホーム 株式スクリーナー FXスクリーナー 仮想通貨スクリーナー 経済指標カレンダー 使い方 チャート機能 ハウスルール モデレーター ウェブサイトとブローカー用ソリューション ウィジェット チャートライブラリ フィーチャーリクエスト ブログ & ニュース よくあるご質問 ヘルプ & Wiki ツイッター
プロフィール プロフィール設定 アカウントとお支払い マイサポートチケット サポートにコンタクト 公開したアイデア フォロワー フォロー中 プライベートメッセージ チャット サインアウト