52週間で最も値下がりした株式
52週安値は、52週高値のレジスタンスレベルと同じように、強力なサポートレベルを形成します。両者は52週間のレンジを挟んで対極にあります。テクニカルトレーダーや投資家は、ブレイクアウト戦略で取引する際にこのレベルをよく観察します。だましのブレイクアウトも起こることに注意し、株価がなぜそのような低価格で取引されているかの理由を理解するために会社の財務を分析することは重要です。
|
AAC
AAC HOLDINGS, INC.
|
1.99 | -15.68% | -0.37 | 売り | 881.373K | 48.959M | — | -1.26 | 2100.00 | ヘルスケア |
|
ACHC
ACADIA HEALTHCARE COMPANY, INC.
|
32.55 | -14.03% | -5.31 | 強い売り | 11.579M | 2.873B | 14.58 | 2.24 | 27500.00 | ヘルスケア |
|
ACP
ABERDEEN INCOME CREDIT STRATEGIES FUND
|
12.70 | -1.63% | -0.21 | 売り | 69.716K | — | — | — | — | — |
|
ACRS
ACLARIS THERAPEUTICS, INC.
|
8.81 | 1.50% | 0.13 | 売り | 636.928K | 360.648M | — | -3.85 | 96.00 | ヘルスケア |
|
ACU
ACME UNITED CORPORATION.
|
15.33 | -5.37% | -0.87 | 売り | 12.591K | 51.648M | 11.95 | 1.36 | 421.00 | 工業 |
|
ADAP
ADAPTIMMUNE THERAPEUTICS PLC - AMERICAN DEPOSITARY SHARES
|
5.43 | -1.27% | -0.07 | 売り | 618.043K | 567.818M | — | -0.92 | 371.00 | ヘルスケア |
|
ADMS
ADAMAS PHARMACEUTICALS, INC.
|
10.82 | -0.18% | -0.02 | 売り | 696.563K | 295.770M | — | -5.10 | 164.00 | ヘルスケア |
|
ADXS
ADVAXIS, INC.
|
0.50 | 10.87% | 0.05 | 売り | 548.872K | 34.393M | — | -1.59 | 108.00 | ヘルスケア |
|
AETI
AMERICAN ELECTRIC TECHNOLOGIES, INC.
|
0.50 | -5.31% | -0.03 | 売り | 88.580K | 4.460M | 4.81 | 0.10 | 232.00 | 工業 |
|
AFIF
ANFIELD UNIVERSAL FIXED INCOME ETF
|
10.04 | 0.10% | 0.01 | 売り | 89.091K | — | — | — | — | 金融 |
|
AHT
ASHFORD HOSPITALITY TRUST INC
|
4.94 | -0.20% | -0.01 | 売り | 398.240K | 499.130M | — | -1.58 | 102.00 | 金融 |
|
AIF
APOLLO TACTICAL INCOME FUND INC.
|
14.78 | -1.53% | -0.23 | 売り | 65.206K | — | — | — | — | — |
|
AKAO
ACHAOGEN, INC.
|
1.64 | -7.61% | -0.14 | 売り | 1.109M | 75.637M | — | -3.96 | 234.00 | ヘルスケア |
|
AMCIU
AMCI ACQUISITION CORP
|
10.00 | 0.00% | 0.00 | — | 3.561M | — | — | — | — | — |
|
AMGP
ANTERO MIDSTREAM GP LP OF BENEFICIAL INTERESTS
|
14.84 | 1.44% | 0.21 | 売り | 984.977K | 2.763B | 55.70 | 0.27 | — | エネルギー |
|
AMOV
AMERICA MOVIL, S.A.B. DE C.V. CLASS A AMERICAN DEPOSITARY SHARES
|
13.60 | 1.80% | 0.24 | 売り | 678 | 44.632B | 33.85 | 0.40 | 188596.00 | 通信サービス |
|
AMR
ALTA MESA RESOURCES, INC.
|
2.18 | -4.60% | -0.10 | 売り | 2.989M | 383.587M | — | -0.07 | — | エネルギー |
|
AMTB
MERCANTIL BANK HOLDING CORPORATION
|
16.75 | -0.77% | -0.13 | 売り | 3.761K | 711.683M | 14.30 | 1.17 | 939.00 | 金融 |
|
AMTBB
MERCANTIL BANK HOLDING CORPORATION
|
14.50 | -7.94% | -1.25 | 強い売り | 5.027K | 711.683M | 14.30 | 1.17 | 939.00 | 金融 |
|
AN
AUTONATION, INC.
|
37.16 | -2.39% | -0.91 | 強い売り | 733.674K | 3.342B | 8.30 | 4.50 | 26000.00 | 消費循環株 |
|
ANGL
VANECK VECTORS FALLEN ANGEL HIGH YIELD BOND
|
27.42 | -0.69% | -0.19 | 売り | 1.632M | — | — | — | — | 金融 |
|
APDN
APPLIED DNA SCIENCES INC
|
1.08 | -1.70% | -0.02 | 売り | 28.631K | 32.521M | — | -0.39 | 55.00 | 基礎資材 |
|
APLE
APPLE HOSPITALITY REIT, INC.
|
15.68 | -0.25% | -0.04 | 強い売り | 3.298M | 3.587B | 21.30 | 0.74 | 56.00 | 金融 |
|
AQUA
EVOQUA WATER TECHNOLOGIES CORP.
|
8.63 | -4.96% | -0.45 | 売り | 1.078M | 982.877M | 52.62 | 0.17 | 3958.00 | 工業 |
|
AR
ANTERO RESOURCES CORPORATION
|
14.05 | -1.20% | -0.17 | 売り | 4.143M | 4.455B | 6.95 | 2.03 | 607.00 | エネルギー |
|
ARDM
ARADIGM CORPORATION
|
1.00 | 0.00% | 0.00 | 強い売り | 73.286K | 15.220M | — | -1.09 | 23.00 | ヘルスケア |
|
AREX
APPROACH RESOURCES INC.
|
1.37 | -2.84% | -0.04 | 売り | 205.723K | 129.474M | — | -0.29 | 97.00 | エネルギー |
|
ASPN
ASPEN AEROGELS, INC.
|
3.47 | -0.86% | -0.03 | 売り | 2.344K | 83.178M | — | -0.93 | 263.00 | 消費循環株 |
|
ATOS
ATOSSA GENETICS INC.
|
1.22 | -6.87% | -0.09 | 売り | 143.549K | 6.889M | — | -7.46 | 1.00 | ヘルスケア |
|
ATVI
ACTIVISION BLIZZARD, INC
|
50.94 | -4.89% | -2.62 | 売り | 10.696M | 38.870B | 32.25 | 1.60 | 9800.00 | 科学技術 |
|
AWF
ALLIANCEBERNSTEIN GLOBAL HIGH INCOME FUND
|
11.00 | -0.27% | -0.03 | 売り | 228.796K | — | — | — | — | — |
|
BBBY
BED BATH & BEYOND INC.
|
12.69 | -4.80% | -0.64 | 強い売り | 9.774M | 1.752B | 4.87 | 2.61 | 65000.00 | 消費循環株 |
|
BBGI
BEASLEY BROADCAST GROUP, INC.
|
5.77 | -1.03% | -0.06 | 売り | 20.321K | 158.583M | 11.10 | 0.52 | 813.00 | 消費循環株 |
|
BCBP
BCB BANCORP, INC. (NJ)
|
11.71 | -0.17% | -0.02 | 売り | 24.034K | 185.040M | 12.73 | 0.93 | 314.00 | 金融 |
|
BCC
BOISE CASCADE, L.L.C.
|
27.12 | 0.18% | 0.05 | 売り | 560.177K | 1.055B | 10.30 | 2.67 | 6490.00 | 基礎資材 |
|
BCS
BARCLAYS PLC
|
8.45 | -1.05% | -0.09 | 強い売り | 7.876M | 36.097B | — | — | 79900.00 | 金融 |
|
BG
BUNGE LIMITED
|
58.41 | -1.02% | -0.60 | 売り | 1.792M | 8.241B | 33.54 | 1.83 | 31000.00 | 景気循環非連動型消費関連(消費安定) |
|
BGH
BARINGS GLOBAL SHORT DURATION HIGH YIELD FUND OF BENEFICIAL INTERESTS
|
17.37 | -1.70% | -0.30 | 売り | 345.625K | — | — | — | — | — |
|
BGIO
BLACKROCK 2022 GLOBAL INCOME OPPORTUNITY TRUST
|
8.54 | -0.83% | -0.07 | 強い売り | 64.893K | — | — | — | — | — |
|
BGT
BLACKROCK FLOATING RATE INCOME TRUST
|
12.67 | -0.94% | -0.12 | 売り | 47.151K | — | — | — | — | — |
|
BHK
BLACKROCK CORE BOND TRUST BLACKROCK CORE BOND TRUST
|
12.13 | -0.25% | -0.03 | 強い売り | 97.617K | — | — | — | — | — |
|
BLW
BLACKROCK LIMITED DURATION INCOME TRUST
|
14.17 | -0.63% | -0.09 | 強い売り | 120.031K | — | — | — | — | — |
|
BMCH
BMC STOCK HOLDINGS, INC.
|
15.68 | -2.73% | -0.44 | 強い売り | 1.487M | 1.056B | 10.00 | 1.57 | 9100.00 | 基礎資材 |
|
BORN
CHINA NEW BORUN CORPORATION AMERICAN DEPOSITARY SHARES
|
1.02 | 0.70% | 0.01 | 売り | 34.433K | 26.203M | 1.03 | 0.99 | 1198.00 | 景気循環非連動型消費関連(消費安定) |
|
BPMC
BLUEPRINT MEDICINES CORPORATION
|
55.25 | 5.72% | 2.99 | 売り | 570.216K | 2.428B | — | -4.79 | 193.00 | ヘルスケア |
|
BPMP
BP MIDSTREAM PARTNERS LP COMMON UNITS REPRESENTING LIMITED PARTNER INTERESTS
|
16.33 | -4.73% | -0.81 | 強い売り | 176.398K | 1.711B | 21.61 | 0.76 | 0.00 | エネルギー |
|
BPR
BROOKFIELD PROPERTY REIT INC
|
18.42 | -0.27% | -0.05 | 売り | 1.356M | 2.345B | 0.73 | 25.30 | 1700.00 | 金融 |
|
BRQS
BORQS TECHNOLOGIES, INC. - ORDINARY SHARES
|
2.78 | -7.64% | -0.23 | 売り | 508 | 87.023M | — | -1.08 | 612.00 | 科学技術 |
|
BRS
BRISTOW GROUP INC.
|
6.72 | -6.28% | -0.45 | 売り | 1.139M | 240.564M | — | -8.66 | 4058.00 | エネルギー |
|
BSCP
INVESCO BULLETSHARES 2025 CORPORATE BOND ETF
|
19.54 | -0.01% | -0.00 | 売り | 19.068K | — | — | — | — | 金融 |
|
BSDE
INVESCO BULLETSHARES 2024 USD EMERGING MARKETS DEBT ETF
|
24.79 | -0.16% | -0.04 | — | 201 | — | — | — | — | 金融 |
|
BSJK
INVESCO BULLETSHARES 2020 HIGH YIELD CORPORATE BOND ETF
|
23.84 | -0.19% | -0.04 | 売り | 254.361K | — | — | — | — | 金融 |
|
BSJM
INVESCO BULLETSHARES 2022 HIGH YIELD CORPORATE BOND ETF
|
23.94 | -0.29% | -0.07 | 売り | 83.730K | — | — | — | — | 金融 |
|
BSJN
INVESCO BULLETSHARES 2023 HIGH YIELD CORPORATE BOND ETF
|
25.40 | -0.55% | -0.14 | 売り | 58.403K | — | — | — | — | 金融 |
|
BSJO
INVESCO BULLETSHARES 2024 HIGH YIELD CORPORATE BOND ETF
|
24.15 | -0.33% | -0.08 | 売り | 14.605K | — | — | — | — | 金融 |
|
BSJQ
INVESCO BULLETSHARES 2026 HIGH YIELD CORPORATE BOND ETF
|
24.23 | -0.33% | -0.08 | 売り | 764 | — | — | — | — | 金融 |
|
BTI
BRITISH AMERICAN TOBACCO P.L.C.
|
34.54 | -1.82% | -0.64 | 売り | 7.378M | 79.227B | 2.13 | 16.31 | 55761.00 | 景気循環非連動型消費関連(消費安定) |
|
BTN
BALLANTYNE STRONG, INC.
|
3.13 | -3.69% | -0.12 | 強い売り | 14.279K | 45.206M | — | -0.89 | 335.00 | 消費循環株 |
|
BTZ
BLACKROCK CREDIT ALLOCATION INCOME TRUST
|
11.65 | -0.60% | -0.07 | 売り | 289.698K | — | — | — | — | — |
|
BWMCU
BOXWOOD MERGER CORP
|
10.00 | 0.00% | 0.00 | — | 6.196M | — | — | — | — | — |
|
CART
CAROLINA TRUST BANCSHARES, INC.
|
8.02 | 3.51% | 0.27 | 売り | 6.014K | 57.413M | 17.69 | 0.45 | 61.00 | 金融 |
|
CATB
CATABASIS PHARMACEUTICALS, INC.
|
0.62 | -2.86% | -0.02 | 強い売り | 523.877K | 44.328M | — | -0.80 | 38.00 | ヘルスケア |
|
CBFV
CB FINANCIAL SERVICES, INC.
|
25.57 | -1.62% | -0.42 | 売り | 6.896K | 138.444M | 22.26 | 1.16 | 201.00 | 金融 |
|
CC
CHEMOURS COMPANY (THE)
|
29.50 | -5.18% | -1.61 | 売り | 2.239M | 5.129B | 4.95 | 6.16 | 7000.00 | 基礎資材 |
|
CDK
CDK GLOBAL, INC.
|
50.39 | 1.02% | 0.51 | 売り | 1.379M | 6.489B | 18.35 | 2.76 | 8500.00 | 科学技術 |
|
CDR
CEDAR REALTY TRUST, INC.
|
3.50 | -4.11% | -0.15 | 強い売り | 441.130K | 319.228M | — | -0.12 | 76.00 | 金融 |
|
CETX
CEMTREX INC.
|
1.08 | -3.57% | -0.04 | 強い売り | 70.570K | 13.925M | — | -0.14 | 235.00 | 工業 |
|
CFMS
CONFORMIS, INC.
|
0.52 | -3.74% | -0.02 | 売り | 366.257K | 32.585M | — | -0.85 | 350.00 | ヘルスケア |
|
CG
THE CARLYLE GROUP L.P.
|
17.97 | -3.23% | -0.60 | 強い売り | 1.273M | 6.096B | 7.36 | 2.74 | 1600.00 | 金融 |
|
CGIX
CANCER GENETICS, INC.
|
0.49 | -7.33% | -0.04 | 売り | 127.634K | 13.679M | — | -0.00 | 218.00 | ヘルスケア |
|
CHS
CHICO'S FAS, INC.
|
7.22 | -6.36% | -0.49 | 強い売り | 4.529M | 907.538M | 11.52 | 0.63 | 5700.00 | 消費循環株 |
|
CIK
CREDIT SUISSE ASSET MANAGEMENT INCOME FUND, INC.
|
2.95 | -1.01% | -0.03 | 強い売り | 180.989K | — | — | — | — | — |
|
CJNK
SPDR ICE BOFAML CROSSOVER CORPORATE BOND ETF
|
24.84 | -0.00% | -0.00 | 強い売り | 4.957K | — | — | — | — | 金融 |
|
CLLS
CELLECTIS S.A. - AMERICAN DEPOSITARY SHARES
|
22.00 | -2.27% | -0.51 | 売り | 429.287K | 932.824M | — | -2.11 | 135.00 | ヘルスケア |
|
CLMT
CALUMET SPECIALTY PRODUCTS PARTNERS, L.P. - COMMON UNITS REPRESENTING LIMITED PARTNER INTERESTS
|
3.44 | -1.71% | -0.06 | 売り | 820.531K | 265.377M | — | -1.10 | 1600.00 | エネルギー |
|
CMLS
CUMULUS MEDIA INC
|
12.92 | -12.11% | -1.78 | 売り | 1.053K | 212.976M | 0.53 | 25.02 | 3515.00 | 消費循環株 |
|
CNFR
CONIFER HOLDINGS, INC.
|
5.00 | 1.21% | 0.06 | 強い売り | 8.411K | 43.014M | — | -1.15 | 133.00 | 金融 |
|
CNQ
CANADIAN NATURAL RESOURCES LIMITED
|
27.12 | -0.04% | -0.01 | 売り | 2.706M | 32.895B | 11.63 | 2.34 | 9973.00 | エネルギー |
|
CNS
COHEN & STEERS INC
|
35.84 | -6.88% | -2.65 | 強い売り | 151.800K | 1.676B | 17.12 | 2.12 | 303.00 | 金融 |
|
CPG
CRESCENT POINT ENERGY CORPORATION ORDINARY SHARES (CANADA)
|
3.80 | -2.56% | -0.10 | 売り | 2.625M | 2.096B | — | -0.24 | 1085.00 | エネルギー |
|
CPLG
COREPOINT LODGING INC.
|
14.24 | -0.21% | -0.03 | 売り | 604.496K | 849.446M | — | — | — | 金融 |
|
CREG
CHINA RECYCLING ENERGY CORPORATION
|
1.13 | -1.74% | -0.02 | 強い売り | 893.306K | 11.634M | — | -2.30 | 108.00 | 工業 |
|
CSS
CSS INDUSTRIES, INC.
|
11.66 | -1.85% | -0.22 | 売り | 13.582K | 103.648M | — | -6.08 | 2000.00 | 消費循環株 |
|
CTK
COOTEK (CAYMAN) INC. AMERICAN DEPOSITARY SHARES, EACH REPRESENTING 50 CLASS A ORDINARY SHARES
|
6.44 | -8.00% | -0.56 | 売り | 214.686K | 411.623M | — | — | 385.00 | 科学技術 |
|
CUE
CUE BIOPHARMA, INC.
|
5.58 | -2.28% | -0.13 | 売り | 80.721K | 112.344M | — | -1.99 | 28.00 | ヘルスケア |
|
CUO
CONTINENTAL MATERIALS CORPORATION
|
11.75 | -12.70% | -1.71 | 売り | 4.283K | 19.950M | 0.82 | 14.36 | 556.00 | 工業 |
|
CXDC
CHINA XD PLASTICS COMPANY LIMITED
|
1.86 | -2.11% | -0.04 | 売り | 78.509K | 93.835M | 0.96 | 1.94 | 2461.00 | 消費循環株 |
|
CXE
MFS HIGH INCOME MUNICIPAL TRUST
|
4.70 | 0.00% | 0.00 | 売り | 40.802K | — | — | — | — | — |
|
CYCC
CYCLACEL PHARMACEUTICALS, INC.
|
1.10 | 4.76% | 0.05 | 売り | 34.829K | 13.747M | — | -0.63 | 12.00 | ヘルスケア |
|
CYTR
CYTRX CORPORATION
|
0.59 | -11.90% | -0.08 | 売り | 548.501K | 19.846M | — | -0.51 | 20.00 | ヘルスケア |
|
CZWI
CITIZENS COMMUNITY BANCORP, INC.
|
11.86 | 0.08% | 0.01 | 売り | 14.535K | 129.438M | 16.86 | 0.79 | 116.00 | 金融 |
|
DEX
DELAWARE ENHANCED GLOBAL DIVIDEND OF BENEFICIAL INTEREST
|
9.63 | -0.31% | -0.03 | 売り | 62.841K | — | — | — | — | — |
|
DFFN
DIFFUSION PHARMACEUTICALS INC.
|
0.32 | -3.02% | -0.01 | 売り | 181.304K | 15.963M | — | -0.10 | 10.00 | ヘルスケア |
|
DFP
FLAHERTY & CRUMRINE DYNAMIC PREFERRED AND INCOME FUND INC.
|
21.40 | -1.43% | -0.31 | 売り | 93.190K | — | — | — | — | — |
|
DHF
DREYFUS HIGH YIELD STRATEGIES FUND
|
2.90 | -0.34% | -0.01 | 売り | 180.398K | — | — | — | — | — |
|
DHY
CREDIT SUISSE HIGH YIELD BOND FUND
|
2.32 | -0.85% | -0.02 | 売り | 343.116K | — | — | — | — | — |
|
DLNG
DYNAGAS LNG PARTNERS LP COMMON UNITS
|
6.69 | -13.79% | -1.07 | 強い売り | 616.014K | 341.759M | 29.67 | 0.23 | 0.00 | エネルギー |
|
DMO
WESTERN ASSET MORTGAGE DEFINED OPPORTUNITY FUND INC
|
21.34 | -0.93% | -0.20 | 売り | 52.363K | — | — | — | — | — |
|
DQML
REALITY SHARES FUNDSTRAT DQM LONG ETF
|
24.71 | 0.86% | 0.21 | 売り | 9.560K | — | — | — | — | 金融 |
|
DSKE
DASEKE, INC.
|
4.85 | -3.96% | -0.20 | 売り | 314.667K | 312.603M | — | -0.23 | 4798.00 | 工業 |
|
DSU
BLACKROCK DEBT STRATEGIES FUND, INC.
|
10.53 | -1.22% | -0.13 | 売り | 186.954K | — | — | — | — | — |
|
DVN
DEVON ENERGY CORPORATION
|
29.56 | -3.46% | -1.06 | 売り | 17.938M | 13.840B | — | -1.52 | 4900.00 | エネルギー |
|
DWFI
SPDR DORSEY WRIGHT FIXED INCOME ALLOCATION ETF
|
22.64 | -0.13% | -0.03 | 売り | 7.790K | — | — | — | — | 金融 |
|
EASG
XTRACKERS MSCI EAFE ESG LEADERS EQUITY ETF
|
23.52 | -1.67% | -0.40 | — | 757 | — | — | — | — | 金融 |
|
ECA
ENCANA CORPORATION
|
7.62 | -1.93% | -0.15 | 売り | 37.458M | 7.257B | 54.55 | 0.14 | 2107.00 | エネルギー |
|
ECOR
ELECTROCORE, LLC
|
6.77 | -1.88% | -0.13 | 売り | 102.092K | 199.377M | — | -1.59 | 64.00 | ヘルスケア |
|
EEA
THE EUROPEAN EQUITY FUND, INC.
|
8.38 | -0.44% | -0.04 | 売り | 4.296K | — | — | — | — | — |
|
EFF
EATON VANCE FLOATING-RATE INCOME PLUS FUND OF BENEFICIAL INTEREST
|
15.19 | -0.33% | -0.05 | 売り | 61.934K | — | — | — | — | — |
|
EMB
ISHARES J,P. MORGAN USD EMERGING MARKETS BOND ETF
|
104.03 | 0.15% | 0.15 | 売り | 4.184M | — | — | — | — | 金融 |
|
EMCB
WISDOMTREE EMERGING MARKETS CORPORATE BOND FUND
|
67.78 | -0.54% | -0.37 | 強い売り | 147 | — | — | — | — | 金融 |
|
ENLC
ENLINK MIDSTREAM, LLC COMMON UNITS REPRESENTING LIMITED PARTNER INTERESTS
|
11.58 | 1.85% | 0.21 | 売り | 1.390M | 2.099B | 52.60 | 0.22 | 1494.00 | エネルギー |
|
ENLK
ENLINK MIDSTREAM PARTNERS, LP COMMON UNITS REPRESENTING LIMITED PARTNERSHIP INTERESTS
|
13.27 | 1.92% | 0.25 | 強い売り | 1.424M | 4.686B | 47.98 | 0.28 | 1494.00 | エネルギー |
|
ENY
INVESCO CANADIAN ENERGY INCOME ETF
|
6.89 | -0.17% | -0.01 | 売り | 2.292K | — | — | — | — | 金融 |
|
EOT
EATON VANCE MUNICIPAL INCOME TRUST EATON VANCE NATIONAL MUNICIPAL OPPORTUNITIES TRUST
|
19.90 | 0.45% | 0.09 | 強い売り | 27.740K | — | — | — | — | — |
|
EPE
EP ENERGY CORPORATION CLASS A
|
1.21 | -6.92% | -0.09 | 売り | 1.541M | 311.155M | — | -0.75 | 436.00 | エネルギー |
|
EQT
EQT CORPORATION
|
16.63 | -3.31% | -0.57 | 強い売り | 11.982M | 4.231B | — | -5.72 | 2067.00 | エネルギー |
|
ERC
WELLS FARGO MULTI-SECTOR INCOME FUND , NO PAR VALUE
|
11.37 | -0.96% | -0.11 | 強い売り | 189.116K | — | — | — | — | — |
|
ESRT
EMPIRE STATE REALTY TRUST, INC. CLASS A
|
15.51 | -0.13% | -0.02 | 強い売り | 1.297M | 2.699B | 76.32 | 0.37 | 831.00 | 金融 |
|
EVC
ENTRAVISION COMMUNICATIONS CORPORATION
|
3.27 | -1.21% | -0.04 | 売り | 1.010M | 290.562M | 319.96 | 0.01 | 1259.00 | 消費循環株 |
|
EVER
EVERQUOTE INC
|
5.51 | -7.47% | -0.45 | 売り | 349.241K | 137.413M | — | — | 230.00 | 科学技術 |
|
EVI
ENVIROSTAR, INC.
|
28.01 | 2.94% | 0.80 | 売り | 44.288K | 319.800M | 77.65 | 0.38 | 264.00 | 工業 |
|
EVOL
EVOLVING SYSTEMS, INC.
|
1.49 | -3.25% | -0.05 | 売り | 30.564K | 18.054M | 18.53 | 0.08 | 314.00 | 科学技術 |
|
EVRI
EVERI HOLDINGS INC.
|
6.17 | -4.19% | -0.27 | 売り | 982.899K | 433.095M | — | -0.60 | 1100.00 | 工業 |
|
EWCO
INVESCO S&P 500 EQUAL WEIGHT COMMUNICATION SERVICES ETF
|
24.87 | 0.73% | 0.18 | — | 775 | — | — | — | — | 金融 |
|
FB
FACEBOOK, INC.
|
139.53 | -3.00% | -4.32 | 強い売り | 37.163M | 400.980B | 18.83 | 7.51 | 33606.00 | 科学技術 |
|
FFC
FLAHERTY & CRUMRINE PREFERRED SECURITIES INCOME FUND INCORPORATED
|
16.93 | -0.76% | -0.13 | 売り | 195.910K | — | — | — | — | — |
|
FFTI
FORMULAFOLIOS TACTICAL INCOME ETF
|
23.54 | -0.01% | -0.00 | 強い売り | 23.444K | — | — | — | — | 金融 |
|
FLC
FLAHERTY & CRUMRINE TOTAL RETURN FUND INC
|
17.45 | -0.63% | -0.11 | 強い売り | 36.102K | — | — | — | — | — |
|
FLCO
FRANKLIN LIBERTY INVESTMENT GRADE CORPORATE ETF
|
23.00 | -0.09% | -0.02 | 売り | 614 | — | — | — | — | 金融 |
|
FLIA
FRANKLIN LIBERTY INTERNATIONAL AGGREGATE BOND ETF
|
24.21 | -0.37% | -0.09 | — | 0 | — | — | — | — | 金融 |
|
FLMI
FRANKLIN TEMPLETON ETF TRUST FRANKLIN LIBERTY INTERMEDIATE MUNICIPAL OPPORTUNITIES ETF
|
24.05 | -0.24% | -0.06 | 売り | 2.000K | — | — | — | — | 金融 |
|
FLMX
FRANKLIN FTSE MEXICO ETF
|
20.66 | -0.09% | -0.02 | 売り | 782 | — | — | — | — | 金融 |
|
FLTR
VANECK VECTORS INVESTMENT GRADE FLOATING RATE ETF
|
25.17 | -0.08% | -0.02 | 売り | 163.996K | — | — | — | — | 金融 |
|
FMO
FIDUCIARY/CLAYMORE ENERGY INFRASTRUCTURE FUND OF BENEFICIAL INTEREST
|
9.79 | -0.31% | -0.03 | 売り | 173.633K | — | — | — | — | — |
|
FOR
FORESTAR GROUP INC
|
15.34 | 1.25% | 0.19 | 売り | 44.538K | 643.343M | — | -0.07 | 34.00 | 金融 |
|
FPE
FIRST TRUST PREFERRED SECURITIES AND INCOME ETF ETF
|
18.63 | -0.21% | -0.04 | 売り | 710.002K | — | — | — | — | 金融 |
|
FRAN
FRANCESCA'S HOLDINGS CORPORATION
|
2.56 | -1.54% | -0.04 | 売り | 1.952M | 92.731M | 24.31 | 0.11 | 1328.00 | 消費循環株 |
|
FSIC
FS INVESTMENT CORPORATION
|
6.18 | -1.59% | -0.10 | 強い売り | 797.817K | 1.478B | — | -0.06 | — | 金融 |
|
FTACU
FINTECH ACQUISITION CORP III
|
10.04 | 0.00% | 0.00 | — | 2.042M | — | — | — | — | — |
|
FTNW
FTE NETWORKS, INC.
|
6.24 | -9.57% | -0.66 | 売り | 85.818K | 46.805M | — | -6.37 | 78.00 | 通信サービス |
|
FTSL
FIRST TRUST SENIOR LOAN FUND ETF
|
47.75 | -0.10% | -0.05 | 強い売り | 400.253K | — | — | — | — | 金融 |
|
GAM
GENERAL AMERICAN INVESTORS, INC.
|
31.89 | -6.70% | -2.29 | 売り | 72.538K | — | — | — | — | — |
|
GARS
GARRISON CAPITAL INC.
|
7.53 | -0.92% | -0.07 | 売り | 58.213K | 120.852M | 11.99 | 0.63 | — | 金融 |
|
GBAB
GUGGENHEIM TAXABLE MUNICIPAL MANAGED DURATION TRUST OF BENEFICIAL INTEREST
|
19.94 | -0.30% | -0.06 | 売り | 31.848K | — | — | — | — | — |
|
GGM
GUGGENHEIM CREDIT ALLOCATION FUND OF BENEFICIAL INTEREST
|
19.60 | -3.21% | -0.65 | 売り | 47.052K | — | — | — | — | — |
|
GLQ
CLOUGH GLOBAL EQUITY FUND CLOUGH GLOBAL EQUITY FUND OF BENEFICIAL INTEREST
|
12.55 | -0.48% | -0.06 | 強い売り | 48.836K | — | — | — | — | — |
|
GLT
GLATFELTER
|
13.08 | -0.15% | -0.02 | 売り | 392.948K | 572.670M | 73.80 | 0.18 | 4175.00 | 基礎資材 |
|
GLU
GABELLI GLOBAL UTILITY OF BENEFICIAL OWNERSHIP
|
17.95 | 0.34% | 0.06 | 売り | 17.012K | — | — | — | — | — |
|
GPIC
GAMING PARTNERS INTERNATIONAL CORPORATION
|
8.29 | 2.34% | 0.19 | 売り | 3.476K | 66.645M | — | -0.13 | 709.00 | 消費循環株 |
|
GPP
GREEN PLAINS PARTNERS LP
|
14.33 | -2.25% | -0.33 | 強い売り | 56.089K | 456.130M | 7.87 | 1.82 | — | エネルギー |
さらに読み込む