52週間で最も値下がりした株式 — 米国株式市場
52週安値は、52週高値のレジスタンスレベルと同じように、強力なサポートレベルを形成します。両者は52週間のレンジを挟んで対極にあります。テクニカルトレーダーや投資家は、ブレイクアウト戦略で取引する際にこのレベルをよく観察します。だましのブレイクアウトも起こることに注意し、株価がなぜそのような低価格で取引されているかの理由を理解するために会社の財務を分析することは重要です。
|
A
AAC.U
ARES ACQUISITION CORP UNIT 1 COM & 1/5 WT EXP
|
10.16 | -1.17% | -0.12 | 売り | 830.979K | 1.071B | — | — | — | 金融 |
|
A
ABGI
ABG ACQUISITION CORP I
|
10.14 | -1.07% | -0.11 | 強い売り | 91.783K | 196.032M | — | — | — | 金融 |
|
A
ACII.U
ATLAS CREST INVESTMENT CORP II UNIT 1 COM CL A & 1/4 WT EX
|
10.32 | -2.82% | -0.30 | 売り | 456.180K | — | — | — | — | 金融 |
|
A
ACKIT
ACKRELL SPAC PARTNERS I CO
|
10.01 | -0.74% | -0.07 | 売り | 127.523K | 181.781M | — | — | — | 金融 |
|
A
ADEX.U
ADIT EDTECH ACQUISITION CORP UNIT 1 COM & 1/2 WT EXP
|
10.05 | -2.33% | -0.24 | 売り | 420.681K | — | — | — | — | 金融 |
|
A
ADRA.U
ADARA ACQUISITION CORP UNIT 1 CL A & 1/2 WT EXP
|
10.02 | -0.79% | -0.08 | 売り | 108.791K | 130.038M | — | — | — | 金融 |
|
A
AEACU
AUTHENTIC EQUITY ACQUISITION CORP UNIT 1 CL A & 1/2 WT EXP
|
10.12 | -0.39% | -0.04 | 売り | 113.320K | — | — | — | — | 金融 |
|
A
AGAC.U
AFRICAN GOLD ACQUISITION CORP UNITS 1 CL A & 3 QUARTERS OF ONE RED WT
|
10.00 | 0.00% | 0.00 | — | 1.115M | 431.250M | — | — | — | 金融 |
|
A
AKIC
SPORTS VENTURES ACQUISITION CORP
|
10.88 | 9.02% | 0.90 | — | 100.259K | — | — | — | — | 金融 |
|
A
ANAC.U
ARCTOS NORTHSTAR ACQUISITION CORP UNIT 1 COM & 1/4 WT EXP
|
10.21 | -0.87% | -0.09 | — | 518.178K | 407.172M | — | — | 1.00 | 金融 |
|
A
APGB.U
APOLLO STRATEGIC GROWTH CAPITAL II UNITS (1 ORD SHS CL A & 1/5 WT EXP)
|
10.22 | -1.73% | -0.18 | 中立 | 1.761M | 897.000M | — | — | 2.00 | 金融 |
|
A
ARKIU
ARK GLOBAL ACQUISITION CORP UNIT 1 COM & 1/4 RED WT EXP
|
10.13 | -0.69% | -0.07 | 中立 | 326.976K | — | — | — | — | 金融 |
|
A
ASAXU
ASTREA ACQUISITION CORP UNIT 1 COM & 1/2 WT EXP(28/01/2028)
|
9.99 | -0.60% | -0.06 | 売り | 95.588K | 221.477M | — | — | — | 金融 |
|
A
ASPCU
ALPHA CAP ACQUISITION CO UNIT 1 COM & 1/2 WT EXP
|
10.40 | -0.76% | -0.08 | — | 486.402K | 301.300M | — | — | — | 金融 |
|
A
ATA
AMERICAS TECHNOLOGY ACQ CORP
|
9.97 | -1.09% | -0.11 | 売り | 98.661K | — | — | — | — | 金融 |
|
A
ATMR.U
ALTIMAR ACQUISITION CORP II UNIT 1 ORD SHS CL A & 1/4 WTS
|
10.17 | -0.97% | -0.10 | 中立 | 174.044K | 385.125M | — | — | — | 金融 |
|
A
AUS.U
AUSTERLITZ ACQUISITION CORP I UNIT 1 COM & 1/4 WT EXP
|
10.25 | -0.49% | -0.05 | — | 1.659M | — | — | — | — | 金融 |
|
B
BCYP
BIG CYPRESS ACQUISITION CORP
|
10.00 | -0.84% | -0.08 | 売り | 83.286K | — | — | — | — | 金融 |
|
B
BENE
BENESSERE CAP ACQUISITION CORP
|
9.98 | -0.60% | -0.06 | 売り | 52.928K | — | — | — | — | 金融 |
|
B
BIOTU
BIOTECH ACQUISITION CO UNIT 1 CL A & 1/2 WT EXP
|
10.20 | -1.35% | -0.14 | 売り | 49.426K | — | — | — | — | 金融 |
|
B
BITE.U
BITE ACQUISITION CORP UNIT 1 COM & 1/2 WT EXP
|
10.00 | -0.60% | -0.06 | 中立 | 483.003K | — | — | — | — | 金融 |
|
B
BLTS
BRIGHT LIGHTS ACQUISITION CORP
|
9.98 | 0.81% | 0.08 | — | 209.730K | — | — | — | — | — |
|
B
BLTSU
BRIGHT LIGHTS ACQUISITION CORP UNIT 1 COM & 1/2 WT EXP
|
10.46 | -0.38% | -0.04 | 売り | 244.806K | 301.875M | — | — | — | 金融 |
|
B
BLUA.U
BLUERIVER ACQUISITION CORP UNIT 1 CL A SHS & 1/3 RED WT(04/01/2026)
|
10.14 | -1.74% | -0.18 | 売り | 424.728K | 379.131M | — | — | — | 金融 |
|
B
BLUW
BLUE WATER ACQUISITION CORP
|
10.08 | -0.40% | -0.04 | 中立 | 24.598K | — | — | — | — | 金融 |
|
B
BOAS.U
BOA ACQUISITION CORP UNIT 1 CL A & 1/3 WT EXP
|
9.99 | -1.09% | -0.11 | — | 1.299M | 254.078M | — | — | 4.00 | 金融 |
|
B
BRPMU
B RILEY PRINCIPAL 150 MERGER CORP UNIT 1 COM & 1/3 WT EXP
|
10.30 | -0.29% | -0.03 | — | 325.906K | 228.112M | — | — | — | 金融 |
|
B
BTNB
BRIDGETOWN 2 HLDGS LTD
|
11.45 | -3.05% | -0.36 | 売り | 471.364K | — | — | — | — | 金融 |
|
C
CAHCU
CA HEALTHCARE ACQUISITION CORP UNIT 1 CL A & 1/2 WT EXP(25/12/2025)
|
10.05 | -1.18% | -0.12 | 売り | 187.994K | 146.194M | — | — | 2.00 | 金融 |
|
C
CAP
CAPITOL INVESTMENT CORP V
|
9.97 | -2.16% | -0.22 | 売り | 1.554M | 429.956M | — | — | — | 金融 |
|
C
CAS
CASCADE ACQUISITION CORP
|
10.03 | -1.67% | -0.17 | 売り | 72.132K | — | — | — | — | 金融 |
|
C
CBAH
CBRE ACQUISITION HLDGS INC
|
9.99 | -1.33% | -0.14 | 売り | 52.254K | — | — | — | — | 金融 |
|
C
CBAH.U
CBRE ACQUISITION HLDGS INC SAIL 1 COM CL A & 1/4 WT EXP
|
10.27 | -2.93% | -0.31 | 売り | 127.790K | — | — | — | — | 金融 |
|
C
CCV
CHURCHILL CAP CORP
|
10.90 | 0.09% | 0.01 | 中立 | 742.332K | 225.738M | — | — | — | 金融 |
|
C
CCVI.U
CHURCHILL CAPITAL CORP VI UNIT 1 CL A & 1/5 WT EXP
|
10.66 | -1.30% | -0.14 | 買い | 516.072K | 745.200M | — | — | — | 金融 |
|
C
CENHU
CENTRICUS ACQUISITION CORP UNIT 1 ORD SHS CL A & 1/4 WT EXP
|
10.10 | -1.66% | -0.17 | 売り | 614.762K | — | — | — | — | 金融 |
|
C
CFIV
CF ACQUISITION CORP IV
|
10.00 | -1.48% | -0.15 | 強い売り | 82.537K | — | — | — | — | 金融 |
|
C
CHAA.U
CATCHA INVESTMENT CORP UNIT 1 COM & 1/3 WT EXP
|
10.25 | -1.25% | -0.13 | 中立 | 260.296K | — | — | — | — | 金融 |
|
C
CHPT
CHARGEPOINT HOLDINGS INC
|
28.50 | -5.35% | -1.61 | — | 3.123M | 1.119B | — | -0.13 | 3.00 | テクノロジーサービス |
|
C
CLIM.U
CLIMATE REAL IMPACT SOL II ACQ CORP UNIT 1 COM & 1/5 WT EXP
|
10.68 | -2.02% | -0.22 | 売り | 297.040K | 329.044M | — | — | — | 金融 |
|
C
CLOV
CLOVER HEALTH INVESTMENTS CORP
|
9.04 | -12.83% | -1.33 | 売り | 31.920M | 935.640M | — | -0.02 | 4.00 | 金融 |
|
C
CND
CONCORD ACQUISITION CORP
|
9.96 | -0.80% | -0.08 | 売り | 143.236K | — | — | — | — | 金融 |
|
C
COLIU
COLICITY INC UNIT 1 COM & 1/5 WT EXP
|
10.20 | -1.16% | -0.12 | — | 379.569K | — | — | — | — | 金融 |
|
C
COVAU
COVA ACQUISITION CORP UNIT 1 COM & 1/2 WT EXP
|
10.22 | -0.29% | -0.03 | 買い | 425.297K | 368.359M | — | — | — | 金融 |
|
C
CPTK.U
CROWN PROPTECH ACQUISITIONS UNIT 1 CL A & 1/3 WT EXP
|
10.05 | -0.79% | -0.08 | 売り | 448.894K | 349.485M | — | — | — | 金融 |
|
C
CRU
CRUCIBLE ACQUISITION CORP
|
10.08 | -1.47% | -0.15 | — | 71.933K | — | — | — | — | 金融 |
|
C
CSTA.U
CONSTELLATION ACQUISITION CORP I UNIT 1 CL A & 1/3 WT EXP(29/01/2028)
|
10.15 | -2.40% | -0.25 | 売り | 320.588K | 400.400M | — | — | — | 金融 |
|
C
CTAQ
CARNEY TECHNOLOGY ACQ CORP II
|
9.95 | -1.87% | -0.19 | 売り | 266.694K | — | — | — | — | 金融 |
|
C
CVII.U
CHURCHILL CAPITAL CORP VII UNIT 1 COM & 1/5 WT EXP
|
10.22 | -2.01% | -0.21 | 中立 | 1.105M | 1.799B | — | — | 2.00 | 金融 |
|
D
DCRNU
DECARBONIZATION PLUS ACQU CORP II UNIT 1 CL A & 1/3 WT EXP
|
10.63 | -0.56% | -0.06 | 買い | 282.918K | — | — | — | — | 金融 |
|
D
DHHCU
DIAMONDHEAD HOLDINGS CORP UNIT 1 CL A & 1/4 WT EXP
|
10.28 | -2.13% | -0.22 | 売り | 242.825K | — | — | — | — | 金融 |
|
D
DNZ.U
D AND Z MEDIA ACQUISITION CORP UNIT 1 COM & 1/3 WT EXP
|
10.19 | 0.20% | 0.02 | 売り | 478.599K | 365.484M | — | — | — | 金融 |
|
D
DUNE
DUNE ACQUISITION CORP
|
9.87 | -1.50% | -0.15 | — | 206.922K | — | — | — | — | 金融 |
|
D
DWIN
DELWINDS INSURANCE ACQUISITION CORP
|
9.93 | -0.90% | -0.09 | 売り | 72.263K | 43.444M | — | — | — | 金融 |
|
E
EAC
EDIFY ACQUISITION CORP
|
9.85 | -1.10% | -0.11 | — | 188.668K | — | — | — | — | — |
|
E
EACPU
EDIFY ACQUISITION CORP UNIT 1 CL A SH & 1/2 WT EXP
|
10.08 | -1.18% | -0.12 | 売り | 68.814K | — | — | — | — | 金融 |
|
E
EDTX
EDTECHX HLDGS ACQUISITION CORP II
|
9.93 | -0.90% | -0.09 | 中立 | 42.973K | — | — | — | — | 金融 |
|
E
EJFAU
EJF ACQUISITION CORP UNIT 1 COM & 1/3 RED WT EXP
|
10.09 | -0.10% | -0.01 | — | 2.095M | 362.969M | — | — | — | 金融 |
|
E
ENFAU
890 5TH AVE PARTNERS INC UNIT 1 CL A & 1/2 RED WT EX
|
10.18 | -1.07% | -0.11 | 売り | 288.971K | — | — | — | — | 金融 |
|
E
ENNVU
ECP ENVIRONMENTAL GR OPPORTUNITES UNIT 1 CL A & 1/3 WT EXP
|
10.38 | -1.61% | -0.17 | 中立 | 129.353K | 454.969M | — | — | — | 金融 |
|
E
ENVIU
ENVIRONMENTAL IMPACT ACQ CORP UNIT 1 CL A & 1/2 WT EXP
|
10.30 | -5.42% | -0.59 | 売り | 667.794K | — | — | — | — | 金融 |
|
E
EPHY
EPIPHANY TECH ACQUISITION CORP
|
9.90 | -1.00% | -0.10 | — | 97.511K | — | — | — | — | — |
|
E
EPHYU
EPIPHANY TECH ACQUISITION CORP UNITS 1 CLASS A COM & 1/3 WT EXP
|
10.26 | -2.10% | -0.22 | 強い売り | 305.309K | — | — | — | — | 金融 |
|
E
EPWR
EMPOWERMENT & INCLUSION CAP I CORP
|
9.90 | -0.40% | -0.04 | — | 32.359K | — | — | — | — | — |
|
E
EQHA.U
EQ HEALTH ACQUISITION CORP UNIT 1 CL A & 1/2 WT EXP(02/02/2028)
|
10.15 | 0.00% | 0.00 | 売り | 283.927K | — | — | — | — | 金融 |
|
E
EUSGU
EUROPEAN SUSTAINABLE GRWTH ACQ CORP UNIT EACH 1 CL A ORD SHS & 1/2 RED WART
|
10.35 | -1.90% | -0.20 | 売り | 106.812K | — | — | — | — | 金融 |
|
E
EVOJU
EVO ACQUISITION CORP UNIT 1 CL A COM & 1/2 RED WT EXP
|
10.00 | -0.99% | -0.10 | 売り | 46.615K | — | — | — | — | 金融 |
|
F
FACA.U
FIGURE ACQUISITION CORP I UNIT 1 CL A & 1/4 WT EXP(31/03/2028)
|
10.65 | -0.65% | -0.07 | — | 299.192K | 440.286M | — | — | — | 金融 |
|
F
FCAX.U
FORTRESS CAPITAL ACQUISITION CORP UNIT 1 ORD SHS CL A & 1/5 WT EXP
|
10.20 | -1.54% | -0.16 | 売り | 633.799K | 518.000M | — | — | 4.00 | 金融 |
|
F
FINMU
MARLIN TECHNOLOGY CORP UNIT 1 CL A & 1/3 WT EXP
|
10.22 | -1.26% | -0.13 | 売り | 225.691K | 465.750M | — | — | — | 電子テクノロジー |
|
F
FLAC
FRAZIER LIFESCIENCES ACQUISITN CORP
|
10.25 | -0.87% | -0.09 | 売り | 73.046K | — | — | — | — | 金融 |
|
F
FLME.U
FLAME ACQUISITION CORP UNIT 1 COM CL A & 1/2 WT EXP
|
9.97 | -0.80% | -0.08 | — | 2.258M | 361.172M | — | — | 2.00 | 金融 |
|
F
FLUD
FRANKLIN LIBERTY ULTRA SHORT BOND ETF
|
24.93 | -0.02% | -0.01 | 強い売り | 46 | — | — | — | — | その他 |
|
F
FOREU
FORESIGHT ACQUISITION CORP UNIT 1 CL A & 1/3 WT EXP (14/01/2026)
|
10.08 | -1.08% | -0.11 | 中立 | 362.250K | — | — | — | — | 金融 |
|
F
FOXW
FOXWAYNE ENTERPRISES ACQ CORP
|
9.91 | -0.90% | -0.09 | — | 175.416K | — | — | — | — | 金融 |
|
F
FPAC
FAR PEAK ACQUISITION CORP
|
10.03 | -1.47% | -0.15 | 売り | 573.811K | — | — | — | — | 金融 |
|
F
FPRO
FIDELITY REAL ESTATE INVESTMENT ETF
|
19.87 | -0.64% | -0.13 | 売り | 9.270K | — | — | — | — | その他 |
|
F
FRTY
ALGER MID CAP 40 ETF
|
20.48 | -0.82% | -0.17 | — | 24.268K | — | — | — | — | — |
|
F
FSII
FS DEVELOPMENT CORP II
|
10.42 | -1.51% | -0.16 | 強い売り | 209.620K | 261.568M | — | — | 3.00 | 金融 |
|
F
FSNB.U
FUSION ACQUISITION CORP II UNIT 1 CL A & 1/3 WT EXP (29/02/2028)
|
10.06 | -0.40% | -0.04 | — | 2.105M | — | — | — | — | 金融 |
|
F
FSRXU
FINSERV ACQUISITION CORP II UNIT 1 CL A & 1/4 WT EXP
|
10.46 | -0.76% | -0.08 | — | 131.564K | 395.250M | — | — | — | 金融 |
|
F
FSSIU
FORTISTAR SUSTAINABLE SOL CORP UNIT 1 CL A & 1/2 WT EXP
|
10.30 | -1.34% | -0.14 | 売り | 372.622K | 328.860M | — | — | 5.00 | 金融 |
|
F
FTAAU
FTAC ATHENA ACQUISITION CORP UNIT 1 CL A SHS & 1/4 RED WT EXP
|
10.36 | -1.24% | -0.13 | — | 694.134K | 363.094M | — | — | 2.00 | 金融 |
|
F
FVT
FORTRESS VALUE ACQUISITION CORP III
|
10.05 | -0.50% | -0.05 | — | 60.621K | — | — | — | — | 金融 |
|
F
FVT.U
FORTRESS VALUE ACQUISITION CORP III UNIT 1 CL A & 1/5 WT EXP(31/12/2027)
|
10.31 | -1.06% | -0.11 | 売り | 297.368K | — | — | — | — | 金融 |
|
F
FWAA
FIFTH WALL ACQUISITION CORP I
|
10.80 | 0.00% | 0.00 | 売り | 323.051K | 465.750M | — | — | — | 金融 |
|
G
GBIL
GOLDMAN SACHS ETF TRUST ACCESS TREASURY 0-1 YEAR ETF
|
100.12 | -0.01% | -0.01 | 売り | 398.077K | — | — | — | — | その他 |
|
G
GCACU
GROWTH CAPITAL ACQUISITION CORP UNIT 1 CL A & 1/2 WT EXP
|
9.98 | -0.30% | -0.03 | 売り | 267.953K | 215.841M | — | — | — | 金融 |
|
G
GFX
GOLDEN FALCON ACQUISITION CORP
|
10.00 | -0.50% | -0.05 | 売り | 275.022K | — | — | — | — | 金融 |
|
G
GHACU
GAMING & HOSPITALITY ACQ CORP UNIT 1 COM & 1/3 WT EXP(04/02/2028)
|
10.09 | -1.37% | -0.14 | 売り | 242.493K | 263.704M | — | — | 3.00 | 金融 |
|
G
GIGGU
GIGCAPITAL4 INC UNIT 1 COM & 1/3 WT EXP
|
10.11 | -0.39% | -0.04 | 買い | 444.882K | — | — | — | — | 金融 |
|
G
GIIXU
GORES HOLDINGS VIII INC UNIT 1 CL A & 1/8 WT EXP(01/02/2028)
|
10.26 | -2.33% | -0.24 | — | 496.108K | 452.813M | — | — | 3.00 | 金融 |
|
G
GLAQ
GLOBIS ACQUISITION CORP
|
10.05 | -1.28% | -0.13 | 売り | 137.125K | — | — | — | — | 金融 |
|
G
GLBLU
CARTESIAN GROWTH CORPORATION UNIT 1 CL A SH & 1/3 WT EXP
|
10.05 | -0.30% | -0.03 | — | 1.154M | 315.000M | — | — | — | 金融 |
|
G
GMBTU
QUEENS GAMBIT GROWTH CAPITAL UNIT 1 CL A ORD & 1/2 WT EXP
|
10.25 | -2.75% | -0.29 | 売り | 350.865K | — | — | — | — | 金融 |
|
G
GMIIU
GORES METROPOULOS II INC UNIT 1 CL A & 1/5 WT EXP
|
10.36 | -3.63% | -0.39 | 売り | 1.204M | 607.375M | — | — | — | 金融 |
|
G
GNACU
GROUP NINE ACQUISITION CORP UNIT 1 COM & 1/3 WT EXP
|
10.24 | -0.39% | -0.04 | 売り | 51.374K | — | — | — | — | 金融 |
|
G
GNPK
GENESIS PARK ACQUISITION CORP
|
10.00 | -3.38% | -0.35 | 売り | 138.642K | — | — | — | — | 金融 |
|
G
GSAQ
GLOBAL SYNERGY ACQUISITION CORP
|
9.95 | -0.50% | -0.05 | — | 272.583K | — | — | — | — | — |
|
G
GSAQU
GLOBAL SYNERGY ACQUISITION CORP UNIT 1 CLASS A ORD SHS & 1/2 WT EXP
|
10.37 | -0.58% | -0.06 | 強い売り | 345.908K | 328.545M | — | — | — | 金融 |
|
G
GSEVU
GORES HLDGS VII INC UNIT 1 CL A COM & 1/8 WT EXP
|
10.22 | -0.78% | -0.08 | — | 267.788K | — | — | — | — | 金融 |
|
G
GSQD.U
G SQUARED ASCEND I INC UNIT 1 COM & 1/5 WT EXP
|
10.44 | -0.48% | -0.05 | 中立 | 504.745K | 452.381M | — | — | — | 金融 |
|
H
HCAR
HEALTHCARE SERVICES ACQ CORP
|
9.92 | -1.00% | -0.10 | 売り | 98.179K | 410.688M | — | — | — | 金融 |
HCICU
HENNESSY CAP INVT CORP V UNIT 1 COM & 1/4 WT EXP
|
10.41 | -4.32% | -0.47 | 売り | 303.760K | 469.200M | — | — | — | 金融 |
|
H
HCIIU
HUDSON EXECUTIVE INVESTMENT CORP II UNIT 1 COM CL A & 1/4 WT EXP(31/01/2027)
|
10.25 | -0.68% | -0.07 | 売り | 218.167K | 324.757M | — | — | — | 金融 |
|
H
HHLA.U
HH&L ACQUISITION CO UNIT 1 COM & 1/2 WT EXP
|
10.35 | -1.24% | -0.13 | 売り | 269.823K | 404.795M | — | — | — | 金融 |
|
H
HIIIU
HUDSON EXECUTIVE INVT CORP III UNIT 1 CL A & 1/5 WT EXP
|
10.05 | -0.50% | -0.05 | — | 2.894M | 126.250M | — | — | — | 金融 |
|
H
HTPA
HIGHLAND TRANSCEND PARTNERS I CORP
|
10.06 | -0.79% | -0.08 | 売り | 100.188K | — | — | — | — | 金融 |
|
H
HUGS.U
USHG ACQUISITION CORP UNIT 1 COM & 1/3 WT EXP
|
10.20 | -1.45% | -0.15 | — | 304.075K | 371.612M | — | — | — | 金融 |
|
I
IACB.U
ION ACQUISITION CORP 2 LTD UNIT 1 CL A SHS & 1/8 WT EXP
|
10.40 | -4.06% | -0.44 | 中立 | 129.609K | — | — | — | — | 金融 |
|
I
IDBA
IDEX BIOMETRICS ASA SPON ADS EACH REP 75 ORD SHS
|
27.76 | -1.56% | -0.44 | — | 14.002K | 340.319M | — | -0.04 | 100.00 | — |
|
I
IGNYU
IGNYTE ACQUISITION CORP UNIT 1 COM & 1/2 WT EXP(05/01/2026)
|
10.24 | -2.57% | -0.27 | 売り | 6.733K | — | — | — | — | 金融 |
|
I
IIAC
INVESTINDUSTRIAL ACQUISITION CORP
|
10.08 | -2.14% | -0.22 | 強い売り | 115.625K | — | — | — | — | 金融 |
|
I
IIII
INSU ACQUISITION CORP III
|
10.32 | -2.09% | -0.22 | 売り | 50.311K | — | — | — | — | 金融 |
|
I
INKA
KLUDEIN I ACQUISITION CORP
|
10.00 | 0.40% | 0.04 | — | 43.758K | — | — | — | — | — |
|
I
INKAU
KLUDEIN I ACQUISITION CORP UNITS(1 ORD SHS A & 1/2 RED WT)
|
10.30 | -0.96% | -0.10 | 強い売り | 373.418K | — | — | — | — | 金融 |
|
I
ISLEU
ISLEWORTH HEALTHCARE ACQ CORP UNIT 1 COM & 1/2 RED WT EXP
|
10.01 | -0.40% | -0.04 | — | 216.426K | 263.222M | — | — | — | 金融 |
|
I
ITQRU
ITIQUIRA ACQUISITION CORP UNIT 1 CL A & 1/2 WT EXP
|
10.00 | -0.89% | -0.09 | 売り | 151.133K | 290.087M | — | — | — | 金融 |
|
I
IVAN
IVANHOE CAP ACQUISITION CORP
|
10.28 | -4.37% | -0.47 | — | 139.774K | — | — | — | — | 金融 |
|
J
JCICU
JACK CREEK INVESTMENT CORP UNIT 1 COM & 1/3 WT EXP (01/10/2023)
|
10.08 | -0.30% | -0.03 | 売り | 425.840K | 435.994M | — | — | — | 金融 |
|
J
JOFFU
JOFF FINTECH ACQUISITION CORP UNIT 1 CL A & 1/3 WT EXP
|
10.23 | -1.06% | -0.11 | 売り | 425.527K | 535.095M | — | — | 4.00 | 金融 |
|
J
JT
JIANPU TECHNOLOGY INC SPON ADS EACH REP 20 CL A ORD SHS (P/S)
|
2.35 | -2.89% | -0.07 | 強い売り | 301.302K | 39.472M | — | — | — | 金融 |
|
J
JWSM.U
JAWS MUSTANG ACQUISITION CORP UNIT 1 COM & 1/4 WT EXP
|
10.45 | -1.14% | -0.12 | 売り | 312.926K | 1.367B | — | — | — | 金融 |
|
K
KAIIU
KISMET ACQUISITION TWO CORP UNIT 1 CL A & 1/3 RED WT EXP
|
10.00 | -0.99% | -0.10 | — | 466.116K | 257.550M | — | — | — | 金融 |
|
K
KAIR
KAIROS ACQUISITION CORP
|
10.10 | 1.00% | 0.10 | — | 150.663K | 348.450M | — | — | — | 金融 |
|
K
KAIRU
KAIROS ACQUISITION CORP UNIT 1 CL A & 1/2 WT EXP
|
10.42 | 0.19% | 0.02 | 売り | 65.246K | 358.800M | — | — | — | 金融 |
|
K
KIIIU
KISMET ACQUISITION THREE CORP UNIT 1 CL A & 1/3 RED WT EXP
|
10.00 | -0.99% | -0.10 | — | 736.157K | 320.675M | — | — | — | 金融 |
|
K
KINZ
KINS TECHNOLOGY GROUP INC
|
9.99 | -1.04% | -0.10 | 売り | 198.494K | — | — | — | — | 金融 |
|
K
KLAQ
KL ACQUISITION CORP
|
9.95 | -0.50% | -0.05 | — | 295.798K | — | — | — | — | — |
|
K
KLAQU
KL ACQUISITION CORP UNIT 1 CLASS A COM & 1/3 WT EXP
|
10.17 | -1.64% | -0.17 | 強い売り | 488.288K | 361.900M | — | — | — | 金融 |
|
K
KPTI
KARYOPHARM THERAPEUTICS INC
|
13.19 | -4.07% | -0.56 | 強い売り | 2.611M | 984.426M | — | -2.73 | — | 健康テクノロジー |
|
K
KRNLU
KERNEL GROUP HLDGS INC
|
10.08 | -1.18% | -0.12 | 売り | 192.805K | 383.982M | — | — | — | 金融 |
|
K
KWAC
KINGSWOOD ACQUISITION CORP
|
10.03 | -1.67% | -0.17 | 強い売り | 93.169K | 144.181M | — | — | — | 金融 |
|
L
LEGOU
LEGATO MERGER CORP UNIT 1 COM & 1 WT EXP(31/12/2025)
|
10.13 | -1.36% | -0.14 | 売り | 260.692K | 247.687M | — | — | 3.00 | 金融 |
|
L
LGACU
LAZARD GROWTH ACQUISITION CORP I UNIT 1 CL A & 1/5 WT EXP
|
10.11 | -1.56% | -0.16 | 中立 | 1.240M | — | — | — | — | 電子テクノロジー |
|
L
LHC.U
LEO HOLDINGS CORP II UNIT 1 CL A ORD & 1/3 WT EXP
|
10.12 | -0.98% | -0.10 | 強い売り | 173.836K | 447.125M | — | — | — | 金融 |
|
L
LHDX
LUCIRA HEALTH INC
|
18.27 | -5.78% | -1.12 | 中立 | 306.781K | 699.975M | — | — | — | 健康テクノロジー |
|
L
LIII.U
LEO HOLDINGS III CORP UNIT 1 ORD CL A & 1/5 WT EXP (31/01/28)
|
10.05 | -1.47% | -0.15 | — | 408.031K | — | — | — | — | 金融 |
|
L
LJAQU
LIGHTJUMP ACQUISITION CORP UNIT 1 COM & 1/2 WT EXP
|
10.20 | -1.73% | -0.18 | 強い売り | 331.342K | — | — | — | — | 金融 |
|
L
LMAOU
LMF ACQUISITION OPPORTUNITIES INC UNIT 1 COM & 1 WT EXP
|
10.10 | -1.46% | -0.15 | 売り | 26.010K | — | — | — | — | 金融 |
|
L
LOKB
LIVE OAK ACQUISITION CORP II
|
10.18 | -4.68% | -0.50 | 売り | 370.510K | — | — | — | — | 金融 |
|
L
LWAC
LOCUST WALK ACQUISITION CORP
|
9.90 | -0.50% | -0.05 | — | 48.769K | — | — | — | — | — |
|
L
LWACU
LOCUST WALK ACQUISITION CORP UNIT 1 CLASS A COM & 1/3 WT EXP
|
10.20 | -1.07% | -0.11 | 強い売り | 123.611K | — | — | — | — | 金融 |
|
M
MACAU
MORINGA ACQUISITION CORP UNIT 1 SHS CL A & 1/2 RED WT
|
10.17 | -2.02% | -0.21 | 強い売り | 159.625K | — | — | — | — | 金融 |
|
M
MACQU
MCAP ACQUISITION CORP UNIT 1 CL A & 1/3 RED WT EXP
|
10.01 | -0.50% | -0.05 | — | 1.852M | — | — | — | — | 金融 |
|
M
MARZ
TRUESHARES STRUCTURED OUTCOME (MARCH) ETF
|
24.86 | -0.61% | -0.15 | — | 41.656K | — | — | — | — | — |
|
M
MCADU
MOUNTAIN CREST ACQUISITION CORP II UNIT(1 ORD & 1 RT)
|
10.20 | -0.97% | -0.10 | 売り | 45.435K | — | — | — | — | 金融 |
|
M
MDH.U
MDH ACQUISITION CORP UNIT 1 CL A & 1/2 WT EXP
|
10.04 | -1.18% | -0.12 | 売り | 150.959K | 292.100M | — | — | — | 金融 |
|
M
MIT.U
MASON INDUSTRIAL TECHNOLOGY INC UNIT 1 CL A & 1/3 RED WT EXP
|
10.02 | -1.38% | -0.14 | 売り | 346.218K | 639.445M | — | — | — | 金融 |
|
M
MONCU
MONUMENT CIRCLE ACQUISITION CORP UNIT 1 COM CL A & 1/2 WT EXP
|
10.05 | -1.57% | -0.16 | 売り | 90.150K | — | — | — | — | 金融 |
もっと読み込む