過去最安値に達した株式

絶えず値上がりし続ける株式とは対照的に、過去最安値に達した株式は、価格の下落が恒常的であることが多く、ほとんどの場合株価は回復しません。大抵のケースでは、これはセクター全体または業界の衰退によるものです。例えば、一定の割合で下落し続けている株は、石油の供給過剰状態の時の石油・ガス会社の株価を象徴していると言えます。

           
ACHV ACHIEVE LIFE SCIENCES, INC.
1.46-1.42%-0.02売り34.750K9.947M-8.1213.00ヘルスケア
ACRS ACLARIS THERAPEUTICS, INC.
8.250.86%0.07売り351.177K334.858M-3.8596.00ヘルスケア
ADNT ADIENT PLC ORDINARY SHARES
18.85-5.32%-1.06強い売り1.341M1.860B-15.8185000.00消費循環株
ADXS ADVAXIS, INC.
0.36-2.49%-0.01売り321.602K25.615M-1.59108.00ヘルスケア
AFIF ANFIELD UNIVERSAL FIXED INCOME ETF
9.96-0.20%-0.02売り11.267K金融
AMCIU AMCI ACQUISITION CORP
9.990.00%0.00売り15.200K199.800M金融
AMTBB MERCANTIL BANK HOLDING CORPORATION
12.72-8.69%-1.21売り23.591K614.486M12.341.17939.00金融
APAM ARTISAN PARTNERS ASSET MANAGEMENT INC. CLASS A
23.75-1.53%-0.37売り238.888K1.856B8.312.90400.00金融
ARAV ARAVIVE INC
4.62-3.55%-0.17売り24.356K53.562M-4.5428.00ヘルスケア
ARD ARDAGH GROUP S.A.
11.88-2.86%-0.35売り393.820K2.890B547.440.0223491.00基礎資材
ASV ASV HOLDINGS, INC.
2.58-4.09%-0.11売り5.562K26.458M233.300.01156.00工業
ATIS ATTIS INDUSTRIES INC.
0.187.35%0.01売り266.034K3.761M-1.700.00科学技術
BAS BASIC ENERGY SERVICES, INC.
5.22-0.38%-0.02売り211.408K139.180M-1.124100.00エネルギー
BCRH BLUE CAPITAL REINSURANCE HOLDINGS LTD.
5.67-3.98%-0.23売り38.976K51.814M-0.420.00金融
BFRA BIOFRONTERA AG
12.26-4.10%-0.52売り2.042K281.170M-0.36149.00ヘルスケア
BFST BUSINESS FIRST BANCSHARES, INC.
22.70-3.28%-0.77売り2.599K270.696M22.291.09253.00金融
BGY BLACKROCK ENHANCED INTERNATIONAL DIVIDEND TRUST
5.11-0.58%-0.03強い売り478.801K
BH.A BIGLARI HOLDINGS INC. CLASS A
696.10-0.13%-0.90売り373419.003M37.423.5520732.00消費循環株
BHF BRIGHTHOUSE FINANCIAL, INC.
32.72-1.00%-0.33売り1.379M3.920B-5.301260.00金融
BIOC BIOCEPT, INC.
0.84-11.58%-0.11売り283.599K3.858M-10.6942.00ヘルスケア
BIOL BIOLASE, INC.
1.07-3.60%-0.04強い売り39.804K22.927M3.450.32195.00ヘルスケア
BLRX BIOLINERX LTD. - AMERICAN DEPOSITARY SHARES
0.65-2.26%-0.01売り420.113K76.703M-0.2551.00ヘルスケア
BOON NYSE PICKENS OIL RESPONSE ETF
21.27-0.24%-0.05売り551金融
BRGL BERNSTEIN GLOBAL RESEARCH FUND
23.41-4.57%-1.12強い売り100金融
BSDE INVESCO BULLETSHARES 2024 USD EMERGING MARKETS DEBT ETF
24.73-0.24%-0.06161金融
BSTI BEST INC. AMERICAN DEPOSITARY SHARES, EACH REPRESENTING ONE CLASS A ORDINARY SHARE
4.41-1.12%-0.05売り1.249M1.670B-0.248784.00工業
BUY USCF SUMMERHAVEN SHPEI INDEX FUND
22.80-2.92%-0.69強い売り4.601K金融
BUYN USCF SUMMERHAVEN SHPEN INDEX FUND
21.98-4.81%-1.11強い売り200金融
BW BABCOCK & WILCOX ENTERPRISES, INC.
0.72-6.20%-0.05売り443.258K129.770M-4.434800.00工業
BWMCU BOXWOOD MERGER CORP
9.94-0.20%-0.02売り6.770K201.690M金融
BXE BELLATRIX EXPLORATION LTD ORDINARY SHARES (CANADA)
0.60-4.78%-0.03売り50.830K39.589M-0.94157.00エネルギー
BY BYLINE BANCORP, INC.
18.81-2.23%-0.43売り18.393K698.637M19.900.98824.00金融
CAAP CORPORACION AMERICA AIRPORTS SA
6.90-0.43%-0.03売り72.409K1.109B-0.196102.00工業
CAPL CROSSAMERICA PARTNERS LP COMMON UNITS REPRESENTING LIMITED PARTNER INTERESTS
14.96-2.60%-0.40強い売り26.355K529.062M-0.07696.00エネルギー
CBH ALLIANZGI CONVERTIBLE & INCOME 2024 TARGET TERM FUND OF BENEFICIAL INTEREST
8.28-2.07%-0.17売り65.067K
CCB COASTAL FINANCIAL CORP
14.30-2.52%-0.37強い売り2.088K174.390M176.00金融
CCCL CHINA CERAMICS CO., LTD.
1.03-1.44%-0.01売り134.871K4.864M-5.582041.00消費循環株
CCLP CSI COMPRESSCO LP
3.74-5.56%-0.22強い売り320.792K171.344M-1.10635.00エネルギー
CDTX CIDARA THERAPEUTICS, INC.
2.96-3.90%-0.12売り20.098K85.474M-3.1161.00ヘルスケア
CGBD TCG BDC, INC.
14.26-1.11%-0.16売り355.868K902.240M13.381.08金融
CGIX CANCER GENETICS, INC.
0.211.73%0.00売り132.598K5.619M-0.29218.00ヘルスケア
CHAP CHAPARRAL ENERGY, INC. CLASS A
9.02-2.70%-0.25売り18.281K503.623M-3.26746.00エネルギー
CLIR CLEARSIGN COMBUSTION CORPORATION
1.19-4.80%-0.06強い売り88.872K33.326M-0.5013.00工業
CNDT CONDUENT INCORPORATED
11.47-1.29%-0.15売り1.581M2.455B-1.2990000.00科学技術
CNF CNFINANCE HOLDINGS LIMITED AMERICAN DEPOSITARY SHARES, EACH REPRESENTING TWENTY (20) ORDINARY SHARES
5.70-0.93%-0.05売り11.972K389.177M3.691.554250.00金融
CRIS CURIS, INC.
0.61-11.08%-0.08強い売り511.975K22.808M-1.0555.00ヘルスケア
CRVS CORVUS PHARMACEUTICALS, INC.
5.39-7.39%-0.43強い売り79.601K170.422M-1.9744.00ヘルスケア
CTT CATCHMARK TIMBER TRUST, INC. CLASS A
7.80-2.01%-0.16強い売り266.049K391.035M-1.8319.00金融
CTXR CITIUS PHARMACEUTICALS, INC.
1.100.92%0.01強い売り39.607K17.657M-1.461.00ヘルスケア
CURO CURO GROUP HOLDINGS CORP.
11.37-3.56%-0.42売り135.951K542.257M211.780.094180.00金融
CVIA COVIA HOLDINGS CORPORATION
4.56-3.18%-0.15強い売り266.705K617.888M-0.812400.00基礎資材
CYCC CYCLACEL PHARMACEUTICALS, INC.
0.82-2.38%-0.02売り122.232K10.498M-0.6312.00ヘルスケア
CYTR CYTRX CORPORATION
0.53-5.22%-0.03売り46.188K18.834M-0.5120.00ヘルスケア
DEMG XTRACKERS FTSE EMERGING COMPREHENSIVE FACTOR ETF
23.02-0.73%-0.17強い売り1.060K金融
DFFN DIFFUSION PHARMACEUTICALS INC.
0.214.45%0.01売り548.833K10.134M-0.4510.00ヘルスケア
DPW DPW HOLDINGS, INC.
0.17-5.62%-0.01売り971.353K13.343M-0.7429.00工業
DWCR ARROW DWA COUNTRY ROTATION ETF
26.11-0.80%-0.21売り16.200K金融
DWFI SPDR DORSEY WRIGHT FIXED INCOME ALLOCATION ETF
22.420.13%0.03売り52.070K金融
EAF GRAFTECH INTERNATIONAL LTD.
12.10-4.27%-0.54売り1.108M3.672B4.922.57718.00基礎資材
ECOR ELECTROCORE, LLC
4.94-6.79%-0.36売り34.485K156.085M-1.5964.00ヘルスケア
EKAR INNOVATION SHARES NEXTGEN VEHICLES & TECHNOLOGY ETF
20.11-4.10%-0.86売り146金融
EMEM VIRTUS GLOVISTA EMERGING MARKETS ETF
21.75-1.47%-0.32売り25.639K金融
ESML ISHARES ESG MSCI USA SMALL-CAP ETF
24.20-0.55%-0.13売り12.175K金融
FBM FOUNDATION BUILDING MATERIALS, INC.
8.13-2.05%-0.17売り72.939K356.028M9.310.893782.00消費循環株
FET FORUM ENERGY TECHNOLOGIES, INC.
4.97-6.31%-0.34売り1.162M579.676M10.640.502600.00エネルギー
FG FGL HOLDINGS ORDINARY SHARE
6.56-2.96%-0.20売り520.348K1.498B7.430.91304.00金融
FIV FIRST TRUST SENIOR FLOATING RATE 2022 TARGET TERM FUND OF BENEFICIAL INTEREST
8.65-0.57%-0.05売り81.673K
FIVA FIDELITY INTERNATIONAL VALUE FACTOR ETF
20.18-0.42%-0.09売り898金融
FLBL FRANKLIN LIBERTY SENIOR LOAN ETF
24.84-0.22%-0.05売り202金融
FLCA FRANKLIN FTSE CANADA ETF
22.51-0.67%-0.15売り521金融
FLEE FRANKLIN FTSE EUROPE ETF
21.36-1.12%-0.24強い売り7.700K金融
FLGR FRANKLIN FTSE GERMANY ETF
19.58-2.10%-0.42売り356金融
FMDG FIELDSTONE MERLIN DYNAMIC LARGE CAP GROWTH ETF
23.31-6.22%-1.55売り51.827K金融
FPF FIRST TRUST INTERMEDIATE DURATION PREFERRED & INCOME FUND OF BENEFICIAL INTEREST
19.55-0.33%-0.06売り198.748K
FPXE FIRST TRUST IPOX EUROPE EQUITY OPPORTUNITIES ETF
16.99-0.76%-0.13強い売り200金融
FRAC KEANE GROUP, INC.
8.714.44%0.37売り1.165M872.967M9.420.892748.00エネルギー
FRAN FRANCESCA'S HOLDINGS CORPORATION
1.50-16.94%-0.30強い売り1.365M65.202M17.090.111328.00消費循環株
FSIC FS INVESTMENT CORPORATION
5.79-4.38%-0.27売り844.233K1.447B-0.06金融
FTACU FINTECH ACQUISITION CORP III
10.03-0.10%-0.01強い買い99.710K
FTD FTD COMPANIES, INC.
1.70-1.16%-0.02売り47.429K48.546M-11.671501.00消費循環株
FTFT FUTURE FINTECH GROUP INC.
0.83-7.73%-0.07強い売り74.504K28.070M-15.78450.00景気循環非連動型消費関連(消費安定)
FTR FRONTIER COMMUNICATIONS CORPORATION
2.85-4.36%-0.13売り3.951M314.536M-30.1921400.00通信サービス
FTXG FIRST TRUST NASDAQ FOOD & BEVERAGE ETF
19.18-1.79%-0.35強い売り730金融
GARS GARRISON CAPITAL INC.
7.06-0.75%-0.05売り75.724K114.111M11.330.63金融
GDG GADSDENA DYNAMICA GROWTHA ETF
24.84-1.12%-0.28中立32.163K
GGO THE GABELLI GO ANYWHERE TRUST OF BENEFICIAL INTEREST
15.30-1.29%-0.20強い売り516
GRSHU GORES HOLDINGS III, INC.
10.140.00%0.00売り10.500K380.250M3.00金融
HFGIC HARTFORD FUNDS NEXTSHARES TRUST
99.90-0.20%-0.20強い売り465
HFRO HIGHLAND FLOATING RATE OPPORTUNITIES FUND
14.18-0.49%-0.07売り235.653K
HK HALCON RESOURCES CORPORATION
2.31-1.28%-0.03売り4.280M375.966M3.740.62119.00エネルギー
HONR INSIGHTSHARES PATRIOTIC EMPLOYERS ETF
23.13-2.57%-0.61強い売り100金融
HPR HIGHPOINT RESOURCES CORPORATION
2.82-1.40%-0.04売り936.620K607.592M-1.50110.00エネルギー
HSRT HARTFORD SHORT DURATION ETF
39.81-0.08%-0.03売り346金融
HYUP XTRACKERS HIGH BETA HIGH YIELD BOND ETF
46.53-0.51%-0.24売り1.601K金融
HYXE ISHARES IBOXX $ HIGH YIELD EX OIL & GAS CORPORATE BOND ETF
48.98-0.14%-0.07売り1.297K金融
ICCH ICC HOLDINGS, INC.
13.31-1.41%-0.19売り2.445K43.967M49.370.27金融
IEFN ISHARES EVOLVED U.S. FINANCIALS ETF
21.45-1.31%-0.28強い売り625金融
IHYV INVESCO CORPORATE INCOME VALUE ETF
24.01-0.18%-0.04100金融
IPCI INTELLIPHARMACEUTICS INTERNATIONAL INC.
0.22-6.42%-0.02売り410.211K2.308M-3.2652.00ヘルスケア
ISDS INVESCO STRATEGIC DEVELOPED EX-US SMALL COMPANY ETF
22.10-4.12%-0.95売り715金融
ISDX INVESCO STRATEGIC DEVELOPED EX-US ETF
23.25-0.51%-0.12強い売り200金融
ISSC INNOVATIVE SOLUTIONS AND SUPPORT, INC.
2.050.99%0.02売り13.349K34.186M-0.2093.00工業
IUS INVESCO STRATEGIC US ETF
23.490.38%0.09売り1.001K金融
IUSS INVESCO STRATEGIC US SMALL COMPANY ETF
21.75-3.12%-0.70売り1.100K金融
JAG JAGGED PEAK ENERGY INC.
10.46-1.46%-0.15売り573.610K2.262B-0.2180.00エネルギー
JAGX JAGUAR HEALTH, INC.
0.30-8.91%-0.03売り364.010K8.067M-5.2117.00ヘルスケア
JHG JANUS HENDERSON GROUP PLC ORDINARY SHARES
20.12-0.89%-0.18売り579.562K4.032B7.602.682356.00金融
JMU JMU LIMITED - ADS
0.80-8.05%-0.07強い売り20.471K7.132M-278.37252.00科学技術
LGF.A LIONS GATE ENTERTAINMENT CORPORATION CLASS A VOTING SHARES
16.77-3.62%-0.63強い売り477.080K3.731B-0.141686.00消費循環株
LGF.B LIONS GATE ENTERTAINMENT CORPORATION CLASS B NON-VOTING SHARES
15.46-3.92%-0.63売り541.652K3.731B-0.141686.00消費循環株
LMFA LM FUNDING AMERICA, INC.
1.10-6.78%-0.08売り98.602K2.714M-7.9310.00金融
LOAC LONGEVITY ACQUISITION CORPORATION
9.850.00%0.00強い買い4.000K40.800M金融
LSST NATIXIS ETF TRUST NATIXIS LOOMIS SAYLES SHORT DURATION INCOME ETF
24.600.04%0.01売り1.935K金融
LX LEXINFINTECH HOLDINGS LTD.
6.50-13.68%-1.03売り713.172K1.241B9.900.822518.00金融
MARA MARATHON PATENT GROUP, INC.
0.49-1.95%-0.01売り166.504K12.839M-2.976.00工業
MAXR MAXAR TECHNOLOGIES LTD.
12.65-6.78%-0.92売り534.259K821.245M-5.746500.00科学技術
MCC MEDLEY CAPITAL CORPORATION
3.24-1.82%-0.06売り254.259K179.765M-2.04金融
MLNT MELINTA THERAPEUTICS, INC.
1.40-9.68%-0.15売り343.218K86.831M-4.31300.00ヘルスケア
MMDMU MODERN MEDIA ACQUISITION CORP. - UNIT
10.68-0.65%-0.07売り24.901K539.235M183.000.06金融
MRT MEDEQUITIES REALTY TRUST, INC.
6.57-0.45%-0.03強い売り192.471K210.293M17.690.3712.00金融
MTP MIDATECH PHARMA PLC - AMERICAN DEPOSITARY SHARES
0.20-5.15%-0.01売り120.744K7.425M-0.2985.00ヘルスケア
MXWL MAXWELL TECHNOLOGIES, INC.
2.03-0.98%-0.02売り64.085K94.030M-0.07197.00工業
NAUH NATIONAL AMERICAN UNIVERSITY HOLDINGS, INC.
0.27-2.89%-0.01強い売り172.631K6.822M-0.5570.00景気循環非連動型消費関連(消費安定)
NCSM NCS MULTISTAGE HOLDINGS, INC.
6.13-10.51%-0.72売り160.792K308.323M23.120.30363.00エネルギー
NEAR ISHARES SHORT MATURITY BOND ETF
49.88-0.01%-0.01売り797.069K金融
NESR NATIONAL ENERGY SERVICES REUNITED CORP. - ORDINARY SHARES
8.48-0.29%-0.03売り5.196K728.139M68.830.12エネルギー
NFC.U NEW FRONTIER CORPORATION UNITS, EACH CONSISTING OF ONE CLASS A ORDINARY SHARE AND ONE HALF OF ONE WARRANT
10.210.00%0.0013.372K
NH NANTHEALTH, INC.
0.69-8.96%-0.07売り126.759K82.710M-1.07494.00ヘルスケア
NK NANTKWEST, INC.
1.41-11.32%-0.18売り214.641K125.969M-0.65169.00ヘルスケア
NLNK NEWLINK GENETICS CORPORATION
1.74-3.07%-0.06強い売り132.050K66.632M-1.5376.00ヘルスケア
NMCI NAVIOS MARITIME CONTAINERS INC
3.75-0.33%-0.0112.381K
NTGN NEON THERAPEUTICS, INC.
5.59-1.76%-0.10強い売り73.036K161.103M-2.7584.00ヘルスケア
NUDM NUSHARES ESG INTERNATIONAL DEVELOPED MARKETS EQUITY ETF
23.38-0.48%-0.11売り4.599K金融
OCCI OFS CREDIT COMPANY, INC.
16.43-3.35%-0.57強い売り4.734K
OPGN OPGEN, INC.
0.97-0.59%-0.01売り19.505K8.473M-3.19ヘルスケア
OPHT OPHTHOTECH CORPORATION
1.47-8.24%-0.13売り219.623K66.109M-1.4038.00ヘルスケア
OPRA OPERA LTD
5.64-5.69%-0.34売り46.332K656.155M26.360.23410.00科学技術
OPTT OCEAN POWER TECHNOLOGIES, INC.
0.30-23.40%-0.09売り527.375K7.331M-0.6529.00施設サービス事業
OVID OVID THERAPEUTICS INC.
3.15-5.12%-0.17売り62.290K81.852M-1.6451.00ヘルスケア
PBDM INVESCO PUREBETA FTSE DEVELOPED EX-NORTH AMERICA ETF
23.21-1.49%-0.35強い売り288金融
PEIX PACIFIC ETHANOL, INC.
1.38-6.53%-0.10売り346.067K67.662M-0.99560.00エネルギー
PHIIK PHI, INC. - NON-VOTING
3.130.32%0.01売り74.251K58.339M-3.512477.00エネルギー
PLYA PLAYA HOTELS & RESORTS N.V. - ORDINARY SHARES
6.58-0.98%-0.07売り156.133K867.685M30.330.229900.00消費循環株
PNRL PARINGA RESOURCES LIMITED AMERICAN DEPOSITARY SHARES
6.60-1.93%-0.1330064.399M-0.02基礎資材
PPDM PORTFOLIOPLUS DEVELOPED MARKETS ETF
20.61-3.01%-0.64売り300金融
PPMC PORTFOLIOPLUS S&P MID CAP ETF
23.66-6.26%-1.58売り2.000K金融
PRAN PRANA BIOTECHNOLOGY LTD - AMERICAN DEPOSITARY SHARES
1.41-6.56%-0.10強い売り23.712K14.283M-0.6715.00ヘルスケア
PRTH PRIORITY TECHNOLOGY HOLDINGS INC
6.93-8.29%-0.63売り4.685K606.105M-0.23553.00金融
PSCE INVESCO EXCHANGE-TRADED FUND TRUST II INVESCO S&P SMALLCAP ENERGY ETF
10.24-0.87%-0.09売り50.456K金融
PVAL PRINCIPAL CONTRARIAN VALUE INDEX ETF
23.92-3.91%-0.97売り1.500K金融
さらに読み込む
JA 日本語
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
ホーム 株式スクリーナー FXスクリーナー 仮想通貨スクリーナー 経済指標カレンダー 使い方 チャート機能 ハウスルール モデレーター ウェブサイトとブローカー用ソリューション ウィジェット チャートライブラリ 機能リクエスト ブログ & ニュース よくあるご質問 ヘルプ & Wiki ツイッター
プロフィール プロフィール設定 アカウントとお支払い マイサポートチケット サポートにコンタクト 公開したアイデア フォロワー フォロー中 プライベートメッセージ チャット サインアウト