過去最安値に達した株式
絶えず値上がりし続ける株式とは対照的に、過去最安値に達した株式は、価格の下落が恒常的であることが多く、ほとんどの場合株価は回復しません。大抵のケースでは、これはセクター全体または業界の衰退によるものです。例えば、一定の割合で下落し続けている株は、石油の供給過剰状態の時の石油・ガス会社の株価を象徴していると言えます。
ABDC
ALCENTRA CAPITAL CORP
|
6.00 | -8.12% | -0.53 | 売り | 260.969K | — | — | — | — | — |
ADOM
ADOMANI INC
|
0.72 | -2.77% | -0.02 | 強い売り | 60.023K | 54.360M | — | -0.32 | 11.00 | 消費循環株 |
AGGE
IQ ENHANCED CORE BOND U.S. ETF
|
18.46 | -0.25% | -0.05 | 売り | 603 | — | — | — | — | 金融 |
AGGP
IQ ENHANCED CORE PLUS BOND U.S. ETF
|
19.00 | -0.31% | -0.06 | 売り | 29.458K | — | — | — | — | 金融 |
AGGY
WISDOMTREE BARCLAYS YIELD ENHANCED U.S. AGGREGATE BOND FUND
|
48.43 | -0.28% | -0.14 | 売り | 49.992K | — | — | — | — | 金融 |
AMCN
AIRMEDIA GROUP INC - AMERICAN DEPOSITARY SHARES, EACH REPRESENTING TWO ORDINARY SHARES
|
0.69 | 1.29% | 0.01 | 売り | 39.648K | 44.969M | — | -1.42 | 410.00 | 消費循環株 |
AMMA
ALLIANCE MMA INC
|
0.34 | -3.40% | -0.01 | 売り | 68.830K | 5.703M | — | -0.97 | — | 景気循環非連動型消費関連(消費安定) |
AMRH
AMERI HOLDINGS INC
|
1.26 | -5.19% | -0.07 | 売り | 85.717K | 26.488M | — | -0.75 | 417.00 | 金融 |
ANY
SPHERE 3D CORP
|
0.45 | -3.70% | -0.02 | 売り | 424.971K | 4.570M | — | -6.01 | 429.00 | 科学技術 |
AST
ASTERIAS BIOTHERAPEUTICS INC COMMON SERIES A
|
1.40 | 12.00% | 0.15 | 売り | 277.228K | 67.751M | — | -0.57 | 31.00 | ヘルスケア |
ASX/I
ASE INDUSTRIAL HOLDING CO LTD
|
5.79 | -1.03% | -0.06 | — | 27.509K | — | — | — | — | — |
BFST
BUSINESS FIRST BANCSHARES INC
|
27.51 | 1.89% | 0.51 | 強い買い | 101.399K | — | — | — | — | — |
BHR
BRAEMAR HOTELS & RESORTS INC
|
10.53 | 0.48% | 0.05 | — | 268.809K | 333.408M | 2.22 | 7.33 | 102.00 | 金融 |
BIOC
BIOCEPT INC
|
0.23 | -3.70% | -0.01 | 売り | 1.195M | 15.485M | — | -0.72 | 42.00 | ヘルスケア |
BLIN
BRIDGELINE DIGITAL INC
|
1.76 | -0.70% | -0.01 | 売り | 75.330K | 7.526M | — | -0.46 | 67.00 | 科学技術 |
BLNK
BLINK CHARGING CO
|
1.45 | -9.38% | -0.15 | 売り | 82.265K | 29.187M | — | -36.50 | 37.00 | 工業 |
BSCQ
POWERSHARES EXCHANGE-TRADED SELF-INDEXED FUND TRUST
|
18.71 | 0.00% | 0.00 | 売り | 3.962K | — | — | — | — | 金融 |
BSCR
POWERSHARES BULLETSHARES 2027 CORPORATE BOND PORTFOLIO
|
18.96 | -0.22% | -0.04 | 売り | 1.507K | — | — | — | — | 金融 |
BVNSC
BRANDES INVESTMENT TRUST BRANDES VALUE NEXTSHARES
|
99.99 | -0.05% | -0.05 | — | 134 | — | — | — | — | — |
CANE
TEUCRIUM SUGAR FUND ETV
|
7.42 | -1.60% | -0.12 | 売り | 80.087K | — | — | — | — | 金融 |
CDTI
CDTI ADVANCED MATERIALS INC
|
0.68 | 2.26% | 0.01 | 売り | 62.639K | 10.747M | — | -0.34 | 46.00 | 消費循環株 |
CEPU
CENTRAL PUERTO S.A. AMERICAN DEPOSITARY SHARES (EACH REPRESENTS TEN )
|
15.73 | -1.93% | -0.31 | 売り | 159.915K | 2.436B | 16.23 | 2.00 | 265.00 | 施設サービス事業 |
CTXR
CITIUS PHARMACEUTICALS INC
|
2.52 | -7.69% | -0.21 | 強い売り | 25.833K | 27.133M | — | -1.86 | 1.00 | ヘルスケア |
CUMB
VIRTUS CUMBERLAND MUNICIPAL BOND ETF
|
24.40 | -0.79% | -0.20 | 強い売り | 650 | — | — | — | — | 金融 |
CYH
COMMUNITY HEALTH SYSTEMS INC
|
3.90 | 1.83% | 0.07 | 売り | 1.465M | 443.176M | — | -21.59 | 95000.00 | ヘルスケア |
DCAR
DROPCAR INC
|
1.68 | -1.18% | -0.02 | 売り | 160.157K | 2.950M | — | -4.87 | 375.00 | 科学技術 |
DHCP
DITECH HOLDING CORP
|
5.73 | -10.89% | -0.70 | 売り | 35.292K | 14.182M | — | -205.89 | 3800.00 | 金融 |
DHX
DHI GROUP INC
|
1.65 | -2.94% | -0.05 | 強い売り | 1.924M | 85.694M | 5.22 | 0.33 | 615.00 | 工業 |
DIAL
COLUMBIA DIVERSIFIED FIXED INCOME ALLOCATION ETF
|
19.32 | -0.42% | -0.08 | 強い売り | 13.396K | — | — | — | — | 金融 |
DRIV
GLOBAL X FUNDS
|
14.67 | -0.12% | -0.02 | — | 8.368K | — | — | — | — | 金融 |
DSKE
DASEKE INC
|
8.41 | -1.29% | -0.11 | 売り | 445.872K | 497.374M | — | -0.68 | 4798.00 | 工業 |
EGF
BLACKROCK ENHANCED GOVERNMENT FUND INC
|
12.83 | -0.47% | -0.06 | 強い売り | 862 | — | — | — | — | — |
FAT
FAT BRANDS INC
|
5.58 | -5.58% | -0.33 | 強い売り | 13.870K | 63.100M | — | -0.01 | 5030.00 | 消費循環株 |
FFTI
FORMULAFOLIOS TACTICAL INCOME ETF
|
24.09 | -0.21% | -0.05 | 売り | 11.600K | — | — | — | — | — |
FIXD
FIRST TRUST TCW OPPORTUNISTIC FIXED INCOME ETF
|
49.01 | -0.08% | -0.04 | 売り | 31.902K | — | — | — | — | 金融 |
FLCO
FRANKLIN LIBERTY INVESTMENT GRADE CORPORATE ETF
|
23.66 | -0.27% | -0.06 | 売り | 685 | — | — | — | — | 金融 |
FPEI
FIRST TRUST INSTITUTIONAL PREFERRED SECURITIES AND INCOME ETF
|
19.50 | -0.19% | -0.04 | 売り | 32.192K | — | — | — | — | 金融 |
GEMP
GEMPHIRE THERAPEUTICS INC
|
5.75 | 2.13% | 0.12 | 売り | 47.925K | 77.834M | — | -3.23 | 18.00 | ヘルスケア |
GIGB
GOLDMAN SACHS ACCESS INVESTMENT GRADE CORPORATE BOND ETF
|
47.97 | -0.33% | -0.16 | 強い売り | 917 | — | — | — | — | 金融 |
GLIBA
GCI LIBERTY INC
|
50.62 | -0.76% | -0.39 | 売り | 322.656K | 5.410B | — | -1.92 | 2208.00 | 通信サービス |
GRBIC
GABELLI NEXTSHARES TRUST GABELLI RBI NEXTSHARES
|
99.99 | -0.06% | -0.06 | — | 136 | — | — | — | — | — |
GUDB
SAGE ESG INTERMEDIATE CREDIT ETF
|
48.36 | -0.25% | -0.12 | 売り | 5.100K | — | — | — | — | — |
HEB
HEMISPHERX BIOPHARMA INC
|
0.31 | -9.39% | -0.03 | 売り | 1.792M | 12.563M | — | -0.30 | 32.00 | ヘルスケア |
HNDL
STRATEGY SHARES NASDAQ 7HANDL INDEX ETF
|
23.77 | -0.15% | -0.04 | 売り | 1.350K | — | — | — | — | — |
HTAB
HARTFORD SCHRODERS TAX-AWARE BOND ETF
|
19.86 | -0.90% | -0.18 | — | 3.374K | — | — | — | — | — |
HUD
HUDSON LTD CLASS A
|
14.39 | -3.03% | -0.45 | 売り | 292.786K | 1.397B | — | — | 8147.00 | 景気循環非連動型消費関連(消費安定) |
IBDR
ISHARES IBONDS DEC 2026 TERM CORPORATE ETF
|
23.23 | -0.37% | -0.09 | 売り | 14.634K | — | — | — | — | 金融 |
IBDS
ISHARES IBONDS DEC 2027 TERM CORPORATE ETF
|
23.51 | -0.29% | -0.07 | 売り | 15.134K | — | — | — | — | 金融 |
IBML
ISHARES IBONDS DEC 2023 TERM MUNI BOND ETF
|
24.70 | -0.22% | -0.05 | 強い売り | 29.755K | — | — | — | — | 金融 |
IBMM
ISHARES IBONDS DEC 2024 TERM MUNI BOND ETF
|
24.84 | -0.46% | -0.11 | 売り | 3.100K | — | — | — | — | 金融 |
IDIV
U.S. EQUITY CUMULATIVE DIVIDENDS FUND SERIES 2027 SHARES
|
13.47 | -1.15% | -0.16 | 強い売り | 4.500K | — | — | — | — | 金融 |
IGEB
ISHARES EDGE INVESTMENT GRADE ENHANCED BOND ETF
|
48.20 | -0.23% | -0.11 | 売り | 1.016K | — | — | — | — | 金融 |
IMTE
INTEGRATED MEDIA TECHNOLOGY LTD - ORDINARY SHARES
|
2.14 | -5.00% | -0.11 | 売り | 3.829K | 8.588M | 6.63 | 0.64 | — | 科学技術 |
IPCI
INTELLIPHARMACEUTICS INTERNATIONAL INC
|
0.38 | -11.61% | -0.05 | 強い売り | 370.323K | 22.706M | — | -0.31 | 52.00 | ヘルスケア |
JMU
JMU LTD - ADS
|
0.72 | 0.24% | 0.00 | 売り | 53.472K | 59.026M | — | -0.28 | 291.00 | 科学技術 |
JPMB
JPMORGAN USD EMERGING MARKETS SOVEREIGN BOND ETF
|
48.20 | -1.18% | -0.58 | 売り | 235 | — | — | — | — | — |
KARS
KRANESHARES ELECTRIC VEHICLES AND FUTURE MOBILITY INDEX ETF
|
22.72 | -0.04% | -0.01 | 売り | 2.852K | — | — | — | — | 金融 |
KOOL
CESCA THERAPEUTICS INC
|
1.43 | -7.14% | -0.11 | 売り | 202.937K | 17.384M | 1.92 | 0.80 | 95.00 | ヘルスケア |
LACQ
LEISURE ACQUISITION CORP
|
9.55 | -0.52% | -0.05 | — | 1.226K | — | — | — | — | — |
LC
LENDINGCLUB CORP
|
2.77 | -15.03% | -0.49 | 強い売り | 18.908M | 1.365B | — | -0.50 | 1837.00 | 金融 |
LEJU
LEJU HOLDINGS LTD AMERICAN DEPOSITARY SHARES, EACH REPRESENTING ONE ORDINARY SHARE
|
1.10 | 0.92% | 0.01 | 売り | 290.489K | 150.698M | — | -1.19 | 5144.00 | 金融 |
LEVL
LEVEL ONE BANCORP INC
|
28.55 | 0.14% | 0.04 | — | 18.783K | 215.377M | 18.83 | 1.51 | — | 金融 |
LLQD
ISHARES 10 YEAR INVESTMENT GRADE CORPORATE BOND ETF
|
47.11 | -0.74% | -0.35 | 売り | 300 | — | — | — | — | 金融 |
MBSD
FLEXSHARES DISCIPLINED DURATION MBS INDEX FUND
|
23.10 | -0.22% | -0.05 | 強い売り | 11.044K | — | — | — | — | 金融 |
MCEF
FIRST TRUST MUNICIPAL CEF INCOME OPPORTUNITY ETF
|
17.65 | -0.35% | -0.06 | 売り | 1.760K | — | — | — | — | 金融 |
MIN
MFS INTERMEDIATE INCOME TRUST
|
3.87 | 0.00% | 0.00 | 売り | 159.093K | — | — | — | — | — |
MLQD
ISHARES 5-10 YEAR INVESTMENT GRADE CORPORATE BOND ETF
|
47.52 | -0.35% | -0.17 | 売り | 1.634K | — | — | — | — | 金融 |
MNGA
MAGNEGAS CORP -
|
0.75 | -1.07% | -0.01 | 売り | 129.479K | 1.184M | — | -21.08 | 36.00 | エネルギー |
MNLO
MENLO THERAPEUTICS INC
|
7.91 | -1.25% | -0.10 | 売り | 415.635K | 188.362M | — | -0.99 | 32.00 | ヘルスケア |
MOSC.U
MOSAIC ACQUISITION CORP
|
10.05 | 0.00% | 0.00 | 買い | 60.100K | — | — | — | — | — |
MXDE
NATIONWIDE MAXIMUM DIVERSIFICATION EMERGING MARKETS CORE EQUITY ETF
|
24.82 | -1.31% | -0.33 | — | 1.800K | — | — | — | — | 金融 |
NCTY
THE9 LTD - AMERICAN DEPOSITORY SHARES REPRESENTING ONE ORDINARY SHARE
|
0.42 | 3.68% | 0.01 | 売り | 755.854K | 31.704M | — | -2.56 | 340.00 | 科学技術 |
NUAG
NUSHARES ENHANCED YIELD US AGGREGATE BOND ETF ETF
|
23.52 | -0.36% | -0.08 | 売り | 748 | — | — | — | — | 金融 |
ONTX
ONCONOVA THERAPEUTICS INC
|
0.46 | -10.60% | -0.05 | 売り | 991.728K | 9.854M | — | -2.84 | 25.00 | ヘルスケア |
OPES
OPES ACQUISITION CORP
|
9.68 | -0.10% | -0.01 | 強い売り | 560.485K | 104.624M | — | — | — | 金融 |
PBND
POWERSHARES PUREBETA US AGGREGATE BOND PORTFOLIO
|
24.09 | -0.86% | -0.21 | 売り | 10.000K | — | — | — | — | 金融 |
PLCY
EVENTSHARES U.S. POLICY ALPHA ETF
|
21.17 | -1.91% | -0.41 | — | 265 | — | — | — | — | — |
PLG
PLATINUM GROUP METALS LTD ORDINARY SHARES (CANADA)
|
0.22 | -5.72% | -0.01 | 売り | 1.051M | 35.240M | — | -3.57 | 111.00 | 基礎資材 |
PLTM
GRANITESHARES PLATINUM SHARES ETF
|
90.94 | -2.69% | -2.51 | 売り | 11.210K | — | — | — | — | 金融 |
PLYM
PLYMOUTH INDUSTRIAL REIT INC
|
16.43 | 0.74% | 0.12 | 売り | 17.458K | 62.750M | — | -2.59 | 11.00 | 金融 |
PMTS
CPI CARD GROUP INC
|
2.49 | 2.89% | 0.07 | 強い売り | 43.000K | 27.057M | — | -2.61 | 1200.00 | 金融 |
PNR/I
PENTAIR PLC
|
44.54 | -0.45% | -0.20 | — | 17.450K | — | — | — | — | — |
PREF
PRINCIPAL SPECTRUM PREFERRED SECURITIES ACTIVE ETF
|
96.81 | -0.13% | -0.13 | 強い売り | 12.448K | — | — | — | — | 金融 |
QARP
XTRACKERS RUSSELL 1000 US QARP ETF
|
24.93 | 0.61% | 0.15 | 売り | 20.713K | — | — | — | — | 金融 |
QD
QUDIAN INC AMERICAN DEPOSITARY SHARES, EACH REPRESENTING ONE CLASS A ORDINARY SHARE
|
10.00 | -1.96% | -0.20 | 売り | 1.586M | 3.380B | 9.68 | 1.05 | 1614.00 | 科学技術 |
RETO
RETO ECO-SOLUTIONS INC
|
5.59 | 1.45% | 0.08 | 売り | 74.723K | 134.263M | 27.72 | 0.20 | 221.00 | 基礎資材 |
REVG
REV GROUP INC
|
17.97 | -0.17% | -0.03 | 売り | 538.291K | 1.175B | 27.04 | 0.68 | 7800.00 | 消費循環株 |
RFCI
RIVERFRONT DYNAMIC CORE INCOME ETF
|
23.80 | -0.16% | -0.04 | 売り | 7.534K | — | — | — | — | 金融 |
RSLS
RESHAPE LIFESCIENCES INC
|
0.53 | -10.02% | -0.06 | 売り | 338.661K | 18.618M | — | -3.80 | 83.00 | ヘルスケア |
RWLK
REWALK ROBOTICS LTD - ORDINARY SHARES
|
1.10 | 0.00% | 0.00 | 買い | 62.875K | 31.507M | — | -1.27 | 94.00 | ヘルスケア |
SCYX
SCYNEXIS INC
|
1.16 | -7.15% | -0.09 | 売り | 744.241K | 59.015M | — | -0.93 | 87.00 | ヘルスケア |
SHAG
WISDOMTREE BARCLAYS YIELD ENHANCED U.S. SHORT-TERM AGGREGATE BOND FUND
|
48.80 | -0.06% | -0.03 | 売り | 1.600K | — | — | — | — | 金融 |
SKOR
FLEXSHARES CREDIT-SCORED US CORPORATE BOND INDEX FUND
|
48.92 | -0.10% | -0.05 | 売り | 1.643K | — | — | — | — | 金融 |
SNES
SENESTECH INC
|
0.45 | 0.00% | 0.00 | 売り | 22.421K | 6.941M | — | -1.15 | 35.00 | ヘルスケア |
SUMR
SUMMER INFANT INC
|
0.87 | -9.83% | -0.09 | 売り | 81.752K | 19.002M | — | -0.12 | 201.00 | 消費循環株 |
SUSB
ISHARES ESG 1-5 YEAR USD CORPORATE BOND ETF
|
24.54 | -0.03% | -0.01 | 売り | 742 | — | — | — | — | 金融 |
TNTR
TINTRI INC
|
1.35 | -3.57% | -0.05 | 売り | 220.352K | 46.986M | — | -4.40 | 561.00 | 科学技術 |
TOTL
SPDR DOUBLELINE TOTAL RETURN TACTICAL ETF
|
47.38 | -0.04% | -0.02 | 売り | 327.828K | — | — | — | — | 金融 |
TRVG
TRIVAGO N.V. - AMERICAN DEPOSITARY SHARES
|
4.71 | -26.18% | -1.67 | 強い売り | 5.946M | 2.297B | — | -0.04 | 1103.00 | 科学技術 |
UBOT
DIREXION DAILY ROBOTICS, ARTIFICIAL INTELLIGENCE & AUTOMATION INDEX BULL 3X SHARES
|
21.44 | -5.26% | -1.19 | — | 7.666K | — | — | — | — | — |
UE
URBAN EDGE PROPERTIES OF BENEFICIAL INTEREST
|
19.94 | -0.65% | -0.13 | 売り | 558.989K | 2.259B | 33.80 | 0.62 | 120.00 | 金融 |
UITB
USAA CORE INTERMEDIATE-TERM BOND ETF
|
48.30 | -0.23% | -0.11 | 売り | 550 | — | — | — | — | 金融 |
UPL
ULTRA PETROLEUM CORP
|
2.55 | 0.79% | 0.02 | 売り | 3.598M | 512.465M | 5.60 | 0.45 | 166.00 | エネルギー |
VBND
ETF SERIES SOLUTIONS TRUST VIDENT CORE U.S. BOND STRATEGY FUND
|
47.49 | -0.17% | -0.08 | 売り | 14.122K | — | — | — | — | 金融 |
VCTR
VICTORY CAPITAL HOLDINGS INC
|
10.61 | 0.09% | 0.01 | 売り | 251.514K | — | — | — | — | — |
VSAR
VERSARTIS INC
|
1.52 | 1.67% | 0.03 | 売り | 177.532K | 56.810M | — | -3.33 | 28.00 | ヘルスケア |
VTC
VANGUARD TOTAL CORPORATE BOND ETF
|
81.19 | -0.24% | -0.20 | 売り | 3.631K | — | — | — | — | — |
VVPR
VIVOPOWER INTERNATIONAL PLC - ORDINARY SHARES
|
1.47 | -4.86% | -0.08 | 売り | 9.152K | 22.367M | — | — | — | 施設サービス事業 |
WFIG
WISDOMTREE FUNDAMENTAL U.S. CORPORATE BOND FUND
|
47.45 | -1.13% | -0.54 | 強い売り | 501 | — | — | — | — | 金融 |
XFLT
XAI OCTAGON FLOATING RATE & ALTERNATIVE INCOME TERM TRUST OF BENEFICIAL INTEREST
|
9.09 | -0.33% | -0.03 | 売り | 64.230K | — | — | — | — | — |
XRF
CHINA RAPID FINANCE LTD AMERICAN DEPOSITARY SHARES, EACH REPRESENTING ONE CLASS A ORDINARY SHARE
|
3.90 | -6.47% | -0.27 | 強い売り | 119.995K | 272.060M | — | — | 3119.00 | 金融 |