過去最安値に達した株式
絶えず値上がりし続ける株式とは対照的に、過去最安値に達した株式は、価格の下落が恒常的であることが多く、ほとんどの場合株価は回復しません。大抵のケースでは、これはセクター全体または業界の衰退によるものです。例えば、一定の割合で下落し続けている株は、石油の供給過剰状態の時の石油・ガス会社の株価を象徴していると言えます。
|
ADNT
ADIENT PLC ORDINARY SHARES
|
30.19 | 1.58% | 0.47 | 売り | 2.147M | 2.775B | 320.12 | 0.11 | 85000.00 | 消費循環株 |
|
ADXS
ADVAXIS, INC. - COMMON STOCK
|
0.65 | -5.15% | -0.04 | 売り | 487.689K | 47.075M | — | -1.59 | 108.00 | ヘルスケア |
|
AGGY
WISDOMTREE YIELD ENHANCED U.S. AGGREGATE BOND FUND
|
47.70 | -0.15% | -0.07 | 強い売り | 43.117K | — | — | — | — | 金融 |
|
AMR
ALTA MESA RESOURCES, INC. CLASS A COMMON STOCK
|
3.52 | 0.28% | 0.01 | 売り | 2.044M | 628.496M | — | -0.12 | — | エネルギー |
|
ANFI
AMIRA NATURE FOODS LTD ORDINARY SHARES
|
0.81 | 1.25% | 0.01 | 売り | 451.371K | 37.112M | — | — | 236.00 | 景気循環非連動型消費関連(消費安定) |
|
APRN
BLUE APRON HOLDINGS, INC. CLASS A COMMON STOCK
|
1.23 | -3.15% | -0.04 | 売り | 3.290M | 244.475M | — | -1.01 | 3281.00 | 景気循環非連動型消費関連(消費安定) |
|
ARAV
ARAVIVE, INC. - COMMON STOCK
|
6.07 | -10.74% | -0.73 | 売り | 60.958K | 41.073M | — | -11.83 | 28.00 | ヘルスケア |
|
ARPO
AERPIO PHARMACEUTICALS, INC. - COMMON STOCK
|
2.20 | -5.17% | -0.12 | 売り | 35.798K | 94.145M | — | -0.90 | 25.00 | ヘルスケア |
|
AST
ASTERIAS BIOTHERAPEUTICS, INC. COMMON SERIES A
|
0.90 | 0.00% | 0.00 | 強い売り | 204.328K | 49.958M | — | -0.43 | 31.00 | ヘルスケア |
|
ASV
ASV HOLDINGS, INC. - COMMON STOCK
|
3.99 | -6.99% | -0.30 | 強い売り | 15.649K | 42.187M | 1102.83 | 0.00 | 156.00 | 工業 |
|
BH.A
BIGLARI HOLDINGS INC. CLASS A COMMON STOCK
|
857.74 | -0.84% | -7.26 | 売り | 104 | 518.836M | — | -9.95 | 20732.00 | 消費循環株 |
|
BKC
REX BKCM ETF
|
22.60 | -0.88% | -0.20 | 強い売り | 1.046K | — | — | — | — | 金融 |
|
BOUT
INNOVATOR IBD BREAKOUT OPPORTUNITIES ETF
|
21.13 | -2.81% | -0.61 | 売り | 11.458K | — | — | — | — | — |
|
BSCR
INVESCO BULLETSHARES 2027 CORPORATE BOND ETF
|
18.80 | -0.13% | -0.03 | 強い売り | 46.645K | — | — | — | — | 金融 |
|
BSDE
INVESCO BULLETSHARES 2024 USD EMERGING MARKETS DEBT ETF
|
24.83 | 0.00% | 0.00 | — | 100 | — | — | — | — | — |
|
BSVN
BANK7 CORP. - COMMON STOCK
|
18.50 | -0.27% | -0.05 | 強い売り | 5.998K | 188.978M | 8.07 | 2.30 | 74.00 | 金融 |
|
BV
BRIGHTVIEW HOLDINGS, INC. COMMON STOCK
|
13.70 | -1.93% | -0.27 | 売り | 336.880K | 1.431B | — | — | 19000.00 | 景気循環非連動型消費関連(消費安定) |
|
BYLD
ISHARES YIELD OPTIMIZED BOND ETF
|
23.82 | -0.10% | -0.03 | 強い売り | 7.097K | — | — | — | — | 金融 |
|
CIDM
CINEDIGM CORP - CLASS A COMMON STOCK
|
0.85 | 0.59% | 0.01 | 売り | 128.197K | 29.809M | 0.79 | 1.08 | 104.00 | 消費循環株 |
|
CMBS
ISHARES CMBS BOND ETF
|
49.19 | -0.33% | -0.17 | 強い売り | 14.631K | — | — | — | — | 金融 |
|
CMLS
CUMULUS MEDIA INC. - CLASS A COMMON STOCK
|
15.75 | -3.31% | -0.54 | 強い売り | 28.265K | 266.452M | 0.66 | 25.02 | 3515.00 | 消費循環株 |
|
COTY
COTY INC. CLASS A COMMON STOCK
|
10.53 | -2.86% | -0.31 | 強い売り | 10.431M | 8.139B | — | -0.17 | 20000.00 | 景気循環非連動型消費関連(消費安定) |
|
CUR
NEURALSTEM, INC. - COMMON STOCK
|
0.82 | -12.23% | -0.12 | 売り | 155.150K | 14.250M | — | -0.41 | 6.00 | ヘルスケア |
|
CVIA
COVIA HOLDINGS CORPORATION COMMON STOCK
|
6.40 | -5.60% | -0.38 | 売り | 785.220K | 889.183M | 4.19 | 1.62 | 2400.00 | 基礎資材 |
|
DBL
DOUBLELINE OPPORTUNISTIC CREDIT FUND COMMON SHARES OF BENEFICIAL INTEREST
|
19.56 | -0.71% | -0.14 | 強い売り | 39.023K | — | — | — | — | — |
|
DDMXU
DD3 ACQUISITION CORP. - UNITS
|
9.98 | 0.10% | 0.01 | — | 7.150K | — | — | — | — | — |
|
DFRG
DEL FRISCO'S RESTAURANT GROUP, INC. - COMMON STOCK
|
7.34 | -2.13% | -0.16 | 強い売り | 256.929K | 237.246M | — | -1.11 | 4890.00 | 消費循環株 |
|
DHCP
DITECH HOLDING CORPORATION COMMON STOCK
|
2.92 | -7.30% | -0.23 | 売り | 59.514K | 15.610M | — | -61.52 | 3800.00 | 金融 |
|
DLPH
DELPHI TECHNOLOGIES PLC ORDINARY SHARES
|
21.51 | -0.42% | -0.09 | 強い売り | 3.382M | 1.918B | 5.76 | 3.75 | — | 消費循環株 |
|
DPW
DPW HOLDINGS, INC. COMMON STOCK
|
0.31 | -0.48% | -0.00 | 売り | 2.346M | 21.724M | — | -0.77 | 29.00 | 工業 |
|
DSKE
DASEKE, INC. - COMMON STOCK
|
7.12 | -2.86% | -0.21 | 売り | 295.101K | 472.385M | — | -0.28 | 4798.00 | 工業 |
|
EB
EVENTBRITE, INC. CLASS A COMMON STOCK
|
26.77 | -7.88% | -2.29 | 売り | 483.150K | 2.212B | — | -0.31 | 997.00 | 科学技術 |
|
ECOR
ELECTROCORE, INC. - COMMON STOCK
|
11.99 | -1.24% | -0.15 | 売り | 35.500K | 357.523M | — | -1.57 | 64.00 | ヘルスケア |
|
EFOI
ENERGY FOCUS, INC. - COMMON STOCK
|
1.53 | -6.14% | -0.10 | 売り | 14.705K | 19.637M | — | -0.66 | 131.00 | 消費循環株 |
|
EKAR
INNOVATION SHARES NEXTGEN VEHICLES & TECHNOLOGY ETF
|
21.21 | -1.30% | -0.28 | 売り | 485 | — | — | — | — | 金融 |
|
ELAN
ELANCO ANIMAL HEALTH INCORPORATED COMMON STOCK
|
31.61 | -0.60% | -0.19 | 売り | 890.137K | 11.327B | — | -0.58 | 5640.00 | ヘルスケア |
|
ERYP
ERYTECH PHARMA S.A. - AMERICAN DEPOSITARY SHARES
|
7.80 | -0.64% | -0.05 | 売り | 1.201K | 146.239M | — | -2.95 | 135.00 | ヘルスケア |
|
ESPO
VANECK VECTORS VIDEO GAMING AND ESPORTS ETF
|
29.50 | -1.19% | -0.35 | — | 8.888K | — | — | — | — | — |
|
ESTR
ESTRE AMBIENTAL, INC. - ORDINARY SHARES
|
5.59 | 2.57% | 0.14 | 売り | 503 | 286.134M | — | -1.17 | 13314.00 | 工業 |
|
EVFTC
EATON VANCE NEXTSHARES TRUST II - EATON VANCE FLOATING-RATE NEXTSHARES
|
100.03 | -0.02% | -0.02 | — | 119 | — | — | — | — | — |
|
FBIO
FORTRESS BIOTECH, INC. - COMMON STOCK
|
0.97 | -4.45% | -0.04 | 強い売り | 679.853K | 54.886M | — | -0.95 | 68.00 | ヘルスケア |
|
FBM
FOUNDATION BUILDING MATERIALS, INC. COMMON STOCK
|
10.94 | -1.00% | -0.11 | 売り | 65.512K | 473.978M | 5.76 | 1.92 | 3782.00 | 消費循環株 |
|
FLAU
FRANKLIN FTSE AUSTRALIA ETF
|
23.19 | -3.57% | -0.86 | 強い売り | 100 | — | — | — | — | 金融 |
|
FLAX
FRANKLIN FTSE ASIA EX JAPAN ETF
|
19.76 | -2.47% | -0.50 | 強い売り | 4.051K | — | — | — | — | 金融 |
|
FLCO
FRANKLIN LIBERTY INVESTMENT GRADE CORPORATE ETF
|
23.24 | -0.26% | -0.06 | 売り | 531 | — | — | — | — | 金融 |
|
FLGB
FRANKLIN FTSE UNITED KINGDOM ETF
|
23.40 | -1.33% | -0.31 | 強い売り | 223 | — | — | — | — | 金融 |
|
FLGR
FRANKLIN FTSE GERMANY ETF
|
21.35 | -0.37% | -0.08 | 売り | 100 | — | — | — | — | 金融 |
|
FLIA
FRANKLIN LIBERTY INTERNATIONAL AGGREGATE BOND ETF
|
24.25 | -0.19% | -0.05 | — | 0 | — | — | — | — | 金融 |
|
FLIY
FRANKLIN FTSE ITALY ETF
|
21.15 | -3.95% | -0.87 | 強い売り | 404 | — | — | — | — | 金融 |
|
FLSA
FRANKLIN FTSE SAUDI ARABIA ETF
|
23.76 | -2.35% | -0.57 | — | 103 | — | — | — | — | 金融 |
|
FND
FLOOR & DECOR HOLDINGS, INC. COMMON STOCK
|
25.95 | -3.89% | -1.05 | 売り | 2.129M | 2.627B | 22.56 | 1.31 | 5534.00 | 消費循環株 |
|
FRAN
FRANCESCA'S HOLDINGS CORPORATION - COMMON STOCK
|
2.80 | -10.26% | -0.32 | 売り | 1.557M | 113.016M | 29.63 | 0.11 | 1328.00 | 消費循環株 |
|
FRSX
FORESIGHT AUTONOMOUS HOLDINGS LTD. - AMERICAN DEPOSITARY SHARES
|
2.43 | 0.78% | 0.02 | 売り | 18.110K | 62.810M | 5.26 | 0.09 | 3.00 | 科学技術 |
|
FSIC
FS INVESTMENT CORPORATION COMMON STOCK
|
6.66 | -0.45% | -0.03 | 売り | 1.431M | 1.602B | 20.20 | 0.33 | — | 金融 |
|
GCV.RT
GABELLI CONVERTIBLE AND INCOME SECURITIES FUND, INC. (THE) RIGHTS
|
0.01 | -49.50% | -0.01 | 売り | 534.796K | — | — | — | — | — |
|
GIGB
GOLDMAN SACHS ACCESS INVESTMENT GRADE CORPORATE BOND ETF
|
47.20 | -0.30% | -0.14 | 売り | 16.706K | — | — | — | — | 金融 |
|
GMS
GMS INC. COMMON STOCK
|
17.63 | -1.67% | -0.30 | 売り | 533.274K | 737.622M | 15.29 | 1.20 | 4600.00 | 基礎資材 |
|
GRAF.U
GRAF INDUSTRIAL CORP. UNITS, EACH CONSISTING OF ONE SHARE OF COMMON STOCK AND ONE REDEEMABLE WARRANT
|
10.00 | 0.00% | 0.00 | — | 616.567K | — | — | — | — | — |
|
GSL
GLOBAL SHIP LEASE INC NEW CLASS A COMMON SHARES
|
0.90 | -9.00% | -0.09 | 売り | 133.098K | 54.168M | — | -1.45 | 9.00 | 工業 |
|
GTIP
GOLDMAN SACHS ACCESS INFLATION PROTECTED USD BOND ETF
|
49.44 | 0.01% | 0.01 | — | 103.800K | — | — | — | — | — |
|
GTX
GARRETT MOTION INC. COMMON STOCK
|
14.09 | -2.89% | -0.42 | 売り | 3.265M | 1.075B | 2.85 | 5.09 | 6000.00 | 消費循環株 |
|
HPR
HIGHPOINT RESOURCES CORPORATION COMMON STOCK
|
4.10 | -4.87% | -0.21 | 売り | 3.316M | 915.488M | — | -1.75 | 110.00 | エネルギー |
|
HTAB
HARTFORD SCHRODERS TAX-AWARE BOND ETF
|
19.64 | -0.76% | -0.15 | 売り | 2.500K | — | — | — | — | 金融 |
|
IEFN
ISHARES EVOLVED U.S. FINANCIALS ETF
|
23.04 | -1.43% | -0.34 | 強い売り | 1.966K | — | — | — | — | 金融 |
|
IG
PRINCIPAL INVESTMENT GRADE CORPORATE ACTIVE ETF
|
24.41 | -0.57% | -0.14 | 売り | 100 | — | — | — | — | 金融 |
|
IGEB
ISHARES EDGE INVESTMENT GRADE ENHANCED BOND ETF
|
47.31 | -0.13% | -0.06 | 強い売り | 23.876K | — | — | — | — | 金融 |
|
IHYD
INVESCO CORPORATE INCOME DEFENSIVE ETF
|
24.98 | -0.28% | -0.07 | — | 208 | — | — | — | — | 金融 |
|
IIGV
INVESCO INVESTMENT GRADE VALUE ETF
|
24.89 | -0.56% | -0.14 | — | 300 | — | — | — | — | 金融 |
|
IPAS
IPASS INC. - COMMON STOCK
|
1.41 | -5.93% | -0.09 | 売り | 50.858K | 12.597M | — | -2.84 | 158.00 | 通信サービス |
|
ISDS
INVESCO STRATEGIC DEVELOPED EX-US SMALL COMPANY ETF
|
24.10 | 0.00% | 0.00 | — | 500 | — | — | — | — | 金融 |
|
IUSB
ISHARES CORE TOTAL USD BOND MARKET ETF
|
48.53 | -0.16% | -0.08 | 強い売り | 103.897K | — | — | — | — | 金融 |
|
JCO
NUVEEN CREDIT OPPORTUNITIES 2022 TARGET TERM FUND COMMON SHARES OF BENEFICIAL INTEREST
|
9.27 | -0.36% | -0.03 | 強い売り | 73.058K | — | — | — | — | — |
|
JCP
J.C. PENNEY COMPANY, INC. HOLDING COMPANY COMMON STOCK
|
1.52 | 2.01% | 0.03 | 売り | 12.628M | 469.195M | — | -0.41 | 98000.00 | 消費循環株 |
|
JMBS
JANUS HENDERSON MORTGAGE-BACKED SECURITIES ETF
|
49.48 | -0.04% | -0.02 | 売り | 260 | — | — | — | — | — |
|
JMST
JPMORGAN ULTRA-SHORT MUNICIPAL ETF
|
50.05 | 0.00% | 0.00 | — | 150 | — | — | — | — | — |
|
JNCE
JOUNCE THERAPEUTICS, INC. - COMMON STOCK
|
5.58 | -4.29% | -0.25 | 売り | 232.266K | 190.219M | — | -0.96 | 113.00 | ヘルスケア |
|
JONE
JONES ENERGY, INC. CLASS A COMMON STOCK
|
3.41 | -21.06% | -0.91 | 強い売り | 325.900K | 22.219M | — | -19.54 | 94.00 | エネルギー |
|
JPMF
JPMORGAN MANAGED FUTURES STRATEGY ETF
|
23.58 | -1.15% | -0.27 | 強い売り | 1.848K | — | — | — | — | 金融 |
|
KARS
KRANESHARES ELECTRIC VEHICLES AND FUTURE MOBILITY INDEX ETF
|
19.26 | -0.41% | -0.08 | 強い売り | 980 | — | — | — | — | 金融 |
|
KGRN
KRANESHARES MSCI CHINA ENVIRONMENT INDEX ETF
|
17.33 | -4.08% | -0.74 | 売り | 2.714K | — | — | — | — | 金融 |
|
KMPH
KEMPHARM, INC. - COMMON STOCK
|
2.51 | 1.21% | 0.03 | 売り | 753.218K | 60.111M | — | -3.83 | 32.00 | ヘルスケア |
|
KODK
EASTMAN KODAK COMPANY COMMON NEW
|
2.50 | -1.19% | -0.03 | 強い売り | 335.301K | 107.960M | 2.41 | 1.11 | 5800.00 | 科学技術 |
|
KORP
AMERICAN CENTURY DIVERSIFIED CORPORATE BOND ETF
|
48.50 | -0.12% | -0.06 | 売り | 2.059K | — | — | — | — | 金融 |
|
KTOV
KITOV PHARMA LTD. - AMERICAN DEPOSITARY SHARES
|
1.48 | 1.18% | 0.02 | 強い売り | 242.976K | 24.566M | — | -0.10 | — | ヘルスケア |
|
LBC
LUTHER BURBANK CORPORATION - COMMON STOCK
|
9.81 | -0.41% | -0.04 | 売り | 87.651K | 557.004M | 9.76 | 1.01 | 271.00 | 金融 |
|
LKSD
LSC COMMUNICATIONS, INC. COMMON STOCK
|
8.21 | -5.96% | -0.52 | 売り | 516.624K | 291.331M | — | -1.15 | 24000.00 | 工業 |
|
LLQD
ISHARES 10 YEAR INVESTMENT GRADE CORPORATE BOND ETF
|
45.55 | -1.08% | -0.49 | 売り | 1.053K | — | — | — | — | 金融 |
|
LOAC
LONGEVITY ACQUISITION CORPORATION - ORDINARY SHARES
|
9.65 | 0.00% | 0.00 | — | 145.000K | — | — | — | — | — |
|
LQDI
ISHARES INFLATION HEDGED CORPORATE BOND ETF
|
24.52 | -0.85% | -0.21 | 強い売り | 4.003K | — | — | — | — | 金融 |
|
LSAF
LEADERSHARES ALPHAFACTOR US CORE EQUITY ETF
|
23.23 | -0.17% | -0.04 | 強い売り | 8.234K | — | — | — | — | 金融 |
|
MACK
MERRIMACK PHARMACEUTICALS, INC. - COMMON STOCK
|
4.01 | -22.29% | -1.15 | 売り | 1.374M | 68.849M | — | -2.46 | 72.00 | ヘルスケア |
|
MMIN
IQ MACKAY MUNICIPAL INSURED ETF
|
24.41 | -0.20% | -0.05 | 売り | 100 | — | — | — | — | 金融 |
|
MN
MANNING & NAPIER, INC. CLASS A COMMON STOCK
|
2.51 | -0.79% | -0.02 | 売り | 41.079K | 38.793M | 2.08 | 1.30 | 433.00 | 金融 |
|
MNLO
MENLO THERAPEUTICS INC. - COMMON STOCK
|
5.65 | -6.15% | -0.37 | 売り | 170.212K | 138.328M | — | -1.54 | 42.00 | ヘルスケア |
|
MRIN
MARIN SOFTWARE INCORPORATED COMMON STOCK
|
3.02 | -1.95% | -0.06 | 売り | 36.236K | 17.818M | — | -5.64 | 433.00 | 科学技術 |
|
MRT
MEDEQUITIES REALTY TRUST, INC. COMMON STOCK
|
8.60 | -1.04% | -0.09 | 売り | 151.595K | 276.886M | 14.25 | 0.61 | 12.00 | 金融 |
|
MYFW
FIRST WESTERN FINANCIAL, INC. - COMMON STOCK
|
15.01 | -4.39% | -0.69 | 売り | 2.672K | 123.079M | 88.36 | 0.18 | 262.00 | 金融 |
|
NCSM
NCS MULTISTAGE HOLDINGS, INC. - COMMON STOCK
|
11.41 | -2.48% | -0.29 | 売り | 261.145K | 525.434M | 51.42 | 0.24 | 363.00 | エネルギー |
|
NIU
NIU TECHNOLOGIES
|
8.65 | 0.00% | 0.00 | — | 3.414M | — | — | — | — | — |
|
NRCG
NRC GROUP HOLDINGS CORP. COMMON STOCK
|
10.20 | 0.94% | 0.10 | — | 4.735K | 354.498M | — | -0.04 | — | 金融 |
|
NXTD
NXT-ID INC. - COMMON STOCK
|
0.94 | -11.34% | -0.12 | 売り | 822.807K | 26.124M | — | -0.52 | 16.00 | 科学技術 |
|
OPRA
OPERA LIMITED - AMERICAN DEPOSITARY SHARES
|
6.81 | -5.02% | -0.36 | 売り | 201.045K | 786.728M | 34.63 | 0.21 | 410.00 | 科学技術 |
|
OSCV
OPUS SMALL CAP VALUE PLUS ETF
|
24.10 | -0.34% | -0.08 | 売り | 200 | — | — | — | — | 金融 |
|
PBTP
INVESCO PUREBETA 0-5 YR US TIPS ETF
|
24.48 | -0.04% | -0.01 | 強い売り | 202 | — | — | — | — | 金融 |
|
PFFA
VIRTUS INFRACAP U.S. PREFERRED STOCK ETF
|
24.46 | -0.92% | -0.23 | 売り | 1.970K | — | — | — | — | 金融 |
|
PHYL
PGIM ACTIVE HIGH YIELD BOND ETF
|
39.94 | -0.47% | -0.19 | — | 203 | — | — | — | — | 金融 |
|
PPDM
PORTFOLIO DEVELOPED MARKETS ETF
|
22.02 | -1.78% | -0.40 | 売り | 1.535K | — | — | — | — | 金融 |
|
PTX
PERNIX THERAPEUTICS HOLDINGS, INC. - COMMON STOCK
|
0.71 | -4.05% | -0.03 | 強い売り | 157.551K | 10.301M | — | -4.93 | 171.00 | ヘルスケア |
|
QDIV
GLOBAL X S&P 500 QUALITY DIVIDEND ETF
|
24.62 | -3.98% | -1.02 | 売り | 103 | — | — | — | — | 金融 |
|
QES
QUINTANA ENERGY SERVICES INC. COMMON STOCK
|
6.60 | -3.79% | -0.26 | 強い売り | 17.480K | 230.708M | — | -0.58 | 1324.00 | エネルギー |
|
QGRO
AMERICAN CENTURY STOXX U.S. QUALITY GROWTH ETF
|
36.31 | -7.14% | -2.79 | 中立 | 2.583K | — | — | — | — | 金融 |
|
REEM
OPPENHEIMER REVENUE WEIGHTED ETF TRUST ETF
|
23.79 | -0.96% | -0.23 | 売り | 604 | — | — | — | — | 金融 |
|
RETO
RETO ECO-SOLUTIONS, INC. - COMMON SHARES
|
2.31 | -5.71% | -0.14 | 売り | 8.442K | 55.762M | 9.33 | 0.26 | 212.00 | 基礎資材 |
|
REVG
REV GROUP, INC. COMMON STOCK
|
12.82 | -1.23% | -0.16 | 売り | 590.167K | 820.266M | 18.76 | 0.71 | 7800.00 | 消費循環株 |
|
REZI/I
RESIDEO TECHNOLOGIES, INC. COMMON STOCK WHEN ISSUED
|
29.75 | 0.00% | 0.00 | — | 241.773K | — | — | — | — | — |
|
RFCI
RIVERFRONT DYNAMIC CORE INCOME ETF
|
23.56 | -0.19% | -0.04 | 強い売り | 11.221K | — | — | — | — | 金融 |
|
RGLS
REGULUS THERAPEUTICS INC. - COMMON STOCK
|
1.85 | -3.65% | -0.07 | 強い売り | 76.476K | 16.774M | — | -3.04 | 63.00 | ヘルスケア |
|
RNN
REXAHN PHARMACEUTICALS, INC. COMMON STOCK
|
1.14 | -1.72% | -0.02 | 売り | 316.749K | 36.832M | — | -0.34 | 17.00 | ヘルスケア |
|
RNWK
REALNETWORKS, INC. - COMMON STOCK
|
2.24 | -0.44% | -0.01 | 強い売り | 4.616K | 84.627M | — | -0.52 | 456.00 | 科学技術 |
|
RVI
RETAIL VALUE INC. COMMON STOCK
|
29.60 | -0.87% | -0.26 | 売り | 48.332K | 551.366M | — | -25.22 | — | 金融 |
|
SBOT
STELLAR BIOTECHNOLOGIES, INC. - COMMON SHARES
|
1.19 | -9.85% | -0.13 | 強い売り | 149.572K | 7.037M | — | -3.02 | 23.00 | ヘルスケア |
|
SCYX
SCYNEXIS, INC. - COMMON STOCK
|
1.03 | -1.90% | -0.02 | 売り | 366.364K | 49.364M | — | -0.90 | 87.00 | ヘルスケア |
|
SEA
INVESCO SHIPPING ETF
|
9.53 | -0.21% | -0.02 | 強い売り | 16.970K | — | — | — | — | 金融 |
|
SES
SYNTHESIS ENERGY SYSTEMS, INC. - COMMON STOCK
|
1.70 | -4.49% | -0.08 | 売り | 21.104K | 19.579M | — | -2.07 | 22.00 | エネルギー |
|
SLT
SALT TRUBETA HIGH EXPOSURE ETF
|
23.24 | -1.15% | -0.27 | 売り | 12.951K | — | — | — | — | — |
|
SND
SMART SAND, INC. - COMMON STOCK
|
2.95 | -4.68% | -0.14 | 売り | 841.050K | 128.752M | 6.14 | 0.50 | 198.00 | 基礎資材 |
|
SNSS
SUNESIS PHARMACEUTICALS, INC. - COMMON STOCK
|
1.77 | -3.80% | -0.07 | 売り | 152.467K | 66.492M | — | -1.05 | 34.00 | ヘルスケア |
|
SOGO
SOGOU INC. AMERICAN DEPOSITARY SHARES, EACH REPRESENTING ONE CLASS A ORDINARY SHARE
|
5.81 | -4.28% | -0.26 | 強い売り | 1.987M | 2.377B | 28.26 | 0.22 | 2295.00 | 科学技術 |
|
SONO
SONOS, INC. - COMMON STOCK
|
12.15 | -4.18% | -0.53 | 売り | 735.759K | 1.268B | — | -0.29 | 1478.00 | 科学技術 |
|
SPXB
PROSHARES S&P 500 BOND ETF
|
79.04 | -0.29% | -0.23 | 強い売り | 933 | — | — | — | — | 金融 |
|
SREV
SERVICESOURCE INTERNATIONAL, INC. - COMMON STOCK
|
1.41 | -46.17% | -1.21 | 強い売り | 14.059M | 239.705M | 20.53 | 0.13 | 3269.00 | 科学技術 |
|
STIP
ISHARES 0-5 YEAR TIPS BOND ETF
|
98.34 | -0.01% | -0.01 | 売り | 125.516K | — | — | — | — | 金融 |
|
STXB
SPIRIT OF TEXAS BANCSHARES, INC. - COMMON STOCK
|
19.30 | -5.39% | -1.10 | 売り | 14.930K | 199.664M | — | — | — | 金融 |
|
SWI
SOLARWINDS CORPORATION COMMON STOCK
|
15.03 | -74.94% | -44.95 | 強い売り | 10.791M | — | — | — | — | — |
|
TCON
TRACON PHARMACEUTICALS, INC. - COMMON STOCK
|
1.51 | -5.03% | -0.08 | 売り | 224.695K | 47.447M | — | -1.09 | 26.00 | ヘルスケア |
|
TCRD
THL CREDIT, INC. - COMMON STOCK
|
7.83 | 0.90% | 0.07 | 売り | 212.823K | 253.547M | — | -0.20 | 0.00 | 金融 |
|
TDTF
FLEXSHARES IBOXX 5 YEAR TARGET DURATION TIPS INDEX FUND
|
23.94 | -0.13% | -0.03 | 強い売り | 61.653K | — | — | — | — | 金融 |
|
TFLT
GLOBAL X TARGETINCOME PLUS 2 ETF
|
24.26 | -0.09% | -0.02 | 売り | 100 | — | — | — | — | 金融 |
|
TTAI
TRIMTABS ETF TRUST ETF
|
24.40 | -2.40% | -0.60 | 強い売り | 902 | — | — | — | — | 金融 |
|
UBX
UNITY BIOTECHNOLOGY, INC. - COMMON STOCK
|
11.30 | -3.67% | -0.43 | 強い売り | 149.347K | 496.352M | — | — | 86.00 | ヘルスケア |
|
UJUL
INNOVATOR S&P 500 ULTRA BUFFER ETF - JULY
|
24.95 | -0.08% | -0.02 | 売り | 1.600K | — | — | — | — | 金融 |
|
USX
U.S. XPRESS ENTERPRISES, INC. CLASS A COMMON STOCK
|
9.96 | -0.30% | -0.03 | 売り | 199.382K | 482.462M | — | -0.06 | 9288.00 | 工業 |
|
VERI
VERITONE, INC. - COMMON STOCK
|
7.81 | -3.82% | -0.31 | 売り | 154.396K | 156.945M | — | -3.85 | 219.00 | 科学技術 |
|
VJET
VOXELJET AG AMERICAN DEPOSITARY SHARES, EACH REPRESENTING ONE-FIFTH OF AN ORDINARY SHARE/
|
2.55 | 3.66% | 0.09 | 売り | 465.091K | 45.756M | — | -0.48 | 296.00 | 科学技術 |
|
VSL
VOLSHARES LARGE CAP ETF
|
23.81 | -7.80% | -2.02 | 強い売り | 210 | — | — | — | — | 金融 |
|
WBND
WESTERN ASSET TOTAL RETURN ETF
|
24.85 | -0.47% | -0.12 | — | 200 | — | — | — | — | 金融 |
|
WH
WYNDHAM HOTELS & RESORTS, INC. COMMON STOCK
|
48.00 | -4.44% | -2.23 | 売り | 1.278M | 5.021B | — | — | 8700.00 | 消費循環株 |
|
XKST
SPDR KENSHO SMART MOBILITY ETF
|
27.09 | -1.44% | -0.40 | 強い売り | 1.394K | — | — | — | — | 金融 |
|
XOG
EXTRACTION OIL & GAS, INC. - COMMON STOCK
|
9.09 | -13.26% | -1.39 | 売り | 12.194M | 1.839B | — | -0.83 | 227.00 | エネルギー |
|
XPL
SOLITARIO ZINC CORP. COMMON STOCK
|
0.33 | -0.15% | -0.00 | 売り | 28.014K | 19.054M | — | -0.03 | 5.00 | 基礎資材 |
さらに読み込む