過去最安値に達した株式

絶えず値上がりし続ける株式とは対照的に、過去最安値に達した株式は、価格の下落が恒常的であることが多く、ほとんどの場合株価は回復しません。大抵のケースでは、これはセクター全体または業界の衰退によるものです。例えば、一定の割合で下落し続けている株は、石油の供給過剰状態の時の石油・ガス会社の株価を象徴していると言えます。

           
ADNT ADIENT PLC ORDINARY SHARES
30.191.58%0.47売り2.147M2.775B320.120.1185000.00消費循環株
ADXS ADVAXIS, INC. - COMMON STOCK
0.65-5.15%-0.04売り487.689K47.075M-1.59108.00ヘルスケア
AGGY WISDOMTREE YIELD ENHANCED U.S. AGGREGATE BOND FUND
47.70-0.15%-0.07強い売り43.117K金融
AMR ALTA MESA RESOURCES, INC. CLASS A COMMON STOCK
3.520.28%0.01売り2.044M628.496M-0.12エネルギー
ANFI AMIRA NATURE FOODS LTD ORDINARY SHARES
0.811.25%0.01売り451.371K37.112M236.00景気循環非連動型消費関連(消費安定)
APRN BLUE APRON HOLDINGS, INC. CLASS A COMMON STOCK
1.23-3.15%-0.04売り3.290M244.475M-1.013281.00景気循環非連動型消費関連(消費安定)
ARAV ARAVIVE, INC. - COMMON STOCK
6.07-10.74%-0.73売り60.958K41.073M-11.8328.00ヘルスケア
ARPO AERPIO PHARMACEUTICALS, INC. - COMMON STOCK
2.20-5.17%-0.12売り35.798K94.145M-0.9025.00ヘルスケア
AST ASTERIAS BIOTHERAPEUTICS, INC. COMMON SERIES A
0.900.00%0.00強い売り204.328K49.958M-0.4331.00ヘルスケア
ASV ASV HOLDINGS, INC. - COMMON STOCK
3.99-6.99%-0.30強い売り15.649K42.187M1102.830.00156.00工業
BH.A BIGLARI HOLDINGS INC. CLASS A COMMON STOCK
857.74-0.84%-7.26売り104518.836M-9.9520732.00消費循環株
BKC REX BKCM ETF
22.60-0.88%-0.20強い売り1.046K金融
BOUT INNOVATOR IBD BREAKOUT OPPORTUNITIES ETF
21.13-2.81%-0.61売り11.458K
BSCR INVESCO BULLETSHARES 2027 CORPORATE BOND ETF
18.80-0.13%-0.03強い売り46.645K金融
BSDE INVESCO BULLETSHARES 2024 USD EMERGING MARKETS DEBT ETF
24.830.00%0.00100
BSVN BANK7 CORP. - COMMON STOCK
18.50-0.27%-0.05強い売り5.998K188.978M8.072.3074.00金融
BV BRIGHTVIEW HOLDINGS, INC. COMMON STOCK
13.70-1.93%-0.27売り336.880K1.431B19000.00景気循環非連動型消費関連(消費安定)
BYLD ISHARES YIELD OPTIMIZED BOND ETF
23.82-0.10%-0.03強い売り7.097K金融
CIDM CINEDIGM CORP - CLASS A COMMON STOCK
0.850.59%0.01売り128.197K29.809M0.791.08104.00消費循環株
CMBS ISHARES CMBS BOND ETF
49.19-0.33%-0.17強い売り14.631K金融
CMLS CUMULUS MEDIA INC. - CLASS A COMMON STOCK
15.75-3.31%-0.54強い売り28.265K266.452M0.6625.023515.00消費循環株
COTY COTY INC. CLASS A COMMON STOCK
10.53-2.86%-0.31強い売り10.431M8.139B-0.1720000.00景気循環非連動型消費関連(消費安定)
CUR NEURALSTEM, INC. - COMMON STOCK
0.82-12.23%-0.12売り155.150K14.250M-0.416.00ヘルスケア
CVIA COVIA HOLDINGS CORPORATION COMMON STOCK
6.40-5.60%-0.38売り785.220K889.183M4.191.622400.00基礎資材
DBL DOUBLELINE OPPORTUNISTIC CREDIT FUND COMMON SHARES OF BENEFICIAL INTEREST
19.56-0.71%-0.14強い売り39.023K
DDMXU DD3 ACQUISITION CORP. - UNITS
9.980.10%0.017.150K
DFRG DEL FRISCO'S RESTAURANT GROUP, INC. - COMMON STOCK
7.34-2.13%-0.16強い売り256.929K237.246M-1.114890.00消費循環株
DHCP DITECH HOLDING CORPORATION COMMON STOCK
2.92-7.30%-0.23売り59.514K15.610M-61.523800.00金融
DLPH DELPHI TECHNOLOGIES PLC ORDINARY SHARES
21.51-0.42%-0.09強い売り3.382M1.918B5.763.75消費循環株
DPW DPW HOLDINGS, INC. COMMON STOCK
0.31-0.48%-0.00売り2.346M21.724M-0.7729.00工業
DSKE DASEKE, INC. - COMMON STOCK
7.12-2.86%-0.21売り295.101K472.385M-0.284798.00工業
EB EVENTBRITE, INC. CLASS A COMMON STOCK
26.77-7.88%-2.29売り483.150K2.212B-0.31997.00科学技術
ECOR ELECTROCORE, INC. - COMMON STOCK
11.99-1.24%-0.15売り35.500K357.523M-1.5764.00ヘルスケア
EFOI ENERGY FOCUS, INC. - COMMON STOCK
1.53-6.14%-0.10売り14.705K19.637M-0.66131.00消費循環株
EKAR INNOVATION SHARES NEXTGEN VEHICLES & TECHNOLOGY ETF
21.21-1.30%-0.28売り485金融
ELAN ELANCO ANIMAL HEALTH INCORPORATED COMMON STOCK
31.61-0.60%-0.19売り890.137K11.327B-0.585640.00ヘルスケア
ERYP ERYTECH PHARMA S.A. - AMERICAN DEPOSITARY SHARES
7.80-0.64%-0.05売り1.201K146.239M-2.95135.00ヘルスケア
ESPO VANECK VECTORS VIDEO GAMING AND ESPORTS ETF
29.50-1.19%-0.358.888K
ESTR ESTRE AMBIENTAL, INC. - ORDINARY SHARES
5.592.57%0.14売り503286.134M-1.1713314.00工業
EVFTC EATON VANCE NEXTSHARES TRUST II - EATON VANCE FLOATING-RATE NEXTSHARES
100.03-0.02%-0.02119
FBIO FORTRESS BIOTECH, INC. - COMMON STOCK
0.97-4.45%-0.04強い売り679.853K54.886M-0.9568.00ヘルスケア
FBM FOUNDATION BUILDING MATERIALS, INC. COMMON STOCK
10.94-1.00%-0.11売り65.512K473.978M5.761.923782.00消費循環株
FLAU FRANKLIN FTSE AUSTRALIA ETF
23.19-3.57%-0.86強い売り100金融
FLAX FRANKLIN FTSE ASIA EX JAPAN ETF
19.76-2.47%-0.50強い売り4.051K金融
FLCO FRANKLIN LIBERTY INVESTMENT GRADE CORPORATE ETF
23.24-0.26%-0.06売り531金融
FLGB FRANKLIN FTSE UNITED KINGDOM ETF
23.40-1.33%-0.31強い売り223金融
FLGR FRANKLIN FTSE GERMANY ETF
21.35-0.37%-0.08売り100金融
FLIA FRANKLIN LIBERTY INTERNATIONAL AGGREGATE BOND ETF
24.25-0.19%-0.050金融
FLIY FRANKLIN FTSE ITALY ETF
21.15-3.95%-0.87強い売り404金融
FLSA FRANKLIN FTSE SAUDI ARABIA ETF
23.76-2.35%-0.57103金融
FND FLOOR & DECOR HOLDINGS, INC. COMMON STOCK
25.95-3.89%-1.05売り2.129M2.627B22.561.315534.00消費循環株
FRAN FRANCESCA'S HOLDINGS CORPORATION - COMMON STOCK
2.80-10.26%-0.32売り1.557M113.016M29.630.111328.00消費循環株
FRSX FORESIGHT AUTONOMOUS HOLDINGS LTD. - AMERICAN DEPOSITARY SHARES
2.430.78%0.02売り18.110K62.810M5.260.093.00科学技術
FSIC FS INVESTMENT CORPORATION COMMON STOCK
6.66-0.45%-0.03売り1.431M1.602B20.200.33金融
GCV.RT GABELLI CONVERTIBLE AND INCOME SECURITIES FUND, INC. (THE) RIGHTS
0.01-49.50%-0.01売り534.796K
GIGB GOLDMAN SACHS ACCESS INVESTMENT GRADE CORPORATE BOND ETF
47.20-0.30%-0.14売り16.706K金融
GMS GMS INC. COMMON STOCK
17.63-1.67%-0.30売り533.274K737.622M15.291.204600.00基礎資材
GRAF.U GRAF INDUSTRIAL CORP. UNITS, EACH CONSISTING OF ONE SHARE OF COMMON STOCK AND ONE REDEEMABLE WARRANT
10.000.00%0.00616.567K
GSL GLOBAL SHIP LEASE INC NEW CLASS A COMMON SHARES
0.90-9.00%-0.09売り133.098K54.168M-1.459.00工業
GTIP GOLDMAN SACHS ACCESS INFLATION PROTECTED USD BOND ETF
49.440.01%0.01103.800K
GTX GARRETT MOTION INC. COMMON STOCK
14.09-2.89%-0.42売り3.265M1.075B2.855.096000.00消費循環株
HPR HIGHPOINT RESOURCES CORPORATION COMMON STOCK
4.10-4.87%-0.21売り3.316M915.488M-1.75110.00エネルギー
HTAB HARTFORD SCHRODERS TAX-AWARE BOND ETF
19.64-0.76%-0.15売り2.500K金融
IEFN ISHARES EVOLVED U.S. FINANCIALS ETF
23.04-1.43%-0.34強い売り1.966K金融
IG PRINCIPAL INVESTMENT GRADE CORPORATE ACTIVE ETF
24.41-0.57%-0.14売り100金融
IGEB ISHARES EDGE INVESTMENT GRADE ENHANCED BOND ETF
47.31-0.13%-0.06強い売り23.876K金融
IHYD INVESCO CORPORATE INCOME DEFENSIVE ETF
24.98-0.28%-0.07208金融
IIGV INVESCO INVESTMENT GRADE VALUE ETF
24.89-0.56%-0.14300金融
IPAS IPASS INC. - COMMON STOCK
1.41-5.93%-0.09売り50.858K12.597M-2.84158.00通信サービス
ISDS INVESCO STRATEGIC DEVELOPED EX-US SMALL COMPANY ETF
24.100.00%0.00500金融
IUSB ISHARES CORE TOTAL USD BOND MARKET ETF
48.53-0.16%-0.08強い売り103.897K金融
JCO NUVEEN CREDIT OPPORTUNITIES 2022 TARGET TERM FUND COMMON SHARES OF BENEFICIAL INTEREST
9.27-0.36%-0.03強い売り73.058K
JCP J.C. PENNEY COMPANY, INC. HOLDING COMPANY COMMON STOCK
1.522.01%0.03売り12.628M469.195M-0.4198000.00消費循環株
JMBS JANUS HENDERSON MORTGAGE-BACKED SECURITIES ETF
49.48-0.04%-0.02売り260
JMST JPMORGAN ULTRA-SHORT MUNICIPAL ETF
50.050.00%0.00150
JNCE JOUNCE THERAPEUTICS, INC. - COMMON STOCK
5.58-4.29%-0.25売り232.266K190.219M-0.96113.00ヘルスケア
JONE JONES ENERGY, INC. CLASS A COMMON STOCK
3.41-21.06%-0.91強い売り325.900K22.219M-19.5494.00エネルギー
JPMF JPMORGAN MANAGED FUTURES STRATEGY ETF
23.58-1.15%-0.27強い売り1.848K金融
KARS KRANESHARES ELECTRIC VEHICLES AND FUTURE MOBILITY INDEX ETF
19.26-0.41%-0.08強い売り980金融
KGRN KRANESHARES MSCI CHINA ENVIRONMENT INDEX ETF
17.33-4.08%-0.74売り2.714K金融
KMPH KEMPHARM, INC. - COMMON STOCK
2.511.21%0.03売り753.218K60.111M-3.8332.00ヘルスケア
KODK EASTMAN KODAK COMPANY COMMON NEW
2.50-1.19%-0.03強い売り335.301K107.960M2.411.115800.00科学技術
KORP AMERICAN CENTURY DIVERSIFIED CORPORATE BOND ETF
48.50-0.12%-0.06売り2.059K金融
KTOV KITOV PHARMA LTD. - AMERICAN DEPOSITARY SHARES
1.481.18%0.02強い売り242.976K24.566M-0.10ヘルスケア
LBC LUTHER BURBANK CORPORATION - COMMON STOCK
9.81-0.41%-0.04売り87.651K557.004M9.761.01271.00金融
LKSD LSC COMMUNICATIONS, INC. COMMON STOCK
8.21-5.96%-0.52売り516.624K291.331M-1.1524000.00工業
LLQD ISHARES 10 YEAR INVESTMENT GRADE CORPORATE BOND ETF
45.55-1.08%-0.49売り1.053K金融
LOAC LONGEVITY ACQUISITION CORPORATION - ORDINARY SHARES
9.650.00%0.00145.000K
LQDI ISHARES INFLATION HEDGED CORPORATE BOND ETF
24.52-0.85%-0.21強い売り4.003K金融
LSAF LEADERSHARES ALPHAFACTOR US CORE EQUITY ETF
23.23-0.17%-0.04強い売り8.234K金融
MACK MERRIMACK PHARMACEUTICALS, INC. - COMMON STOCK
4.01-22.29%-1.15売り1.374M68.849M-2.4672.00ヘルスケア
MMIN IQ MACKAY MUNICIPAL INSURED ETF
24.41-0.20%-0.05売り100金融
MN MANNING & NAPIER, INC. CLASS A COMMON STOCK
2.51-0.79%-0.02売り41.079K38.793M2.081.30433.00金融
MNLO MENLO THERAPEUTICS INC. - COMMON STOCK
5.65-6.15%-0.37売り170.212K138.328M-1.5442.00ヘルスケア
MRIN MARIN SOFTWARE INCORPORATED COMMON STOCK
3.02-1.95%-0.06売り36.236K17.818M-5.64433.00科学技術
MRT MEDEQUITIES REALTY TRUST, INC. COMMON STOCK
8.60-1.04%-0.09売り151.595K276.886M14.250.6112.00金融
MYFW FIRST WESTERN FINANCIAL, INC. - COMMON STOCK
15.01-4.39%-0.69売り2.672K123.079M88.360.18262.00金融
NCSM NCS MULTISTAGE HOLDINGS, INC. - COMMON STOCK
11.41-2.48%-0.29売り261.145K525.434M51.420.24363.00エネルギー
NIU NIU TECHNOLOGIES
8.650.00%0.003.414M
NRCG NRC GROUP HOLDINGS CORP. COMMON STOCK
10.200.94%0.104.735K354.498M-0.04金融
NXTD NXT-ID INC. - COMMON STOCK
0.94-11.34%-0.12売り822.807K26.124M-0.5216.00科学技術
OPRA OPERA LIMITED - AMERICAN DEPOSITARY SHARES
6.81-5.02%-0.36売り201.045K786.728M34.630.21410.00科学技術
OSCV OPUS SMALL CAP VALUE PLUS ETF
24.10-0.34%-0.08売り200金融
PBTP INVESCO PUREBETA 0-5 YR US TIPS ETF
24.48-0.04%-0.01強い売り202金融
PFFA VIRTUS INFRACAP U.S. PREFERRED STOCK ETF
24.46-0.92%-0.23売り1.970K金融
PHYL PGIM ACTIVE HIGH YIELD BOND ETF
39.94-0.47%-0.19203金融
PPDM PORTFOLIO DEVELOPED MARKETS ETF
22.02-1.78%-0.40売り1.535K金融
PTX PERNIX THERAPEUTICS HOLDINGS, INC. - COMMON STOCK
0.71-4.05%-0.03強い売り157.551K10.301M-4.93171.00ヘルスケア
QDIV GLOBAL X S&P 500 QUALITY DIVIDEND ETF
24.62-3.98%-1.02売り103金融
QES QUINTANA ENERGY SERVICES INC. COMMON STOCK
6.60-3.79%-0.26強い売り17.480K230.708M-0.581324.00エネルギー
QGRO AMERICAN CENTURY STOXX U.S. QUALITY GROWTH ETF
36.31-7.14%-2.79中立2.583K金融
REEM OPPENHEIMER REVENUE WEIGHTED ETF TRUST ETF
23.79-0.96%-0.23売り604金融
RETO RETO ECO-SOLUTIONS, INC. - COMMON SHARES
2.31-5.71%-0.14売り8.442K55.762M9.330.26212.00基礎資材
REVG REV GROUP, INC. COMMON STOCK
12.82-1.23%-0.16売り590.167K820.266M18.760.717800.00消費循環株
REZI/I RESIDEO TECHNOLOGIES, INC. COMMON STOCK WHEN ISSUED
29.750.00%0.00241.773K
RFCI RIVERFRONT DYNAMIC CORE INCOME ETF
23.56-0.19%-0.04強い売り11.221K金融
RGLS REGULUS THERAPEUTICS INC. - COMMON STOCK
1.85-3.65%-0.07強い売り76.476K16.774M-3.0463.00ヘルスケア
RNN REXAHN PHARMACEUTICALS, INC. COMMON STOCK
1.14-1.72%-0.02売り316.749K36.832M-0.3417.00ヘルスケア
RNWK REALNETWORKS, INC. - COMMON STOCK
2.24-0.44%-0.01強い売り4.616K84.627M-0.52456.00科学技術
RVI RETAIL VALUE INC. COMMON STOCK
29.60-0.87%-0.26売り48.332K551.366M-25.22金融
SBOT STELLAR BIOTECHNOLOGIES, INC. - COMMON SHARES
1.19-9.85%-0.13強い売り149.572K7.037M-3.0223.00ヘルスケア
SCYX SCYNEXIS, INC. - COMMON STOCK
1.03-1.90%-0.02売り366.364K49.364M-0.9087.00ヘルスケア
SEA INVESCO SHIPPING ETF
9.53-0.21%-0.02強い売り16.970K金融
SES SYNTHESIS ENERGY SYSTEMS, INC. - COMMON STOCK
1.70-4.49%-0.08売り21.104K19.579M-2.0722.00エネルギー
SLT SALT TRUBETA HIGH EXPOSURE ETF
23.24-1.15%-0.27売り12.951K
SND SMART SAND, INC. - COMMON STOCK
2.95-4.68%-0.14売り841.050K128.752M6.140.50198.00基礎資材
SNSS SUNESIS PHARMACEUTICALS, INC. - COMMON STOCK
1.77-3.80%-0.07売り152.467K66.492M-1.0534.00ヘルスケア
SOGO SOGOU INC. AMERICAN DEPOSITARY SHARES, EACH REPRESENTING ONE CLASS A ORDINARY SHARE
5.81-4.28%-0.26強い売り1.987M2.377B28.260.222295.00科学技術
SONO SONOS, INC. - COMMON STOCK
12.15-4.18%-0.53売り735.759K1.268B-0.291478.00科学技術
SPXB PROSHARES S&P 500 BOND ETF
79.04-0.29%-0.23強い売り933金融
SREV SERVICESOURCE INTERNATIONAL, INC. - COMMON STOCK
1.41-46.17%-1.21強い売り14.059M239.705M20.530.133269.00科学技術
STIP ISHARES 0-5 YEAR TIPS BOND ETF
98.34-0.01%-0.01売り125.516K金融
STXB SPIRIT OF TEXAS BANCSHARES, INC. - COMMON STOCK
19.30-5.39%-1.10売り14.930K199.664M金融
SWI SOLARWINDS CORPORATION COMMON STOCK
15.03-74.94%-44.95強い売り10.791M
TCON TRACON PHARMACEUTICALS, INC. - COMMON STOCK
1.51-5.03%-0.08売り224.695K47.447M-1.0926.00ヘルスケア
TCRD THL CREDIT, INC. - COMMON STOCK
7.830.90%0.07売り212.823K253.547M-0.200.00金融
TDTF FLEXSHARES IBOXX 5 YEAR TARGET DURATION TIPS INDEX FUND
23.94-0.13%-0.03強い売り61.653K金融
TFLT GLOBAL X TARGETINCOME PLUS 2 ETF
24.26-0.09%-0.02売り100金融
TTAI TRIMTABS ETF TRUST ETF
24.40-2.40%-0.60強い売り902金融
UBX UNITY BIOTECHNOLOGY, INC. - COMMON STOCK
11.30-3.67%-0.43強い売り149.347K496.352M86.00ヘルスケア
UJUL INNOVATOR S&P 500 ULTRA BUFFER ETF - JULY
24.95-0.08%-0.02売り1.600K金融
USX U.S. XPRESS ENTERPRISES, INC. CLASS A COMMON STOCK
9.96-0.30%-0.03売り199.382K482.462M-0.069288.00工業
VERI VERITONE, INC. - COMMON STOCK
7.81-3.82%-0.31売り154.396K156.945M-3.85219.00科学技術
VJET VOXELJET AG AMERICAN DEPOSITARY SHARES, EACH REPRESENTING ONE-FIFTH OF AN ORDINARY SHARE/
2.553.66%0.09売り465.091K45.756M-0.48296.00科学技術
VSL VOLSHARES LARGE CAP ETF
23.81-7.80%-2.02強い売り210金融
WBND WESTERN ASSET TOTAL RETURN ETF
24.85-0.47%-0.12200金融
WH WYNDHAM HOTELS & RESORTS, INC. COMMON STOCK
48.00-4.44%-2.23売り1.278M5.021B8700.00消費循環株
XKST SPDR KENSHO SMART MOBILITY ETF
27.09-1.44%-0.40強い売り1.394K金融
XOG EXTRACTION OIL & GAS, INC. - COMMON STOCK
9.09-13.26%-1.39売り12.194M1.839B-0.83227.00エネルギー
XPL SOLITARIO ZINC CORP. COMMON STOCK
0.33-0.15%-0.00売り28.014K19.054M-0.035.00基礎資材
さらに読み込む
JA 日本語
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
ホーム 株式スクリーナー FXスクリーナー 仮想通貨スクリーナー 経済指標カレンダー 使い方 チャート機能 ハウスルール モデレーター ウェブサイトとブローカー用ソリューション ウィジェット チャートライブラリ 機能リクエスト ブログ & ニュース よくあるご質問 ヘルプ & Wiki ツイッター
プロフィール プロフィール設定 アカウントとお支払い マイサポートチケット サポートにコンタクト 公開したアイデア フォロワー フォロー中 プライベートメッセージ チャット サインアウト