月中高値に達した株式

下の表は、月間高値にある株式の一覧です。 月間価格変動が最も大きい株式は、様々な市場参加者からの一定の関心があることを示しています。 このような価格の動きは、ファンダメンタルズが強い場合でも継続する場合があります。

           
AAON AAON INC 41.202.36%0.95強い買い118.117K2.153B51.860.801991.00工業
AAPL アップル 217.582.00%4.26強い買い35.427M1050.895B18.8811.62123000.00科学技術
AAT AMERICAN ASSETS TRUST INC 39.400.90%0.35強い買い177.366K1.861B98.900.40193.00金融
ABBV ABBVIE INC 98.810.60%0.59強い買い6.307M149.625B23.064.3029000.00ヘルスケア
ABC AMERISOURCEBERGEN CORP 87.721.04%0.90買い1.299M18.979B39.742.2520000.00景気循環非連動型消費関連(消費安定)
ABM ABM INDUSTRIES INC 31.851.21%0.38買い159.947K2.094B31.271.03140000.00工業
ACRX ACELRX PHARMACEUTICALS INC 3.05-1.61%-0.05買い668.328K184.830M-0.2343.00ヘルスケア
ACSI AMERICAN CUSTOMER SATISFACTION ETF 33.890.36%0.12強い買い1.260K金融
ACWV ISHARES EDGE MSCI MIN VOL GLOBAL ETF 86.190.44%0.38買い309.335K金融
ADC AGREE REALTY CORP 55.890.79%0.44買い91.257K1.734B28.971.9432.00金融
ADM ARCHER-DANIELS-MIDLAND COMPANY 50.550.80%0.40強い買い6.011M28.295B20.402.4931300.00景気循環非連動型消費関連(消費安定)
ADP AUTOMATIC DATA PROCESSING INC 142.550.93%1.31強い買い1.891M62.449B38.983.6857000.00科学技術
ADS ALLIANCE DATA SYSTEMS CORP 238.031.29%3.04強い買い308.750K13.078B16.1014.8420000.00工業
ADSW ADVANCED DISPOSAL SERVICES INC 25.410.36%0.09強い買い432.340K2.251B133.540.195939.00工業
AE ADAMS RESOURCES & ENERGY INC 44.16-2.30%-1.04買い1.504K186.249M25.111.76575.00エネルギー
AEE AMEREN CORP 64.760.48%0.31買い1.796M15.804B20.503.188615.00施設サービス事業
AEP AMERICAN ELECTRIC POWER COMPANY INC 72.500.22%0.16強い買い2.134M35.738B18.813.8617666.00施設サービス事業
AET AETNA INC 198.860.20%0.39買い879.406K65.107B18.2310.9847950.00ヘルスケア
AFI ARMSTRONG FLOORING INC 17.461.45%0.25買い124.974K449.983M-1.463600.00消費循環株
AGG ISHARES CORE U.S. AGGREGATE BOND ETF 106.460.06%0.06買い2.071M金融
AGGY WISDOMTREE YIELD ENHANCED U.S. AGGREGATE BOND FUND 48.870.06%0.03買い38.853K金融
AGO ASSURED GUARANTY LTD 42.020.29%0.12買い693.995K4.554B8.375.09310.00金融
AGS PLAYAGS INC 30.881.91%0.58強い買い745.204K1.114B-1.04560.00消費循環株
AGZ ISHARES AGENCY BOND ETF 111.280.04%0.05買い10.788K金融
AHH ARMADA HOFFLER PROPERTIES INC 15.990.88%0.14強い買い395.980K1.058B39.010.41160.00金融
AIRG AIRGAIN INC 11.95-1.24%-0.15買い64.418K118.112M-0.3784.00科学技術
AIV APARTMENT INVESTMENT AND MANAGEMENT COMPANY 43.910.94%0.41強い買い680.336K6.909B-0.011350.00金融
AKP ALLIANCE CALIFORNIA MUNICIPAL INCOME FUND INC 13.511.66%0.22強い買い57.621K
AKR ACADIA REALTY TRUST 28.271.54%0.43強い買い383.981K2.304B46.740.60118.00金融
AL AIR LEASE CORP CLASS A 45.460.07%0.03強い買い479.789K4.731B11.414.2787.00工業
ALCO ALICO INC 32.10-0.93%-0.30買い3.231K263.219M-2.03283.00景気循環非連動型消費関連(消費安定)
ALE ALLETE INC 78.960.42%0.33買い168.907K4.055B28.672.772017.00施設サービス事業
ALL ALLSTATE CORP (THE) 100.020.13%0.13強い買い1.140M34.630B12.318.2642460.00金融
ALLT ALLOT COMMUNICATIONS LTD - ORDINARY SHARES 6.450.47%0.03買い78.017K212.877M-0.45477.00通信サービス
ALRM ALARM.COM HOLDINGS INC 54.882.48%1.33買い682.021K2.618B59.570.96784.00科学技術
AMC AMC ENTERTAINMENT HOLDINGS INC CLASS A 18.351.38%0.25強い買い1.957M2.341B-3.094332.00消費循環株
AMED AMEDISYS INC 119.301.50%1.76強い買い356.132K4.064B44.342.7317900.00ヘルスケア
AMH AMERICAN HOMES 4 RENT OF BENEFICIAL INTEREST 23.000.83%0.19強い買い1.285M6.823B-0.101135.00金融
AMS AMERICAN SHARED HOSPITAL SERVICES 3.101.64%0.05買い13.403K17.713M27.120.119.00景気循環非連動型消費関連(消費安定)
ANAB ANAPTYSBIO INC 86.120.63%0.54買い446.344K2.070B-1.6260.00ヘルスケア
ANAT AMERICAN NATIONAL INSURANCE COMPANY 131.001.22%1.58買い37.636K3.522B11.2311.694621.00金融
ANGO ANGIODYNAMICS INC 21.760.74%0.16買い309.673K802.634M91.050.241145.00ヘルスケア
APD AIR PRODUCTS AND CHEMICALS INC 166.611.15%1.89強い買い1.290M36.533B21.827.6915000.00基礎資材
APHB AMPLIPHI BIOSCIENCES CORP 1.160.00%0.00買い43.301K19.103M-0.7531.00ヘルスケア
APTS PREFERRED APARTMENT COMMUNITIES INC 17.861.65%0.29強い買い207.780K715.089M-1.890.00金融
AQN ALGONQUIN POWER & UTILITIES CORP 10.432.46%0.25強い買い121.194K4.942B23.440.442241.00施設サービス事業
ARAY ACCURAY INC 3.889.93%0.35売り1.591M331.637M-0.28944.00ヘルスケア
ARC ARC DOCUMENT SOLUTIONS INC 3.220.62%0.02買い396.024K147.061M-0.222500.00工業
ARE ALEXANDRIA REAL ESTATE EQUITIES INC 129.760.89%1.14強い買い433.483K13.723B47.192.76323.00金融
ARI APOLLO COMMERCIAL REAL ESTATE FINANCE INC 19.240.37%0.07強い買い839.454K2.367B12.061.620.00金融
ARII AMERICAN RAILCAR INDUSTRIES INC 46.41-1.28%-0.60買い140.094K885.683M24.881.871932.00工業
ARQL ARQULE INC 6.27-0.16%-0.01買い2.443M682.283M-0.2031.00ヘルスケア
ASND ASCENDIS PHARMA A/S - AMERICAN DEPOSITARY SHARES 71.523.52%2.43買い117.751K2.974B-4.55137.00ヘルスケア
ASRV AMERISERV FINANCIAL INC 4.500.00%0.00買い43.440K80.212M12.140.37336.00金融
AT ATLANTIC POWER CORP ORDINARY SHARES (CANADA) 2.204.76%0.10買い781.064K244.866M-0.26246.00施設サービス事業
ATEC ALPHATEC HOLDINGS INC 3.577.21%0.24買い307.106K150.930M-0.13141.00ヘルスケア
ATH ATHENE HOLDING LTD CLASS A 49.980.83%0.41強い買い982.840K9.987B7.716.551125.00金融
ATKR ATKORE INTERNATIONAL GROUP INC 27.213.58%0.94買い506.115K1.253B11.872.403500.00工業
ATNI ATN INTERNATIONAL INC 73.531.77%1.28買い79.783K1.173B124.410.631800.00通信サービス
ATO ATMOS ENERGY CORP 94.340.17%0.16買い302.894K10.491B24.123.914565.00施設サービス事業
ATU ACTUANT CORP 29.150.87%0.25強い買い197.167K1.775B-1.465400.00工業
AUSE WISDOMTREE AUSTRALIA DIVIDEND INDEX 57.201.25%0.70買い807金融
AUTL AUTOLUS THERAPEUTICS PLC 30.630.76%0.23買い45.088K1.188B126.00ヘルスケア
AVA AVISTA CORP 51.590.58%0.30買い196.090K3.389B27.641.881948.00施設サービス事業
AVB AVALONBAY COMMUNITIES INC 183.201.04%1.88買い541.706K25.322B29.126.313112.00金融
AVNW AVIAT NETWORKS INC 16.855.64%0.90買い5.379K90.136M-0.56710.00科学技術
AVP AVON PRODUCTS INC 2.04-0.49%-0.01買い8.636M902.384M67.110.0325000.00景気循環非連動型消費関連(消費安定)
AVT AVNET INC 47.581.13%0.53買い604.185K5.614B-1.1115700.00科学技術
AWK AMERICAN WATER WORKS COMPANY INC 89.490.60%0.53買い571.696K16.152B26.893.346900.00施設サービス事業
AYI ACUITY BRANDS INC (HOLDING COMPANY) 143.690.94%1.34買い452.070K5.774B19.867.2612500.00消費循環株
BAH BOOZ ALLEN HAMILTON HOLDING CORP 49.740.97%0.48買い436.963K7.119B22.092.2724600.00科学技術
BAM BROOKFIELD ASSET MANAGEMENT INC 43.980.41%0.18買い842.741K43.642B16.602.7180000.00金融
BBT BB&T CORP 52.430.44%0.23強い買い2.687M40.604B15.483.4336484.00金融
BBW BUILD-A-BEAR WORKSHOP INC 8.40-1.75%-0.15買い71.272K126.191M42.560.201000.00消費循環株
BCC BOISE CASCADE, L.L.C 45.801.10%0.50強い買い327.603K1.781B14.823.136570.00基礎資材
BCPC BALCHEM CORP 104.954.16%4.19強い買い199.617K3.381B47.682.231165.00景気循環非連動型消費関連(消費安定)
BCTF BANCORP 34 INC 15.65-2.19%-0.35買い2.134K53.274M23.330.6746.00金融
BDN BRANDYWINE REALTY TRUST 16.911.20%0.20買い968.654K3.020B20.220.84342.00金融
BDX BECTON, DICKINSON AND COMPANY 253.120.19%0.49強い買い528.086K67.726B71.853.6041900.00ヘルスケア
BELFB BEL FUSE INC - CLASS B 26.151.36%0.35買い15.467K267.278M35.350.637491.00工業
BEP BROOKFIELD RENEWABLE PARTNERS L.P 31.401.78%0.55買い94.711K5.676B-0.26施設サービス事業
BERN BERNSTEIN U.S. RESEARCH FUND 29.500.00%0.00強い買い0金融
BFAM BRIGHT HORIZONS FAMILY SOLUTIONS INC 116.120.58%0.67買い133.819K6.736B50.022.3731600.00景気循環非連動型消費関連(消費安定)
BFS SAUL CENTERS INC 59.640.95%0.56買い86.424K1.342B39.721.5165.00金融
BGH BARINGS GLOBAL SHORT DURATION HIGH YIELD FUND OF BENEFICIAL INTERESTS 19.43-0.61%-0.12買い106.973K
BGSF BG STAFFING INC 29.072.25%0.64買い184.381K293.288M20.231.48349.00工業
BH.A BIGLARI HOLDINGS INC CLASS A 970.070.42%4.07売り88
BHK BLACKROCK CORE BOND TRUST BLACKROCK CORE BOND TRUST 12.87-0.23%-0.03買い52.591K
BIF BOULDER GROWTH & INCOME FUND INC 11.210.63%0.07買い100.417K
BIG BIG LOTS INC 48.021.74%0.82買い663.418K1.937B12.004.0511000.00消費循環株
BIO.B BIO-RAD LABORATORIES INC CLASS B 317.000.92%2.90買い1979.445B9.9632.218150.00ヘルスケア
BIOL BIOLASE INC 1.78-6.81%-0.13買い135.699K36.662M7.280.24195.00ヘルスケア
BIT BLACKROCK MULTI-SECTOR INCOME TRUST OF BENEFICIAL INTEREST 17.500.06%0.01強い買い58.972K
BIV VANGUARD INTERMEDIATE-TERM BOND ETF 81.190.00%0.00買い394.101K金融
BKLN INVESCO SENIOR LOAN ETF 23.090.04%0.01買い2.575M金融
BKTI BK TECHNOLOGIES INC 3.60-2.70%-0.10売り13.079K48.620M-0.18107.00科学技術
BLV VANGUARD LONG-TERM BOND ETF 89.190.13%0.12買い58.101K金融
BME BLACKROCK HEALTH SCIENCES TRUST 41.491.07%0.44強い買い18.963K
BMO BANK OF MONTREAL 81.061.74%1.39強い買い580.035K51.931B13.575.9945000.00金融
BMY BRISTOL-MYERS SQUIBB COMPANY 60.89-0.36%-0.22買い8.868M99.372B30.252.0223700.00ヘルスケア
BND VANGUARD TOTAL BOND MARKET ETF 79.360.11%0.09買い1.018M金融
BNED BARNES & NOBLE EDUCATION INC 6.422.88%0.18買い344.274K301.205M-5.826600.00消費循環株
BOE BLACKROCK ENHANCED GLOBAL DIVIDEND TRUST OF BENEFICIAL INTEREST 11.220.36%0.04買い253.565K
BOND PIMCO ACTIVE BOND EXCHANGE-TRADED FUND EXCHANGE-TRADED FUND 103.110.03%0.03買い64.584K金融
BPT BP PRUDHOE BAY ROYALTY TRUST 28.952.30%0.65強い買い213.306K619.530M7.224.010.00エネルギー
BR BROADRIDGE FINANCIAL SOLUTIONS INC 133.230.70%0.92買い1.614M15.498B36.233.7910000.00工業
BRC BRADY CORP 38.200.66%0.25買い308.992K1.977B19.741.976300.00工業
BRG BLUEROCK RESIDENTIAL GROWTH REIT INC CLASS A 9.780.72%0.07買い129.692K233.058M-3.15金融
BRX BRIXMOR PROPERTY GROUP INC 18.311.44%0.26強い買い1.590M5.541B18.920.97464.00金融
BSCN INVESCO BULLETSHARES 2023 CORPORATE BOND ETF 20.330.05%0.01買い61.679K金融
BSCO INVESCO BULLETSHARES 2024 CORPORATE BOND ETF 20.230.00%0.00買い78.560K金融
BSCP INVESCO BULLETSHARES 2025 CORPORATE BOND ETF 19.94-0.02%-0.00買い23.486K金融
BSCQ POWERSHARES EXCHANGE-TRADED SELF-INDEXED FUND TRUST 18.900.07%0.01買い10.606K金融
BSCR INVESCO BULLETSHARES 2027 CORPORATE BOND ETF 19.200.16%0.03強い買い4.883K金融
BXMT BLACKSTONE MORTGAGE TRUST INC 33.800.63%0.21強い買い759.646K4.000B13.982.420.00金融
BXP BOSTON PROPERTIES INC 132.150.40%0.52強い買い755.063K20.407B38.853.41740.00金融
BY BYLINE BANCORP INC 23.851.32%0.31強い買い60.655K702.645M26.500.91833.00金融
BZQ PROSHARES ULTRASHORT MSCI BRAZIL CAPPED 55.661.77%0.97買い94.435K金融
CABO CABLE ONE INC 788.04-1.08%-8.61買い80.403K4.494B31.5025.242310.00消費循環株
CAH CARDINAL HEALTH INC 51.902.87%1.45買い4.881M16.125B-2.1440400.00景気循環非連動型消費関連(消費安定)
CALL MAGICJACK VOCALTEC LTD - ORDINARY SHARES 8.550.00%0.00買い410.442K138.962M11.710.73136.00科学技術
CAMT CAMTEK LTD - ORDINARY SHARES 10.350.88%0.09買い734.276K374.513M26.980.39274.00科学技術
CARB CARBONITE INC 39.400.00%0.00買い312.468K1.324B-0.28941.00科学技術
CASS CASS INFORMATION SYSTEMS INC 71.470.38%0.27買い14.916K878.682M30.012.42840.00工業
CASY CASEYS GENERAL STORES INC 114.640.97%1.10強い買い199.144K4.195B30.343.8217917.00景気循環非連動型消費関連(消費安定)
CATM CARDTRONICS PLC 37.178.84%3.02強い買い914.200K1.713B-3.732271.00工業
CAW CCA INDUSTRIES INC 2.850.00%0.00買い40221.252M33.640.0998.00景気循環非連動型消費関連(消費安定)
CBRL CRACKER BARREL OLD COUNTRY STORE INC 152.110.66%1.00買い323.032K3.651B13.5811.2373000.00消費循環株
CBSH COMMERCE BANCSHARES INC 71.120.75%0.53強い買い496.859K7.583B20.913.414797.00金融
CBU COMMUNITY BANK SYSTEM INC 65.790.70%0.46強い買い181.216K3.362B22.123.012600.00金融
CBZ CBIZ INC 23.10-0.22%-0.05買い268.077K1.278B21.201.134600.00工業
CCI CROWN CASTLE INTERNATIONAL CORP (REIT) 113.861.04%1.17強い買い1.851M47.234B113.631.014500.00金融
CCL CARNIVAL CORP 60.581.25%0.75買い3.422M43.049B15.463.9397000.00消費循環株
CCOR CAMBRIA CORE EQUITY ETF 25.590.65%0.17買い6.247K金融
CDC VICTORYSHARES US EQ INCOME ENHANCED VOLATILITY WTD ETF 47.970.61%0.29強い買い30.175K金融
CDL VICTORYSHARES US LARGE CAP HIGH DIV VOLATILITY WTD ETF 46.710.71%0.33強い買い8.606K金融
CFA VICTORYSHARES US 500 VOLATILITY WTD ETF 51.620.46%0.23強い買い37.577K金融
CFFN CAPITOL FEDERAL FINANCIAL INC 13.380.00%0.00買い200.834K1.850B17.040.79708.00金融
CFO VICTORYSHARES US 500 ENHANCED VOLATILITY WTD ETF 51.570.49%0.25強い買い57.073K金融
CGC CANOPY GROWTH CORP 33.759.15%2.83強い買い11.504M7.495B-0.55ヘルスケア
CGEN COMPUGEN LTD - ORDINARY SHARES 3.504.48%0.15買い208.436K200.190M-0.57101.00ヘルスケア
CHGG CHEGG INC 30.211.51%0.45強い買い1.361M3.443B-0.14893.00工業
CHGX CHANGE FINANCE U.S. LARGE CAP FOSSIL FUEL FREE ETF 20.040.43%0.09強い買い1.721K金融
CHL CHINA MOBILE LTD 47.211.92%0.89買い995.238K191.204B11.334.17464656.00通信サービス
CHMA CHIASMA INC 2.0014.29%0.25買い320.261K48.773M-1.1317.00ヘルスケア
CHRW C.H. ROBINSON WORLDWIDE INC 97.140.77%0.74買い1.009M13.458B24.374.0215074.00工業
CIEN CIENA CORP 26.580.95%0.25買い1.337M3.796B3.948.655737.00科学技術
CJNK SPDR ICE BOFAML CROSSOVER CORPORATE BOND ETF 25.55-0.20%-0.05買い12.032K金融
CLAR CLARUS CORP 10.853.83%0.40買い300.822K321.529M-0.07500.00消費循環株
CLTL INVESCO TREASURY COLLATERAL ETF 106.480.05%0.06買い6.796K金融
さらに読み込む
JA 日本語
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
ホーム 株式スクリーナー FXスクリーナー 仮想通貨スクリーナー 経済指標カレンダー 使い方 チャート機能 ハウスルール モデレーター ウェブサイトとブローカー用ソリューション ウィジェット チャートAPIライブラリ フィーチャーリクエスト ブログ & ニュース よくあるご質問 ヘルプ & Wiki ツイッター
プロフィール プロフィール設定 アカウントとお支払い マイサポートチケット サポートにコンタクト 公開したアイデア フォロワー フォロー中 プライベートメッセージ チャット サインアウト