月中高値に達した株式

下の表は、月間高値にある株式の一覧です。 月間価格変動が最も大きい株式は、様々な市場参加者からの一定の関心があることを示しています。 このような価格の動きは、ファンダメンタルズが強い場合でも継続する場合があります。

           
AAU ALMADEN MINERALS, LTD.
0.64-5.22%-0.04買い152.325K75.122M-0.039.00基礎資材
ABCD CAMBIUM LEARNING GROUP, INC.
14.480.00%0.00強い買い275.745K684.908M12.041.23600.00景気循環非連動型消費関連(消費安定)
AEP AMERICAN ELECTRIC POWER COMPANY, INC.
80.361.06%0.84買い1.832M39.212B20.293.9317666.00施設サービス事業
AGR AVANGRID, INC.
52.922.02%1.05買い576.968K16.028B252.380.216570.00施設サービス事業
AKBA AKEBIA THERAPEUTICS, INC.
8.69-2.80%-0.25買い5.216M510.108M-1.28114.00ヘルスケア
AKP ALLIANCE CALIFORNIA MUNICIPAL INCOME FUND INC
13.450.15%0.02買い18.210K
ALRM ALARM.COM HOLDINGS, INC.
53.00-0.04%-0.02強い買い405.150K2.545B116.580.48784.00科学技術
ALSK ALASKA COMMUNICATIONS SYSTEMS GROUP, INC.
1.52-0.65%-0.01買い45.430K81.374M9.950.16579.00通信サービス
AMOV AMERICA MOVIL, S.A.B. DE C.V. CLASS A AMERICAN DEPOSITARY SHARES
14.131.63%0.23買い2.492K44.484B35.130.40188596.00通信サービス
AMSC AMERICAN SUPERCONDUCTOR CORPORATION
11.13-5.84%-0.69買い442.934K252.523M33.880.36247.00工業
AMX AMERICA MOVIL, S.A.B. DE C.V. AMERICAN DEPOSITORY RECEIPT SERIES L
14.231.07%0.15買い3.219M44.484B35.130.40188596.00通信サービス
ANGO ANGIODYNAMICS, INC.
21.55-0.92%-0.20買い124.196K807.395M95.660.231145.00ヘルスケア
APF MORGAN STANLEY ASIA-PACIFIC FUND, INC.
16.94-0.29%-0.05買い42.549K
ARNA ARENA PHARMACEUTICALS, INC.
42.56-0.26%-0.11強い買い704.002K2.108B-2.72159.00ヘルスケア
ARTNA ARTESIAN RESOURCES CORPORATION - CLASS A NON-VOTING
37.12-1.22%-0.46強い買い16.690K347.474M9.004.18233.00施設サービス事業
ARWR ARROWHEAD PHARMACEUTICALS, INC.
14.80-2.57%-0.39買い1.816M1.401B-0.65116.00ヘルスケア
ARYA ARYA SCIENCES ACQUISITON CORP.
9.600.00%0.001.600K
AU ANGLOGOLD ASHANTI LIMITED
11.971.61%0.19強い買い3.518M4.860B270.430.0451480.00基礎資材
AUTO AUTOWEB, INC.
2.409.59%0.21買い103.940K28.358M-7.05228.00消費循環株
AVGO BROADCOM CORP COM USD1.00
258.301.30%3.32買い5.436M105.421B22.4811.8414000.00科学技術
AWR AMERICAN STATES WATER COMPANY
68.630.91%0.62買い174.917K2.499B40.171.70758.00施設サービス事業
BBOX BLACK BOX CORPORATION
1.07-0.46%-0.01買い338.690K16.457M-5.403264.00通信サービス
BCI ABERDEEN STANDARD BLOOMBERG ALL COMMODITY STRATEGY K-1 FREE ETF
23.250.77%0.18売り186.382K金融
BCRH BLUE CAPITAL REINSURANCE HOLDINGS LTD.
7.108.40%0.55買い53.510K57.425M-0.420.00金融
BFIN BANKFINANCIAL CORPORATION
15.401.12%0.17買い46.881K258.852M17.510.87245.00金融
BGS B&G FOODS, INC. B&G FOODS, INC.
31.191.10%0.34買い586.235K2.034B35.240.882680.00景気循環非連動型消費関連(消費安定)
BIOS BIOSCRIP, INC.
3.98-0.50%-0.02強い買い882.120K512.164M-0.921727.00ヘルスケア
BITA BITAUTO HOLDINGS LIMITED AMERICAN DEPOSITARY SHARES (EACH REPRESENTING ONE ORDINARY SHARE)
20.550.74%0.15買い1.528M1.484B-1.847739.00科学技術
BJ BJ'S WHOLESALE CLUB HOLDINGS, INC.
23.85-0.91%-0.22買い1.579M3.294B32.890.7426520.00消費循環株
BLV VANGUARD LONG-TERM BOND ETF
86.250.07%0.06買い229.085K金融
BSCJ INVESCO BULLETSHARES 2019 CORPORATE BOND ETF
21.070.07%0.01強い買い214.391K金融
BSCP INVESCO BULLETSHARES 2025 CORPORATE BOND ETF
19.580.00%0.00買い53.745K金融
BSCR INVESCO BULLETSHARES 2027 CORPORATE BOND ETF
18.800.15%0.03買い17.196K金融
BSCS INVESCO BULLETSHARES 2028 CORPORATE BOND ETF
19.650.14%0.03買い18.094K金融
BSV VANGUARD SHORT-TERM BOND ETF
78.190.10%0.08買い5.490M金融
BUI BLACKROCK UTILITY, INFRASTRUCTURE & POWER OPPORTUNITIES TRUST
20.591.03%0.21買い30.968K
BVN BUENAVENTURA MINING COMPANY INC.
15.19-0.46%-0.07買い1.656M3.876B47.700.322043.00基礎資材
CATS CATASYS, INC.
11.43-2.89%-0.34買い54.067K189.920M-0.97136.00ヘルスケア
CFFAU CF FINANCE ACQUISITION CORP
10.010.00%0.001.754M
CHD CHURCH & DWIGHT COMPANY, INC.
69.181.98%1.34強い買い1.848M16.704B30.482.274700.00景気循環非連動型消費関連(消費安定)
CHEK CHECK-CAP LTD. - ORDINARY SHARE
3.290.30%0.01売り1.081M17.482M-3.6939.00ヘルスケア
CIEN CIENA CORPORATION
34.918.62%2.77強い買い14.090M4.583B4.818.585737.00科学技術
CL COLGATE-PALMOLIVE COMPANY
65.470.29%0.19買い4.067M56.619B23.942.7435900.00景気循環非連動型消費関連(消費安定)
CMS CMS ENERGY CORPORATION
53.481.42%0.75買い1.969M14.940B21.452.467822.00施設サービス事業
CMSS CM SEVEN STAR ACQUISITION CORPORATION
10.150.87%0.09買い1.307K453.810M111.090.090.00金融
CNP CENTERPOINT ENERGY, INC (HOLDING CO)
29.341.56%0.45強い買い8.196M14.479B29.480.997977.00施設サービス事業
CNST CONSTELLATION PHARMACEUTICALS INC
6.073.41%0.20買い7.200K151.357M-2.1464.00ヘルスケア
CNXM CNX MIDSTREAM PARTNERS LP COMMON UNITS REPRESENTING LIMITED PARTNER INTERESTS
18.60-0.43%-0.08買い83.749K1.189B11.001.70エネルギー
CONE CYRUSONE INC
59.171.84%1.07買い1.098M6.149B52.131.13416.00金融
CORP PIMCO INVESTMENT GRADE CORPORATE BOND INDEX EXCHANGE-TRADED FUND
98.820.22%0.22買い45.264K金融
CORV CORREVIO PHARMA CORP.
3.761.08%0.04買い117.437K131.644M-0.31163.00ヘルスケア
CPK CHESAPEAKE UTILITIES CORPORATION
93.011.40%1.28強い買い74.991K1.502B29.753.09945.00施設サービス事業
CRTO CRITEO S.A. - AMERICAN DEPOSITARY SHARES
24.620.82%0.20買い701.302K1.614B15.811.581527.00消費循環株
CRUSC CALVERT MANAGEMENT SERIES CALVERT ULTRA-SHORT INCOME NEXTSHARES
100.020.00%0.00117金融
CTEK CYNERGISTEK, INC.
4.770.00%0.00買い18.474K45.869M105.410.05211.00工業
CTK COOTEK (CAYMAN) INC. AMERICAN DEPOSITARY SHARES, EACH REPRESENTING 50 CLASS A ORDINARY SHARES
7.88-2.18%-0.18買い44.986K515.168M385.00科学技術
CWT CALIFORNIA WATER SERVICE GROUP
48.551.57%0.75強い買い266.830K2.298B13.793.471176.00施設サービス事業
CYTK CYTOKINETICS, INCORPORATED
7.91-1.12%-0.09買い251.636K437.687M-2.30137.00ヘルスケア
DAIO DATA I/O CORPORATION
5.328.13%0.40買い53.397K41.527M21.370.2474.00科学技術
DBS INVESCO DB SILVER FUND
22.311.85%0.40買い1.785K金融
DDMXU DD3 ACQUISITION CORP
9.990.00%0.00強い買い300
DNB DUN & BRADSTREET CORPORATION (THE)
144.090.24%0.35強い買い734.876K5.333B17.098.484900.00工業
DNLI DENALI THERAPEUTICS INC
20.40-1.69%-0.35買い787.907K1.970B-1.45170.00ヘルスケア
DOCU DOCUSIGN INC
43.151.77%0.75買い3.294M7.007B-2.522255.00科学技術
DOMO DOMO, INC.
22.385.62%1.19買い449.718K558.102M-6.64796.00科学技術
DRSK APTUS DEFINED RISK ETF
25.930.02%0.01買い36.782K金融
DUK DUKE ENERGY CORPORATION (HOLDING COMPANY)
90.901.45%1.30強い買い4.181M63.874B22.633.9629060.00施設サービス事業
DWIN INVESCO EXCHANGE-TRADED FUND TRUST II INVESCO DWA TACTICAL MULTI-ASSET INCOME ETF
24.20-0.06%-0.01買い78.561K金融
EAGG ISHARES ESG U.S. AGGREGATE BOND ETF
50.580.08%0.04中立1.150K金融
ED CONSOLIDATED EDISON, INC.
83.931.77%1.46強い買い2.563M25.687B3.7522.1615591.00施設サービス事業
EDEN ISHARES INC ISHARES MSCI DENMARK ETF
59.511.02%0.60買い7.488K金融
EIX EDISON INTERNATIONAL
59.53-0.02%-0.01売り2.053M19.399B20.992.8512521.00施設サービス事業
EMB ISHARES J,P. MORGAN USD EMERGING MARKETS BOND ETF
104.630.29%0.30買い4.407M金融
EMCB WISDOMTREE EMERGING MARKETS CORPORATE BOND FUND
68.120.37%0.25買い2.873K金融
EMTY PROSHARES DECLINE OF THE RETAIL STORE ETF
35.933.02%1.05買い1.890K金融
ENBL ENABLE MIDSTREAM PARTNERS, LP COMMON UNITS REPRESENTING LIMITED PARTNER INTERESTS
14.903.69%0.53買い1.038M6.225B15.840.911630.00エネルギー
ESIO ELECTRO SCIENTIFIC INDUSTRIES, INC.
29.700.03%0.01買い301.472K1.018B6.784.56655.00工業
ETR ENTERGY CORPORATION
90.461.74%1.55買い1.661M16.105B16.305.5213504.00施設サービス事業
EVK EVER-GLORY INTERNATIONAL GROUP, INC.
4.061.51%0.06買い14.141K59.193M-5.598500.00消費循環株
EXK ENDEAVOUR SILVER CORPORATION ORDINARY SHARES (CANADA)
2.00-5.21%-0.11買い1.130M273.541M-0.051610.00基礎資材
FEIM FREQUENCY ELECTRONICS, INC.
11.6011.00%1.15強い買い40.512K91.225M-1.36300.00科学技術
FIBR ISHARES EDGE U.S. FIXED INCOME BALANCED RISK ETF
95.750.20%0.20買い4.755K金融
FLDR FIDELITY LOW DURATION BOND FACTOR ETF
49.84-0.06%-0.03強い売り30.310K金融
FLSA FRANKLIN FTSE SAUDI ARABIA ETF
24.871.40%0.34199金融
FNCB FNCB BANCORP INC.
9.15-3.68%-0.35売り9.726K159.788M19.530.49242.00金融
FNV FRANCO-NEVADA CORPORATION
73.191.96%1.41強い買い498.772K13.395B62.631.1531.00基礎資材
FSCT FORESCOUT TECHNOLOGIES, INC.
27.502.65%0.71買い631.802K1.148B-1.76813.00科学技術
FTSV FORTY SEVEN, INC.
22.4514.95%2.92買い209.257K606.692M-2.0653.00ヘルスケア
FUTY FIDELITY MSCI UTILITIES INDEX ETF
37.490.86%0.32買い107.647K金融
FXCH INVESCO CURRENCYSHARES CHINESE RENMINBI TRUST
71.150.35%0.25買い399金融
GFI GOLD FIELDS LIMITED AMERICAN DEPOSITARY SHARES
3.260.93%0.03強い買い2.708M2.651B-0.558856.00基礎資材
GIFI GULF ISLAND FABRICATION, INC.
7.890.51%0.04売り23.235K118.403M-2.67977.00エネルギー
GIGB GOLDMAN SACHS ACCESS INVESTMENT GRADE CORPORATE BOND ETF
47.210.27%0.13買い9.890K金融
GII SPDR S&P GLOBAL INFRASTRUCTURE ETF
47.840.59%0.28買い105.913K金融
GLDD GREAT LAKES DREDGE & DOCK CORPORATION
7.48-1.32%-0.10買い573.536K473.595M-0.38380.00工業
GLPG GALAPAGOS NV - AMERICAN DEPOSITARY SHARES
107.500.60%0.64強い買い151.962K5.852B-1.68712.00ヘルスケア
GOAU US GLOBAL GO GOLD AND PRECIOUS METAL MINERS ETF
10.820.00%0.00買い3.095K金融
GOLD RANDGOLD RESOURCES LIMITED - AMERICAN DEPOSITARY SHARES EACH REPRESENTED BY ONE ORDINARY SHARE
88.520.79%0.69強い買い987.091K8.293B33.622.612975.00基礎資材
GPAQ GORDON POINTE ACQUISITION CORP.
9.99-0.10%-0.01買い452129.500M-0.10金融
GSHD GOOSEHEAD INSURANCE, INC.
27.433.20%0.85買い260.157K964.321M282.00金融
HCCHU HL ACQUISITIONS CORP
10.410.10%0.01買い20052.050M金融
HIIQ HEALTH INSURANCE INNOVATIONS, INC.
35.8219.08%5.74売り4.683M509.781M14.642.23196.00金融
HMOP HARTFORD MUNICIPAL OPPORTUNITIES ETF
39.770.49%0.20買い9.428K金融
HQCL HANWHA Q CELLS CO., LTD. - AMERICAN DEPOSITORY SHARES, EACH REPRESENTING FIVE ORDINARY SHARES
9.740.21%0.02買い47.344K809.100M-2.747510.00エネルギー
HSTM HEALTHSTREAM, INC.
25.990.19%0.05買い132.862K838.521M58.680.44955.00ヘルスケア
HYMB SPDR NUVEEN S&P HIGH YIELD MUNICIPAL BOND ETF
55.74-0.09%-0.05買い289.998K金融
IBMH ISHARES IBONDS SEP 2019 TERM MUNI BOND ETF
25.38-0.07%-0.02買い40.271K金融
IBMI ISHARES IBONDS SEP 2020 TERM MUNI BOND ETF
25.360.04%0.01強い買い54.759K金融
IBMJ ISHARES IBONDS DEC 2021 TERM MUNI BOND ETF
25.410.08%0.02強い買い43.200K金融
IBMK ISHARES IBONDS DEC 2022 TERM MUNI BOND ETF
25.520.04%0.01買い24.990K金融
IDU ISHARES U.S. UTILITIES ETF
144.200.83%1.19買い46.506K金融
IGEB ISHARES EDGE INVESTMENT GRADE ENHANCED BOND ETF
47.150.17%0.08買い16.786K金融
IGIB INTERMEDIATE TERM CORPORATE
52.270.10%0.05買い2.184M金融
IGLB SHARES LONG-TERM CORPORATE BOND ETF
56.320.21%0.12買い90.105K金融
IHTA INVESCO HIGH INCOME 2024 TARGET TERM FUND OF BENEFICIAL INTEREST, NO PAR VALUE PER SHARE
9.500.15%0.01買い64.793K
ILTB ISHARES CORE 10 YEAR USD BOND ETF
58.510.07%0.04買い19.965K金融
IMFP INVESCO MULTI-FACTOR CORE PLUS FIXED INCOME ETF
24.880.00%0.00100金融
IMI INTERMOLECULAR, INC.
1.1011.11%0.11買い407.966K49.255M-0.01145.00科学技術
INOV INOVALON HOLDINGS, INC.
13.9610.79%1.36買い1.212M1.920B-0.181758.00科学技術
INTX INTERSECTIONS, INC.
3.670.27%0.01買い127.673K89.407M-0.03362.00工業
IRM IRON MOUNTAIN INCORPORATED (DELAWARE) REIT
34.952.58%0.88強い買い2.456M9.752B40.730.8424000.00金融
ISTB ISHARES CORE 1-5 YEAR USD BOND ETF
48.890.00%0.00買い279.226K金融
IUSB ISHARES CORE TOTAL USD BOND MARKET ETF
48.980.10%0.05買い356.131K金融
JJSF J & J SNACK FOODS CORP.
159.230.31%0.49強い買い53.157K2.980B39.844.014500.00景気循環非連動型消費関連(消費安定)
JKS JINKOSOLAR HOLDING COMPANY LIMITED AMERICAN DEPOSITARY SHARES (EACH REPRESENTING 4 )
12.632.10%0.26買い434.714K483.845M10.501.1914035.00エネルギー
JMST JPMORGAN ULTRA-SHORT MUNICIPAL ETF
50.220.01%0.01買い5.515K金融
JXI ISHARES GLOBAL UTILITIES ETF
52.260.69%0.36買い12.336K金融
KANG IKANG HEALTHCARE GROUP, INC. - AMERICAN DEPOSITARY SHARES
18.322.29%0.41買い214.550K1.244B-0.2115918.00ヘルスケア
KBLM KBL MERGER CORP. IV
10.180.39%0.04強い買い3.000K308.559M176.710.182.00金融
KL KIRKLAND LAKE GOLD LTD.
24.992.13%0.52買い762.555K5.142B22.771.081690.00基礎資材
KMB KIMBERLY-CLARK CORPORATION
118.403.93%4.48強い買い2.746M39.451B24.274.7242000.00景気循環非連動型消費関連(消費安定)
KSA ISHARES TRUST ISHARES MSCI SAUDI ARABIA ETF
29.580.99%0.29強い買い44.151K金融
KW KENNEDY-WILSON HOLDINGS INC.
19.78-0.20%-0.04買い535.603K2.858B16.351.22498.00金融
KZR KEZAR LIFE SCIENCES, INC.
32.9012.29%3.60買い125.551K559.871M-1.0524.00ヘルスケア
LHC.U LEO HOLDINGS CORP. UNITS, EACH CONSISTING OF ONE CLASS A ORDINARY SHARE, AND ONE-THIRD OF ONE REDEEMABLE WARRANT
10.24-0.87%-0.09買い6.753K204.800M2.00金融
LKOR FLEXSHARES CREDIT-SCORED US LONG CORPORATE BOND INDEX FUND
48.460.37%0.18買い1.000K金融
LLQD ISHARES 10 YEAR INVESTMENT GRADE CORPORATE BOND ETF
45.520.79%0.36買い421金融
LQD ISHARES IBOXX $ INVESTMENT GRADE CORPORATE BOND ETF
112.850.27%0.30買い6.911M金融
MELR MELROSE BANCORP, INC.
19.600.10%0.02買い5.919K50.564M27.570.7225.00金融
MFAC MEGALITH FINANCIAL ACQUISITION CORP. CLASS A
9.690.00%0.00買い21.310K151.050M金融
MGEE MGE ENERGY INC.
67.66-0.04%-0.03買い72.774K2.347B28.522.37712.00施設サービス事業
MGLN MAGELLAN HEALTH, INC.
62.566.70%3.93買い1.113M1.422B14.964.0710700.00ヘルスケア
MGP MGM GROWTH PROPERTIES LLC CLASS A COMMON SHARES REPRESENTING LIMITED LIABILITY COMPANY INTERESTS
28.81-0.55%-0.16買い516.949K7.707B36.060.81金融
MITK MITEK SYSTEMS, INC.
10.543.33%0.34強い買い806.032K387.204M-0.19141.00科学技術
MKC MCCORMICK & COMPANY, INCORPORATED
155.830.61%0.94買い866.679K20.394B35.134.4611700.00景気循環非連動型消費関連(消費安定)
MKTX MARKETAXESS HOLDINGS, INC.
229.340.47%1.07買い233.665K8.582B50.224.66429.00金融
MMDM MODERN MEDIA ACQUISITION CORP.
10.150.00%0.00買い6.165K538.976M183.000.06金融
MMU WESTERN ASSET MANAGED MUNICIPALS FUND, INC.
12.710.39%0.05買い92.545K
MNP WESTERN ASSET MUNICIPAL PARTNERS FUND, INC.
14.02-0.92%-0.13買い22.425K
MOGLC GABELLI NEXTSHARES TRUST - GABELLI MEDIA MOGUL NEXTSHARES
100.040.00%0.00買い300金融
さらに読み込む
JA 日本語
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
ホーム 株式スクリーナー FXスクリーナー 仮想通貨スクリーナー 経済指標カレンダー 使い方 チャート機能 ハウスルール モデレーター ウェブサイトとブローカー用ソリューション ウィジェット チャートライブラリ 機能リクエスト ブログ & ニュース よくあるご質問 ヘルプ & Wiki ツイッター
プロフィール プロフィール設定 アカウントとお支払い マイサポートチケット サポートにコンタクト 公開したアイデア フォロワー フォロー中 プライベートメッセージ チャット サインアウト