月中高値に達した株式 — 米国株式市場

下の表は、月間高値にある株式の一覧です。 月間価格変動が最も大きい株式は、様々な市場参加者からの一定の関心があることを示しています。 このような価格の動きは、ファンダメンタルズが強い場合でも継続する場合があります。

           
AAPL アップル
204.530.33%0.67買い17.742M967.397B17.0812.04132000.00科学技術
AB ALLIANCEBERNSTEIN HOLDING LP
29.74-0.73%-0.22買い240.335K2.893B11.972.513641.00金融
ACHV ACHIEVE LIFE SCIENCE INC
3.869.04%0.32買い411.431K23.793M-5.5113.00ヘルスケア
ACM AECOM
32.810.06%0.02買い427.433K5.118B78.570.4487000.00工業
ACMR ACM RESEARCH INC
16.36-10.99%-2.02買い353.640K330.354M54.970.41273.00科学技術
ACU ACME UNITED CORP
21.208.72%1.70強い買い33.179K65.341M14.901.38435.00工業
ADES ADVANCED EMISSIONS SOLUTIONS INC
13.110.00%0.00強い買い384.359K242.720M7.551.75128.00工業
ADNT ADIENT PLC
25.54-1.43%-0.37買い2.607M2.423B-16.4485000.00消費循環株
ADTN ADTRAN INC
17.445.12%0.85買い722.811K792.189M-0.251900.00科学技術
ADVM ADVERUM BIOTECHNOLOGIES INC
6.427.36%0.44強い買い859.429K377.942M-1.1982.00ヘルスケア
AFK VANECK VECTORS ETF TRUST AFRICA INDEX ETF
22.35-0.89%-0.20強い買い3.246K金融
AGR AVANGRID INC
52.040.85%0.44強い買い925.856K15.945B24.932.076449.00施設サービス事業
AHC A H BELO CORP
3.950.00%0.00買い30.329K85.119M-0.25982.00消費循環株
ALACU ALBERTON ACQUISITION CORPORATION UNIT(1 ORD & 1 WT & 1 RT)22/04/2020
10.270.39%0.04強い買い12.206K105.369M558.100.02金融
ALFA ETF SERIES SOLUTIONS ALPHACLONE ALTERNATIVE ALPHA ETF
51.751.06%0.54買い467金融
AMCIU AMCI ACQUISITION CORP UNIT (1 CL A & 1/2 RED WT EXP)07/01/2019
10.190.11%0.01買い14.900K203.596M911.350.01金融
AMID AMERICAN MIDSTREAM PARTNERS LP
5.200.19%0.01買い105.770K285.440M-0.75480.00エネルギー
AMNB AMERICAN NATIONAL BANKSHARES
35.901.73%0.61買い16.277K393.536M13.522.61305.00金融
AMRS AMYRIS INC
4.93-1.79%-0.09買い3.648M321.734M-3.44414.00基礎資材
AMZN AMAZON COM INC
1887.311.38%25.62買い3.374M916.051B93.8720.34647500.00消費循環株
ANDAU ANDINA ACQUISITION CORP III UNIT (1 ORD SHS & 1 RED WT) 24/09/2020
10.240.10%0.01買い4.100K278.317M-0.00金融
AOIL ABERDEEN STANDARD INVESTMENTS ETFS BLMBRG WTI CRUDE OIL STRTGY K 1 FREE ETF
29.242.00%0.57強い買い34金融
APC ANADARKO PETROLEUM CORP
64.06-0.19%-0.12買い12.552M32.214B46.011.404700.00エネルギー
APO APOLLO GLOBAL MANAGEMENT LLC
32.412.40%0.76買い2.321M6.406B-0.211143.00金融
APPF APPFOLIO INC
92.884.62%4.10買い226.413K3.010B157.740.58916.00科学技術
APY APERGY CORPORATION
42.834.46%1.83買い622.745K3.172B33.821.223300.00エネルギー
AQUA EVOQUA WATER TECHNOLOGIES CORP
13.942.27%0.31買い636.005K1.555B-0.064000.00工業
ARCI APPLIANCE RECYCLING CTRS AMER INC
4.2530.97%1.00買い1.754M5.499M-0.76154.00消費循環株
ARMK ARAMARK
31.26-1.23%-0.39買い1.978M7.795B16.591.97180000.00消費循環株
AROC ARCHROCK INC
10.672.30%0.24買い471.425K1.360B77.840.131700.00エネルギー
ASPN ASPEN AEROGELS INC
3.21-0.93%-0.03買い111.833K78.560M-1.45295.00消費循環株
ASTC ASTROTECH CORPORATION
4.020.50%0.02買い16.816K22.657M-2.7642.00工業
ASTE ASTEC INDUSTRIES INC
42.692.30%0.96買い174.796K939.677M-2.611626.00工業
AVX AVX CORP
17.26-7.70%-1.44売り525.393K3.157B13.541.3914920.00科学技術
AVYA AVAYA HOLDINGS CORP
19.301.53%0.29強い買い820.661K2.105B37.890.538100.00科学技術
AWI ARMSTRONG WORLD INDUSTRIES INC
86.880.12%0.10買い526.533K4.209B23.923.694000.00消費循環株
BANF BANCFIRST CORP
56.241.42%0.79買い73.570K1.809B14.733.851782.00金融
BBEU JP MORGAN ETF TRUST BETABUILDERS EUROPE USD
24.470.25%0.06買い333.838K金融
BGR BLACKROCK ENERGY AND RESOURCE TRUST
12.571.78%0.22買い149.540K
BH BIGLARI HOLDINGS INC
149.470.91%1.35買い3.730K466.720M16.988.7218684.00消費循環株
BH.A BIGLARI HOLDINGS INC
787.001.55%12.03買い257466.720M16.988.7218684.00消費循環株
BKCC BLACKROCK CAPITAL INVESTMENT CORP
6.110.49%0.03買い190.238K418.524M-0.14金融
BLBD BLUE BIRD CORP
18.82-1.00%-0.19買い53.045K501.624M16.581.361943.00工業
BLL BALL CORP
58.710.34%0.20買い1.442M19.552B40.481.4817500.00基礎資材
BMO BANK OF MONTREAL
78.970.16%0.13買い314.386K50.335B11.706.7645454.00金融
BNO UNITED STS BRENT OIL FD LP UNIT
21.062.88%0.59買い316.270K金融
BOH BANK OF HAWAII CORPORATION
81.280.62%0.50買い532.143K3.341B15.475.262122.00金融
BOON ETF SERIES SOLUTIONS NYSE PICKENS OIL RESPONSE ETF
23.670.94%0.22強い買い203金融
BORN CHINA NEW BORUN CORP SPON ADS EA REPR 1 ORD SHS
0.910.02%0.00買い9.871K23.410M1.250.731198.00景気循環非連動型消費関連(消費安定)
BOTJ JAMES FINANCIAL GROUP INC
14.803.64%0.52買い86964.801M12.221.21121.00金融
BPOP POPULAR INC
55.97-1.44%-0.82買い619.144K5.488B7.967.158474.00金融
BRPA BIG ROCK PARTNERS ACQUISITION CORP
10.380.39%0.04買い24.702K75.101M1409.880.013.00金融
BRPAU BIG ROCK PARTNERS ACQUISITION CORP UNIT (1 COM & 1 WT EXP)
10.701.87%0.20強い買い1.100K75.101M1409.880.013.00金融
BRT BRT APARTMENTS CORP
14.021.01%0.14買い26.960K220.840M8.031.7613.00金融
BSL BLACKSTONE/GSO SR FLTNG RT TRM FD
17.010.41%0.07買い70.405K
BSM BLACK STONE MINERALS LP
18.412.22%0.40強い買い298.493K3.695B13.921.35116.00エネルギー
BTE BAYTEX ENERGY CORP
2.257.66%0.16買い2.959M1.162B-0.64147.00エネルギー
BTZ BLACKROCK CREDIT ALLOCATION INCOME
12.60-0.16%-0.02買い168.147K
BUD ANHEUSER-BUSCH INBEV SA/NV ADR EAH REP 1 ORD NPV
89.60-0.40%-0.36買い970.834K176.028B42.562.15175000.00景気循環非連動型消費関連(消費安定)
BV BRIGHTVIEW HLDGS INC
15.992.30%0.36買い235.688K1.641B-0.4419400.00工業
BWEN BROADWIND ENERGY INC
1.892.72%0.05買い7.555K29.668M-1.54425.00エネルギー
BWMCU BOXWOOD MERGER CORP UNIT (1 COM & 1/2 WT EXP)26/11/2025
10.140.45%0.04買い66.536K255.025M218.800.05金融
BX BLACKSTONE GROUP LP
39.021.04%0.40買い10.330M46.216B15.952.432615.00金融
CABO CABLE ONE INC
1024.16-0.10%-1.03買い70.847K5.843B35.6428.982224.00消費循環株
CAE CAE INC
23.151.00%0.23買い82.704K6.104B26.750.868500.00工業
CAG CONAGRA BRANDS INC
30.881.18%0.36買い3.846M14.830B21.051.4612400.00景気循環非連動型消費関連(消費安定)
CAL CALERES INC
26.99-2.03%-0.56買い598.472K1.164B-0.2611500.00消費循環株
CANE TEUCRIUM COMMODITY TRUST SUGAR FUND
7.37-1.60%-0.12売り42.077K金融
CASA CASA SYSTEMS INC
9.792.84%0.27買い402.976K797.056M12.010.87743.00科学技術
CASH META FINANCIAL GROUP
22.470.63%0.14買い193.387K880.248M11.881.891219.00金融
CBD CIA BRASILEIRA DISTR(PAO DE ACUCAR) SPON ADR EACH REPR 1 PRF NPV
24.241.98%0.47買い763.807K6.338B19.741.21100000.00景気循環非連動型消費関連(消費安定)
CBU COMMUNITY BANK SYSTEMS INC
64.293.06%1.91強い買い298.261K3.210B19.263.282661.00金融
CCC CHURCHILL CAPITAL CORP
13.930.00%0.00買い15.732K915.000M3.00金融
CCEP COCA-COLA EUROPEAN PARTNERS PLC
51.86-0.35%-0.18買い787.090K24.561B25.582.0523310.00景気循環非連動型消費関連(消費安定)
CCH.U COLLIER CREEK HOLDINGS UNITS (1 CL A & 1/3 WT EXP)
10.400.00%0.00買い6.200K457.600M386.190.030.00金融
CCIH CHINACACHE INTL HLDGS LTD ADR EACH REP 16 ORD
1.23-4.65%-0.06売り791.971K32.923M-1.55958.00科学技術
CCK CROWN HOLDINGS INC
57.712.27%1.28強い買い1.425M7.638B16.803.3733000.00基礎資材
CDEV CENTENNIAL RESOURCE DEVELOPMENT INC
10.804.75%0.49買い3.570M2.973B13.870.76178.00エネルギー
CDK CDK GLOBAL INC
61.110.59%0.36買い585.976K7.576B21.332.868500.00科学技術
CEO CNOOC LIMITED ADS EACH REP 100 ORD HKD0.02
193.132.47%4.66買い128.457K83.683B10.6817.6014965.00エネルギー
CF CF INDUSTRIES HOLDINGS INC
44.95-0.42%-0.19買い3.036M10.039B34.511.312900.00基礎資材
CG CARLYLE GROUP L P
20.892.15%0.44買い855.586K7.030B21.341.591650.00金融
CGC CANOPY GROWTH CORPORATION
48.258.28%3.69買い11.913M15.287B-1.50ヘルスケア
CGO CALAMOS GLOBAL TOTAL RETURN FUND
13.000.39%0.05買い39.935K
CHAP CHAPARRAL ENERGY INC
6.9416.64%0.99買い700.034K323.220M8.860.74194.00エネルギー
CHI CALAMOS CNV OPPORTUNITIES & INC FD
10.560.38%0.04買い244.294K
CHN CHINA FUND INC
21.600.26%0.06買い17.783K
CHRA CHARAH SOLUTIONS INC
7.3012.48%0.81買い96.523K191.809M-0.313411.00工業
CIC.U CAPITOL INVESTMENT CORP IV UNITS(1 COM CL A & 1/3 OF 1 RED WT)
11.001.01%0.11買い4.165K1.069B25.130.43金融
CIF MFS INTERMEDIATE HIGH INCOME FUND
2.63-0.38%-0.01買い71.422K
CKPT CHECKPOINT THERAPEUTICS INC
3.6911.14%0.37強い買い252.671K113.133M-1.287.00ヘルスケア
CL COLGATE-PALMOLIVE CO
69.600.36%0.25強い買い3.902M59.628B24.412.8534500.00景気循環非連動型消費関連(消費安定)
CLB CORE LABORATORIES NV
74.871.41%1.04買い747.825K3.273B41.271.804700.00エネルギー
CLGX CORELOGIC INC
41.98-0.33%-0.14買い548.262K3.375B28.331.515800.00工業
CLLS CELLECTIS ADS EACH REPR 1 ORD SPON
20.351.29%0.26買い95.551K852.420M149.00ヘルスケア
CLR CONTINENTAL RESOURCES INC
51.823.95%1.97強い買い1.880M18.780B18.892.661221.00エネルギー
CMSSU CM SEVEN STAR ACQUISITION CORP UNIT(1 COM & 1/2 WT EXP)21/08/2022
11.508.05%0.86強い買い2.002K552.995M124.100.092.00金融
CNQ CANADIAN NATURAL RESOURCES LTD
31.08-0.77%-0.24買い2.452M37.597B19.971.589709.00エネルギー
CNS COHEN & STEERS INC
48.20-0.17%-0.08買い340.644K2.280B19.322.53328.00金融
CNXM CNX MIDSTREAM PARTNERS LP
15.954.04%0.62買い506.042K975.784M8.091.90エネルギー
CODA CODA OCTOPUS GROUP INC
14.043.69%0.50買い142.233K144.492M22.310.6188.00科学技術
COKE COCA-COLA CONSOLIDATED INC
303.980.63%1.89買い49.312K2.826B-2.3514200.00景気循環非連動型消費関連(消費安定)
COMG GRANITESHARES ETF TRUST S&P GSCI COMMODITY BROAD STRATEGY NO K 1
23.371.30%0.30買い4.392K金融
COMT ISHARES US ETF TRUST COMMODITIES SELECT STRATEGY
33.920.41%0.14買い24.379K金融
CP CANADIAN PACIFIC RAILWAY COMPANY
218.961.25%2.71買い474.463K30.200B21.5110.0712770.00工業
CPG CRESCENT POINT ENERGY CORP
4.417.30%0.30買い2.705M2.242B-3.541004.00エネルギー
CREE CREE INC
67.410.36%0.24買い1.079M6.934B-2.886796.00科学技術
CRNT CERAGON NETWORKS LTD
4.2312.50%0.47強い買い2.093M301.334M13.290.29958.00科学技術
CRSA CRESCENT ACQUISITION CORP
9.70—%800251.423M金融
CRZO CARRIZO OIL & GAS INC
13.8516.19%1.93買い8.913M1.103B2.884.21239.00エネルギー
CTG COMPUTER TASK GROUP INC
4.7411.66%0.49買い163.158K61.480M-0.223450.00科学技術
CTK COOTEK CAYMAN INC SPON ADS EACH REP 50 ORD SHS CL A
12.005.54%0.63買い520.515K726.732M498.00科学技術
CVE CENOVUS ENERGY INC
10.433.37%0.34強い買い5.599M12.398B-1.772264.00エネルギー
CVGI COMMERCIAL VEHICLE GROUP INC
9.502.81%0.26買い265.074K288.966M6.921.358355.00工業
CVTI COVENANT TRANSPORTATION GROUP INC
20.662.02%0.41買い211.343K371.962M8.812.325500.00工業
CXO CONCHO RESOURCES INC
120.242.80%3.28買い2.599M23.462B9.7811.981503.00エネルギー
CZNC CITIZENS AND NORTHERN CORP
27.50-0.58%-0.16買い4.514K342.792M15.481.79299.00金融
CZWI CITIZENS COMMUNITY BANCORP INC MD
12.250.82%0.10買い2.835K133.541M22.460.63238.00金融
DAVA ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A
34.3514.50%4.35買い550.862K1.628B68.300.454819.00科学技術
DAX GLOBAL X FDS DAX GERMANY ETF
26.990.07%0.02買い6.916K金融
DBC INVESCO DB COMMODTY INDX TRACKNG FD UNIT
16.290.49%0.08買い613.988K金融
DBD DIEBOLD NIXDORF INCORPORATED
12.982.04%0.26買い1.330M973.885M-7.0723000.00科学技術
DBE INVESCO DB MULTI SECTOR COMM TR ENERGY FD ETF
15.551.50%0.23買い35.338K金融
DBEU DBX ETF TRUST XTRACKERS MSCI EUROPE HEDGED EQUITY ETF
29.45-0.07%-0.02買い84.382K金融
DBO INVESCO DB MULTI SECTOR COMM TR OIL FD ETF
11.081.28%0.14買い240.464K金融
DBUK DBX ETF TRUST XTRACKERS MSCI UK HDGD EQUITY ETF
21.960.11%0.02買い50金融
DBV INVESCO DB G10 CURRENCY HARVEST FD UNIT
24.60-0.04%-0.01買い1.811K金融
DBX DROPBOX INC
23.168.99%1.91買い7.394M9.056B-1.232323.00科学技術
DDF DELAWARE INVST DIVIDEND & INCOME FD
13.821.92%0.26買い24.474K
DDMX DD3 ACQUISITION CORP
9.950.81%0.08買い30152.929M金融
DEFA ISHARES TRUST ADAPTIVE CURRENCY HEDGED MSCI EAFE ETF
28.060.35%0.10買い279金融
DEWJ ISHARES TRUST ADAPTIVE CURRENCY HEDGED MSCI JAPAN ETF
27.340.55%0.15買い186金融
DFBH DFB HEALTHCARE ACQUISITIONS CORP
10.080.00%0.00買い500320.312M153.560.07金融
DFND REALITY SHS ETF TRUST DIVCON DIVID DEFENDER ETF
29.300.25%0.07強い買い1.406K金融
DGT SPDR SERIES TRUST SPDR GLOBAL DOW ETF
85.870.12%0.10買い1.261K金融
DHDG WISDOMTREE TRUST DYNAMIC CURRENCY HEDGED INTL QUALITY DIV
24.180.07%0.02強い買い19金融
DIG PROSHARES TRUST PSHS ULTRA O&G
33.124.31%1.37買い136.317K金融
DKL DELEK LOGISTICS PARTNERS LP
34.004.13%1.35強い買い49.234K796.902M12.322.650.00エネルギー
DLTR DOLLAR TREE INC
108.20-0.43%-0.47買い1.604M25.886B-6.6757200.00消費循環株
DMLP DORCHESTER MINERALS LP
19.702.82%0.54買い133.153K618.480M11.911.6125.00エネルギー
DNR DENBURY RES INC DEL
2.5615.84%0.35買い20.054M1.018B3.130.73847.00エネルギー
DO DIAMOND OFFSHORE DRILLING
12.288.10%0.92買い3.727M1.563B-1.462300.00エネルギー
DPHC DIAMONDPEAK HOLDINGS CORP
9.74—%100.000K543.308M金融
DPHCU DIAMONDPEAK HOLDINGS CORP UNIT 1 COM CLA & 1/3 RED WT EX(22/02/24)
10.050.00%0.00買い6.300K543.308M金融
DQML REALITY SHS ETF TRUST FUNDSTRAT DQM LONG ETF
26.270.53%0.14買い100金融
DRV DIREXION SHARES ETF TRUST DAILY REAL ESTATE BEAR 3X SHS (POST R/S)
7.553.99%0.29買い211.378K金融
DUSA DAVIS FUNDAMENTAL ETF TR SELECT US EQUITY ETF
23.780.27%0.06強い買い23.469K金融
DUST DIREXION SHARES ETF TRUST DLY GLD MINERS IDX BEAR 3X
21.855.05%1.05買い4.419M金融
DVN DEVON ENERGY CORP
35.164.80%1.61強い買い10.513M14.705B28.021.202900.00エネルギー
DWAT ARROW INVTS TR DWA TACTICAL ETF
11.010.13%0.01買い281金融
さらに読み込む
JA 日本語
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
ホーム 株式スクリーナー FXスクリーナー 仮想通貨スクリーナー 経済指標カレンダー 使い方 チャート機能 ハウスルール モデレーター ウェブサイトとブローカー用ソリューション ウィジェット チャートライブラリ 機能リクエスト ブログ & ニュース よくあるご質問 ヘルプ & Wiki ツイッター
プロフィール プロフィール設定 アカウントとお支払い フィードバックを送信 公開したアイデア フォロワー フォロー中 プライベートメッセージ チャット サインアウト