月中高値に達した株式

下の表は、月間高値にある株式の一覧です。 月間価格変動が最も大きい株式は、様々な市場参加者からの一定の関心があることを示しています。 このような価格の動きは、ファンダメンタルズが強い場合でも継続する場合があります。

           
AAN AARON'S INC 45.180.33%0.15買い473.210K3.167B21.042.1911900.00消費循環株
AAON AAON INC 33.45-0.59%-0.20買い183.084K1.779B40.200.851991.00工業
AAT AMERICAN ASSETS TRUST INC 38.040.90%0.34買い136.232K1.779B84.460.45195.00金融
AAXN AXON ENTERPRISE INC 67.05-2.05%-1.40買い1.165M3.972B167.940.41949.00工業
ABCD CAMBIUM LEARNING GROUP INC 10.900.09%0.01買い178.607K517.929M8.731.29600.00景気循環非連動型消費関連(消費安定)
ABIL ABILITY INC 4.55110.65%2.39買い9.025M5.617M-1.4717.00科学技術
ABUS ARBUTUS BIOPHARMA CORP 6.38-8.93%-0.62買い397.302K389.804M-1.90130.00ヘルスケア
ACHC ACADIA HEALTHCARE COMPANY INC 43.980.14%0.06買い1.124M3.912B19.612.2727500.00ヘルスケア
ACNB ACNB CORP 32.551.09%0.35強い買い13.645K228.640M16.102.04358.00金融
ACRE ARES COMMERCIAL REAL ESTATE CORP 14.040.21%0.03買い87.370K400.610M12.061.171000.00金融
ACRS ACLARIS THERAPEUTICS INC 19.92-2.02%-0.41買い155.435K634.222M-3.0096.00ヘルスケア
ACT ADVISORSHARES VICE ETF 25.92-0.14%-0.04買い6.409K金融
ADS ALLIANCE DATA SYSTEMS CORP 236.58-0.04%-0.09買い494.390K13.109B17.7713.3720000.00工業
ADT ADT INC 8.67-0.34%-0.03買い3.148M
ADUS ADDUS HOMECARE CORP 59.001.81%1.05買い128.453K683.937M44.751.353417.00ヘルスケア
AEO AMERICAN EAGLE OUTFITTERS INC 25.262.52%0.62買い5.990M4.351B22.431.147500.00消費循環株
AERI AERIE PHARMACEUTICALS INC 67.352.20%1.45強い買い599.439K2.627B-4.41160.00ヘルスケア
AET AETNA INC 189.15-0.57%-1.08買い1.047M62.215B17.4610.9047950.00ヘルスケア
AEY ADDVANTAGE TECHNOLOGIES GROUP INC 1.312.55%0.03買い169.924K13.316M-0.09159.00科学技術
AFI ARMSTRONG FLOORING INC 14.32-1.24%-0.18買い120.828K373.410M-1.673600.00消費循環株
AGRO ADECOAGRO S.A 8.50-0.82%-0.07買い452.822K999.721M85.120.107921.00景気循環非連動型消費関連(消費安定)
AHH ARMADA HOFFLER PROPERTIES INC 15.151.20%0.18買い220.300K938.145M38.040.40160.00金融
AIRR FIRST TRUST RBA AMERICAN INDUSTRIAL RENAISSANCE ETF 26.92-1.36%-0.37買い7.194K金融
AIV APARTMENT INVESTMENT AND MANAGEMENT COMPANY 42.041.42%0.59強い買い1.081M6.521B621.160.071350.00金融
AIZ ASSURANT INC 102.200.90%0.91強い買い1.133M6.389B18.455.6014750.00金融
AKAM AKAMAI TECHNOLOGIES INC 81.69-0.74%-0.61買い2.201M14.175B64.711.287650.00科学技術
AKAO ACHAOGEN INC 12.45-4.38%-0.57買い1.237M588.727M-3.35234.00ヘルスケア
AKP ALLIANCE CALIFORNIA MUNICIPAL INCOME FUND INC 13.090.15%0.02買い5.617K
AKR ACADIA REALTY TRUST 28.052.48%0.68買い754.561K2.233B42.830.65118.00金融
AKTS AKOUSTIS TECHNOLOGIES INC 7.711.58%0.12買い555.338K170.328M-0.8258.00科学技術
ALBO ALBIREO PHARMA INC 36.033.12%1.09買い154.908K421.171M-2.2322.00ヘルスケア
ALCO ALICO INC 32.300.94%0.30強い買い7.994K265.744M-2.50283.00景気循環非連動型消費関連(消費安定)
ALIM ALIMERA SCIENCES INC 0.871.05%0.01買い122.846K60.799M-0.34118.00ヘルスケア
ALK ALASKA AIR GROUP INC 64.051.34%0.85買い1.711M7.789B12.055.3420183.00工業
ALRN AILERON THERAPEUTICS INC 6.0214.02%0.74買い57.859K78.544M-1.7615.00ヘルスケア
ALSK ALASKA COMMUNICATIONS SYSTEMS GROUP INC 1.720.00%0.00買い54.046K92.208M196.800.01581.00通信サービス
ALXN ALEXION PHARMACEUTICALS INC 125.811.04%1.29買い1.502M27.966B46.502.752525.00ヘルスケア
AMC AMC ENTERTAINMENT HOLDINGS INC CLASS A 17.203.61%0.60買い2.403M2.126B-4.614332.00消費循環株
AMED AMEDISYS INC 87.930.21%0.18買い216.477K3.017B47.671.8917900.00ヘルスケア
AMH AMERICAN HOMES 4 RENT OF BENEFICIAL INTEREST 21.83-0.05%-0.01買い1.831M6.460B-0.051135.00金融
AMN AMN HEALTHCARE SERVICES INC AMN HEALTHCARE SERVICES INC 61.251.91%1.15強い買い400.262K2.876B23.382.702980.00ヘルスケア
AMNB AMERICAN NATIONAL BANKSHARES INC 42.30-0.47%-0.20買い9.224K372.698M18.582.30328.00金融
AMSC AMERICAN SUPERCONDUCTOR CORP 7.08-0.56%-0.04買い86.573K150.767M-1.82247.00工業
AMSWA AMERICAN SOFTWARE INC 14.94-1.45%-0.22買い238.638K465.294M41.530.37440.00科学技術
AMT AMERICAN TOWER CORP (REIT) 141.680.81%1.14強い買い1.952M62.061B54.832.604752.00金融
AMZN AMAZON.COM INC 1730.22-1.13%-19.86買い4.949M857.163B272.786.58566000.00消費循環株
ANCX ACCESS NATIONAL CORP 30.070.23%0.07買い65.834K626.878M24.241.26415.00金融
ANF ABERCROMBIE & FITCH COMPANY 27.590.22%0.06買い2.435M1.868B44.270.674000.00消費循環株
ANGO ANGIODYNAMICS INC 22.40-0.22%-0.05買い224.293K834.023M-0.091250.00ヘルスケア
ANIP ANI PHARMACEUTICALS INC 67.58-0.56%-0.38買い68.226K809.275M58.661.17173.00ヘルスケア
ANSS ANSYS INC 181.90-0.45%-0.83強い買い487.654K15.497B50.193.742900.00科学技術
APTS PREFERRED APARTMENT COMMUNITIES INC 15.481.18%0.18買い335.581K599.971M-1.690.00金融
APTX APTINYX INC 20.200.00%0.003.508M
APVO APTEVO THERAPEUTICS INC 5.6510.14%0.52買い992.651K116.955M-1.60121.00ヘルスケア
AR ANTERO RESOURCES CORP 20.710.15%0.03強い買い2.486M6.556B8.302.50594.00エネルギー
ARA AMERICAN RENAL ASSOCIATES HOLDINGS INC 16.44-0.24%-0.04買い143.282K528.130M210.800.104692.00ヘルスケア
ARCT ARCTURUS THERAPEUTICS LTD 8.98-1.97%-0.18買い64.036K99.286M-4.6560.00ヘルスケア
ARKG ARK GENOMIC REVOLUTION MULTI-SECTOR ETF 30.92-2.09%-0.66買い167.592K金融
ARKK ARK INNOVATION ETF 47.22-2.38%-1.15買い697.633K金融
ARL AMERICAN REALTY INVESTORS INC 14.06-3.03%-0.44売り7.669K231.922M-2.130.00金融
ARRY ARRAY BIOPHARMA INC 19.55-2.20%-0.44買い4.646M4.250B-0.68209.00ヘルスケア
ASCMA ASCENT CAPITAL GROUP INC - SERIES A 2.4946.47%0.79買い1.946M23.529M-10.611330.00工業
ASG LIBERTY ALL-STAR GROWTH FUND INC 6.621.07%0.07強い買い104.397K
AT ATLANTIC POWER CORP ORDINARY SHARES (CANADA) 2.250.00%0.00買い732.631K253.005M-0.45246.00施設サービス事業
AVB AVALONBAY COMMUNITIES INC 169.910.35%0.60買い909.208K23.397B30.095.673112.00金融
AVID AVID TECHNOLOGY INC 5.391.89%0.10買い245.770K221.608M-3.671458.00科学技術
AVLR AVALARA INC 51.0413.40%6.035.914M3.316B-0.961495.00科学技術
AVRO AVROBIO INC 31.200.00%0.002.784M702.727M-1.2334.00ヘルスケア
AVX AVX CORP 15.940.89%0.14買い218.310K2.662B20.260.7914920.00工業
AXGN AXOGEN INC 51.75-1.43%-0.75買い427.784K2.021B-0.37199.00ヘルスケア
BBBY BED BATH & BEYOND INC 20.12-1.42%-0.29買い4.037M2.885B6.433.1765000.00消費循環株
BBJP JPMORGAN BETABUILDERS JAPAN ETF 24.310.00%0.00395.000K金融
BBRE JPMORGAN BETABUILDERS MSCI U.S. REIT ETF 76.730.43%0.33650.849K金融
BBY BEST BUY CO INC 77.231.81%1.37買い2.938M21.191B17.744.45125000.00消費循環株
BCNA REALITY SHARES 23.50-2.89%-0.705.665K
BDC BELDEN INC 61.84-1.28%-0.80買い758.306K2.546B41.301.528800.00科学技術
BDX BECTON, DICKINSON AND COMPANY 233.241.36%3.12買い1.196M61.479B320.820.7541900.00ヘルスケア
BFS SAUL CENTERS INC 51.72-0.90%-0.47買い26.035K1.153B35.551.4665.00金融
BGCP BGC PARTNERS INC 12.641.85%0.23買い3.768M3.981B19.580.679238.00金融
BGS B&G FOODS INC B&G FOODS INC 31.550.80%0.25強い買い1.232M2.084B28.881.102680.00景気循環非連動型消費関連(消費安定)
BGSF BG STAFFING INC 21.31-0.14%-0.03買い68.103K211.641M18.571.18349.00工業
BHBK BLUE HILLS BANCORP INC 22.400.67%0.15買い66.246K603.328M30.530.76237.00金融
BIKR ROGERS AI GLOBAL MACRO ETF 24.890.00%0.00119.046K
BIO.B BIO-RAD LABORATORIES INC CLASS B 296.203.21%9.20買い2518.841B12.9823.398150.00ヘルスケア
BIOL BIOLASE INC 1.575.37%0.08買い851.416K30.796M-0.13195.00ヘルスケア
BJRI BJ'S RESTAURANTS INC 60.402.37%1.40買い374.215K1.238B38.671.6121500.00消費循環株
BJZ BLACKROCK CALIFORNIA MUNICIPAL 2018 TERM TRUST BLACKROCK CALIFORNIA MUNICIPAL 2018 TERM TRUST 14.84-0.07%-0.01買い1.588K
BKH BLACK HILLS CORP 60.431.00%0.60買い290.935K3.206B5.9210.522744.00施設サービス事業
BKI BLACK KNIGHT INC 54.15-0.28%-0.15買い1.414M8.112B80.550.674430.00科学技術
BLMN BLOOMIN' BRANDS INC 22.572.03%0.45買い2.133M2.073B17.781.3394000.00消費循環株
BLMT BSB BANCORP INC 35.400.28%0.10買い20.259K347.104M16.932.22123.00金融
BMRC BANK OF MARIN BANCORP 83.30-0.95%-0.80買い27.689K592.865M25.973.28291.00金融
BMRN BIOMARIN PHARMACEUTICAL INC 98.430.09%0.09買い1.266M17.541B-0.622581.00ヘルスケア
BNDX VANGUARD TOTAL INTERNATIONAL BOND ETF 54.730.04%0.02買い773.108K金融
BNED BARNES & NOBLE EDUCATION INC 7.6613.31%0.90買い1.951M317.093M-5.826600.00消費循環株
BNSO BONSO ELECTRONICS INTERNATIONAL INC 3.502.14%0.07強い買い1.292K16.769M7.910.471127.00工業
BPK BLACKROCK MUNICIPAL 2018 TERM TRUST BLACKROCK MUNICIPAL 2018 TERM TRUST 15.010.03%0.01買い12.002K
BRKL BROOKLINE BANCORP INC 19.15-0.26%-0.05買い436.535K1.557B22.720.85717.00金融
BRT BRT APARTMENTS CORP (MD) 13.200.61%0.08買い106.931K188.154M5.652.3712.00金融
BSJJ INVESCO BULLETSHARES 2019 HIGH YIELD CORPORATE BOND ETF 24.28-0.02%-0.01買い112.275K金融
BSJO INVESCO BULLETSHARES 2024 HIGH YIELD CORPORATE BOND ETF 24.83-0.24%-0.06買い8.365K金融
BTEC PRINCIPAL HEALTHCARE INNOVATORS INDEX ETF 36.90-0.81%-0.30買い1.037K金融
BTT BLACKROCK MUNICIPAL 2030 TARGET TERM TRUST 21.660.51%0.11買い75.287K
BUZ BUZZ US SENTIMENT LEADERS ETF 36.99-0.96%-0.36買い6.211K金融
BVX BOVIE MEDICAL CORP 4.022.29%0.09買い115.991K129.199M-0.14211.00ヘルスケア
BWINB BALDWIN & LYONS INC - CLASS B (NONVOTING) 24.40-0.20%-0.05強い買い40.449K368.035M162.340.15528.00金融
BY BYLINE BANCORP INC 24.331.38%0.33買い130.663K706.956M38.210.65853.00金融
CACI CACI INTERNATIONAL INC CLASS A 172.755.34%8.75買い413.468K4.050B22.277.9618600.00科学技術
CADC CHINA ADVANCED CONSTRUCTION MATERIALS GROUP INC 4.8014.29%0.60買い59.620K18.952M18.890.26453.00基礎資材
CAG CONAGRA BRANDS INC 38.28-0.44%-0.17強い買い3.824M15.129B24.761.5612600.00景気循環非連動型消費関連(消費安定)
CAKE THE CHEESECAKE FACTORY INC 59.833.58%2.07買い1.422M2.672B25.952.3839100.00消費循環株
CALL MAGICJACK VOCALTEC LTD - ORDINARY SHARES 8.550.00%0.00買い101.137K139.858M22.350.39136.00科学技術
CALM CAL-MAINE FOODS INC 50.92-0.92%-0.47買い255.837K2.523B-0.023578.00景気循環非連動型消費関連(消費安定)
CAMP CALAMP CORP 22.64-0.70%-0.16買い147.772K817.850M31.980.73840.00通信サービス
CASI CASI PHARMACEUTICALS INC 5.710.18%0.01売り5.169M495.641M-0.2020.00ヘルスケア
CASM CAS MEDICAL SYSTEMS INC 2.021.00%0.02買い175.877K57.959M-0.0396.00ヘルスケア
CASS CASS INFORMATION SYSTEMS INC 71.670.83%0.59買い36.212K881.591M31.152.36840.00工業
CASY CASEYS GENERAL STORES INC 106.672.83%2.94買い809.206K3.930B27.094.0215911.00景気循環非連動型消費関連(消費安定)
CATO CATO CORP (THE) CLASS A 25.631.83%0.46買い300.938K631.918M27.990.9210500.00消費循環株
CBL CBL & ASSOCIATES PROPERTIES INC 6.032.55%0.15買い4.505M1.015B22.830.26560.00金融
CBRE CBRE GROUP INC CLASS A 48.72-0.67%-0.33買い1.231M16.662B19.442.5380000.00金融
CBRL CRACKER BARREL OLD COUNTRY STORE INC 164.360.33%0.54強い買い172.629K3.969B14.6711.3473000.00消費循環株
CBZ CBIZ INC 22.85-1.08%-0.25買い227.881K1.272B21.531.104600.00工業
CCBG CAPITAL CITY BANK GROUP 24.970.00%0.00買い23.304K429.588M23.701.07789.00金融
CCM CONCORD MEDICAL SERVICES HOLDINGS LTD ADS (EACH REPRESENTS THREE ORDINARY SHARES) 4.150.48%0.02買い1.172K179.937M-1.01583.00ヘルスケア
CCNE CNB FINANCIAL CORP 31.85-0.66%-0.21買い11.566K494.661M17.701.82528.00金融
CCOI COGENT COMMUNICATIONS HOLDINGS INC 54.25-1.81%-1.00強い買い183.096K2.582B123.250.45928.00通信サービス
CCRC CHINA CUSTOMER RELATIONS CENTERS INC - ORDINARY SHARES 21.832.73%0.58買い145.748K393.163M45.610.488545.00工業
CDC VICTORYSHARES US EQ INCOME ENHANCED VOLATILITY WTD ETF 46.23-0.39%-0.18買い36.058K金融
CDNS CADENCE DESIGN SYSTEMS INC 44.90-0.66%-0.30買い1.634M12.862B113.140.427200.00科学技術
CDR CEDAR REALTY TRUST INC 4.701.95%0.09買い563.228K422.679M-0.4076.00金融
CDXS CODEXIS INC 15.80-3.95%-0.65買い493.385K884.032M-1.14116.00ヘルスケア
CELC CELCUITY INC 21.531.13%0.24買い24.608K217.196M-0.8622.00ヘルスケア
CEV EATON VANCE CALIFORNIA MUNICIPAL INCOME TRUST SHARES OF BENEFICIAL INTEREST 11.560.61%0.07買い29.506K
CFFI C&F FINANCIAL CORP 62.650.00%0.00買い13.992K221.543M19.483.25650.00金融
CGC CANOPY GROWTH CORP 35.965.45%1.86買い7.547M6.840B-0.10ヘルスケア
CHAD DIREXION DAILY CSI 300 CHINA A SHARES BEAR 1X SHARES 34.292.14%0.72買い36.652K金融
CHCO CITY HOLDING COMPANY 78.06-0.38%-0.30強い買い38.282K1.221B19.374.07839.00金融
CHCT COMMUNITY HEALTHCARE TRUST INC 29.190.31%0.09買い122.610K528.951M109.460.2716.00金融
CHFC CHEMICAL FINANCIAL CORP 58.86-0.20%-0.12強い買い221.352K4.248B19.323.103000.00金融
CHI CALAMOS CONVERTIBLE OPPORTUNITIES AND INCOME FUND 11.90-0.58%-0.07買い300.430K
CHUY CHUY'S HOLDINGS INC 31.200.65%0.20強い買い201.539K530.275M33.290.959000.00消費循環株
CHY CALAMOS CONVERTIBLE AND HIGH INCOME FUND 12.920.00%0.00強い買い230.860K
CIC CAPITOL INVESTMENT CORP IV CLASS A ORDINARY SHARES 9.850.51%0.05強い買い116.911K1.006B546.380.02金融
CIEN CIENA CORP 25.34-0.71%-0.18買い2.957M3.644B3.758.655737.00科学技術
CIM CHIMERA INVESTMENT CORP 18.910.00%0.00買い690.402K3.535B6.323.0038.00金融
CIO CITY OFFICE REIT INC 12.590.88%0.11買い217.689K450.860M9.721.3117.00金融
CIZN CITIZENS HOLDING COMPANY 22.751.11%0.25買い10.884K111.166M16.871.36241.00金融
CLI MACK-CALI REALTY CORP 20.48-1.06%-0.22買い479.752K1.866B52.300.39439.00金融
CLNS COLONY CAP INC NEW 6.423.05%0.19買い4.946M3.095B-0.81544.00金融
さらに読み込む
JA 日本語
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
ホーム 株式銘柄スクリーナー FXシグナルファインダー 仮想通貨シグナルファインダー 経済指標カレンダー 使い方 チャート機能 ハウスルール モデレーター ウェブサイトとブローカー用ソリューション ウィジェット チャートAPIライブラリ フィーチャーリクエスト ブログ & ニュース よくあるご質問 ヘルプ & Wiki ツイッター
プロフィール プロフィール設定 アカウントとお支払い マイサポートチケット サポートにコンタクト 公開したアイデア フォロワー フォロー中 プライベートメッセージ チャット サインアウト