月中高値に達した株式 — 米国株式市場

下の表は、月間高値にある株式の一覧です。 月間価格変動が最も大きい株式は、様々な市場参加者からの一定の関心があることを示しています。 このような価格の動きは、ファンダメンタルズが強い場合でも継続する場合があります。

           
AAME ATLANTIC AMERICAN CORP
2.431.25%0.03買い13.825K48.386M6.370.40155.00金融
ACU ACME UNITED CORP
21.11-1.17%-0.25買い6.760K71.601M15.221.45435.00工業
ACV ALLIANZGI INCOME & GROWTH OPP FD
24.040.92%0.22強い買い35.063K
ADC AGREE REALTY CORP
72.04-1.38%-1.01買い208.840K3.066B41.201.8036.00金融
ADMA ADMA BIOLOGICS INC
4.06-0.98%-0.04買い553.949K243.203M-1.25318.00ヘルスケア
AFB ALLIANCEBERNSTEIN NATL MUNI INC FD
13.93-0.07%-0.01買い37.902K
AFIN AMERICAN FINANCE TRUST INC
12.27-1.37%-0.17買い306.633K1.322B-0.34金融
AGGE INDEXIQ ETF TRUST IQ ENHANCED CORE BD U S ETF
19.400.21%0.04強い買い6.226K金融
AGGP INDEXIQ ETF TRUST IQ ENHANCED CORE PLUS BD U S ETF
19.730.31%0.06買い172.855K金融
AHH ARMADA HOFFLER PPTYS INC
17.500.00%0.00強い買い233.982K1.222B59.100.30156.00金融
AJRD AEROJET ROCKETDYNE HLDGS INC
50.690.50%0.25強い買い756.701K3.967B23.812.205004.00工業
AKTS AKOUSTIS TECHNOLOGIES INC
6.501.25%0.08買い206.713K192.964M-1.1969.00科学技術
ALC ALCON AG
62.421.09%0.67強い買い1.845M29.813B20381.00ヘルスケア
ALRN AILERON THERAPEUTICS INC
0.726.11%0.04買い313.519K18.870M-1.7323.00ヘルスケア
AMH AMERICAN HOMES 4 RENT
25.11-0.48%-0.12買い1.047M7.597B105.020.241234.00金融
AMPE AMPIO PHARMACEUTICALS INC
0.436.37%0.03買い1.484M56.968M5.940.0722.00ヘルスケア
AMPH AMPHASTAR PHARMACEUTICALS INC
22.190.36%0.08強い買い303.437K1.044B20.761.132078.00ヘルスケア
AMSWA AMERICAN SOFTWARE INC
14.331.85%0.26強い買い50.545K441.182M64.770.22424.00科学技術
AMT AMERICAN TOWER CORP
225.560.16%0.37強い買い1.621M99.688B68.073.335026.00金融
ANIK ANIKA THERAPEUTICS INC
55.68-3.11%-1.79買い159.049K792.105M27.992.07133.00ヘルスケア
AOSL ALPHA & OMEGA SEMICONDUCTOR LTD
12.745.81%0.70買い339.077K295.185M170.030.083340.00科学技術
APEX APEX GLOBAL BRANDS INC
0.53-3.64%-0.02買い35.280K8.770M-0.8343.00消費循環株
APLT APPLIED THERAPEUTICS INC
9.91-0.90%-0.09強い買い993170.522M9.00ヘルスケア
AQUA EVOQUA WATER TECHNOLOGIES CORP
15.60-0.26%-0.04強い買い415.681K1.788B-0.134000.00工業
ARDX ARDELYX INC
3.145.72%0.17買い1.020M186.519M-1.6686.00ヘルスケア
ARGD ARGO GROUP US INC 6.5% SENIOR NOTES DUE 2042 USD25
25.850.04%0.01強い買い6.541K
ARTNA ARTESIAN RESOURCES CORP
36.69-0.03%-0.01強い買い5.833K340.561M23.461.57241.00施設サービス事業
ATAX AMERICA FIRST MULTIFAMILY INV
7.552.58%0.19買い505.894K444.737M12.270.600.00金融
ATLC ATLANTICUS HLDGS CORP
8.00-2.25%-0.18買い311.414K131.736M6.591.29319.00金融
ATRI ATRION CORP
785.704.76%35.72買い18.086K1.391B38.7019.46570.00ヘルスケア
AU ANGLOGOLD ASHANTI LTD SPON ADR EACH REP 1 ORD SHS
21.546.21%1.26強い買い3.264M8.410B39.600.5144249.00基礎資材
AVYA AVAYA HOLDINGS CORP
13.9512.23%1.52買い12.046M1.380B-3.338100.00科学技術
AXS AXIS CAPITAL HOLDINGS LTD
65.15-0.34%-0.22買い509.631K5.488B51.201.301567.00金融
AZRX AZURRX BIOPHARMA INC
1.082.86%0.03買い186.923K27.409M-0.9012.00ヘルスケア
BAF BLACKROCK MUNICIPAL INCOME INV QLTY
14.460.14%0.02買い20.528K
BAM BROOKFIELD ASSET MANAGEMENT INC
51.50-0.16%-0.08強い買い1.544M51.363B17.303.04100000.00金融
BASI BIOANALYTICAL SYSTEMS INC
2.471.23%0.03買い50.088K25.612M-0.09150.00ヘルスケア
BAX BAXTER INTERNATIONAL INC
86.97-1.02%-0.90買い1.666M44.863B33.632.6750000.00ヘルスケア
BBK BLACKROCK MUN BD TR
15.952.57%0.40買い59.566K
BBRE JP MORGAN ETF TRUST BETABUILDERS MSCI US REIT ETF USD
87.17-0.81%-0.71強い買い2.777K金融
BBSA JP MORGAN ETF TRUST BETABUILDERS 1-5 YR US AGGREGATE BD ETF
25.640.12%0.03買い4.933K金融
BCEL ATRECA INC
20.5916.99%2.99強い買い186.450K386.369M-1.9899.00ヘルスケア
BCRH BLUE CAPITAL REINSURANCE HLDGS LTD
8.20-1.32%-0.11買い8.734K72.918M-3.290.00金融
BDSI BIODELIVERY SCIENCES INTERNATIONAL
4.42-0.67%-0.03買い404.999K398.377M-0.58164.00ヘルスケア
BEP BROOKFIELD RENEWABLE PARTNERS L P
37.000.27%0.10買い196.849K6.654B118.530.31施設サービス事業
BF.B BROWN-FORMAN CORP
58.15-0.58%-0.34買い1.162M27.928B39.361.504700.00景気循環非連動型消費関連(消費安定)
BFAM BRIGHT HORIZONS FAM SOLUTIONS INC
163.131.18%1.90強い買い417.609K9.385B55.312.9733350.00景気循環非連動型消費関連(消費安定)
BFZ BLACKROCK CALIF MUN INCOME TRUST
13.880.22%0.03強い買い38.997K
BGNE BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS
145.15-2.12%-3.14買い255.416K8.700B-11.262500.00ヘルスケア
BGX BLACKSTONE /GSO LG SHT CRED INC FD
16.321.37%0.22強い買い80.132K
BIO BIO RAD LABORATORIES INC
340.482.88%9.53強い買い218.202K9.863B11.7728.778260.00ヘルスケア
BIZD VANECK VECTORS ETF TRUST BDC INCOME ETF
16.530.12%0.02買い41.904K金融
BKK BLACKROCK MUNICIPAL 2020 TERM TRUST
15.06-0.20%-0.03売り18.792K
BLD TOPBUILD CORP
91.92-0.68%-0.63強い買い289.625K3.173B18.904.9810300.00工業
BLE BLACKROCK MUNICIPAL INCOME TRUST II
15.54-0.51%-0.08買い69.621K
BLKB BLACKBAUD INC
94.74-0.38%-0.36強い買い203.106K4.676B172.570.563353.00科学技術
BPR BROOKFIELD PPTY REIT INC
19.38-0.15%-0.03強い買い900.265K1.427B0.8323.480.00金融
BPY BROOKFIELD PROPERTY PARTNERS LP(BM)
19.41-0.05%-0.01強い買い953.243K8.189B14.001.39金融
BRG BLUEROCK RESIDENTIAL GROWTH REIT
12.41-0.16%-0.02買い107.312K278.071M-1.99金融
BRT BRT APARTMENTS CORP
14.310.49%0.07強い買い21.321K226.371M13.00金融
BSD BLACKROCK STRATEGIC MUN TRUST
14.320.07%0.01強い買い18.300K
BSV VANGUARD BD INDEX FUND INC SHORT-TERM BOND
81.050.14%0.11買い800.674K金融
BTN BALLANTYNE STRONG INC
3.501.45%0.05強い買い20.527K50.090M-0.88294.00消費循環株
BWMCU BOXWOOD MERGER CORP UNIT (1 COM & 1/2 WT EXP)26/11/2025
11.003.09%0.33買い2.609K216.067M39.400.27金融
BXC BLUELINX HLDGS INC
27.58-1.08%-0.30買い113.820K261.095M-2.852200.00消費循環株
BYLD ISHARES TRUST YIELD OPTIMIZED BD ETF
25.610.27%0.07強い買い41.200K金融
BZH BEAZER HOMES USA INC
12.614.82%0.58買い818.740K372.386M-0.791280.00消費循環株
BZQ PROSHARES TRUST ULTRASHORT MSCI BRAZIL CAPPED(POST SPLT)
26.54-0.79%-0.21買い306.461K金融
CASY CASEY'S GENERAL STORES INC
171.58-0.23%-0.40買い276.950K6.323B31.215.5616891.00景気循環非連動型消費関連(消費安定)
CBB CINCINNATI BELL INC
5.377.40%0.37買い749.500K252.102M-1.804300.00通信サービス
CBPO CHINA BIOLOGIC PRODUCTS HLDGS INC
99.00-0.38%-0.38買い102.277K3.803B27.703.602187.00ヘルスケア
CCC CLARIVATE ANALYTICS PLC
17.550.23%0.04強い買い257.153K5.345B3.00工業
CCI CROWN CASTLE INTERNATIONAL CORP
144.51-0.24%-0.35買い1.434M60.226B83.861.745000.00金融
CCRN CROSS COUNTRY HEALTHCARE INC
10.140.70%0.07強い買い295.245K371.485M-2.051750.00工業
CCS CENTURY COMMUNITIES
28.281.76%0.49強い買い287.801K845.886M10.872.581389.00消費循環株
CETX CEMTREX INC
1.9729.61%0.45買い38.284M4.116M-10.54235.00工業
CEVA CEVA INC
31.87-0.84%-0.27買い129.609K705.954M876.470.05341.00科学技術
CHE CHEMED CORP
437.580.93%4.05買い125.097K6.868B35.8512.5615707.00ヘルスケア
CHEF CHEFS WAREHOUSE INC
37.90-0.73%-0.28買い169.793K1.157B51.890.752316.00景気循環非連動型消費関連(消費安定)
CHNG CHANGE HEALTHCARE INC
15.06-0.92%-0.14買い1.240M4.571B-0.5914000.00科学技術
CHRS COHERUS BIOSCIENCES INC
20.071.83%0.36強い買い536.454K1.375B-1.64257.00ヘルスケア
CIO CITY OFFICE REIT INC
13.41-0.74%-0.10強い買い427.509K535.632M-0.3918.00金融
CLDB CORTLAND BANCORP
22.40-4.64%-1.09強い売り2.689K102.856M13.731.71144.00金融
CLDX CELLDEX THERAPEUTICS INC
2.302.22%0.05買い195.093K33.792M-3.72137.00ヘルスケア
CLSN CELSION CORPORATION
1.904.97%0.09買い73.389K38.711M-0.5429.00ヘルスケア
CMCM CHEETAH MOBILE INC ADR REPR 10 CL A ORD
4.5136.67%1.21買い6.928M473.003M2592.00科学技術
CME CME GROUP INC
213.85-1.32%-2.85買い871.779K77.599B42.295.144590.00金融
CNMD CONMED CORP
96.02-0.57%-0.55強い買い239.255K2.732B102.810.973100.00ヘルスケア
CORP PIMCO ETF TRUST INVESTMENT GRADE CORP BOND ETF
110.080.54%0.59買い107.886K金融
CORV CORREVIO PHARMA CORP
1.93-3.75%-0.07買い179.544K101.011M-0.87173.00ヘルスケア
CPB CAMPBELL SOUP CO
43.08-0.25%-0.11強い買い2.634M13.007B20.442.1223000.00景気循環非連動型消費関連(消費安定)
CPRX CATALYST PHARMACEUTICALS INC
6.183.34%0.20買い2.694M615.517M-0.1251.00ヘルスケア
CRAY CRAY INC
34.930.69%0.24買い1.211M1.437B-2.631287.00科学技術
CRHM CRH MEDICAL CORP
3.21-0.62%-0.02買い24.388K234.775M68.440.0587.00ヘルスケア
CRSA CRESCENT ACQUISITION CORP
9.850.41%0.04強い買い11.000K499.500M金融
CRWD CROWDSTRIKE HOLDINGS INC
99.16-0.23%-0.23買い1.439M20.375B-0.671455.00科学技術
CSII CARDIOVASCULAR SYSTEMS INC DEL
50.461.22%0.61強い買い276.238K1.736B652.00ヘルスケア
CTAS CINTAS CORP
267.840.01%0.02買い355.746K27.448B33.338.2845000.00工業
CTBB QWEST CORPORATION 6.5% NTS 01/09/56 USD25
24.67-0.04%-0.01買い177.255K520.001772000000.0019000.00通信サービス
CTO CONSOLIDATED TOMOKA LAND
63.620.20%0.13買い15.518K312.861M10.815.9014.00金融
CTRE CARETRUST REIT INC
23.460.17%0.04買い652.993K2.238B31.190.7557.00金融
CUBA HERZFELD CARIBBEAN BASIN FUND
6.360.46%0.03強い買い1.906K
CUBE CUBESMART
35.13-0.71%-0.25買い1.555M6.809B37.860.942815.00金融
CVS CVS HEALTH CORPORATION
61.560.28%0.17買い8.962M79.837B17.693.48295000.00ヘルスケア
CYTK CYTOKINETICS INC
13.78-1.50%-0.21強い買い391.513K820.918M-1.98130.00ヘルスケア
DCUE DOMINION ENERGY INC CORP UNIT SER A
102.80-0.88%-0.91買い161.406K62.495B50.091.5621300.00施設サービス事業
DEACU DIAMOND EAGLE ACQUISITION CORP UNIT 1 CL A & 1/3 WT EXP (30/06/2026)
10.100.00%0.00買い52.500K353.500M金融
DHI DR HORTON INC
48.911.54%0.74買い4.841M17.814B11.574.228437.00消費循環株
DIAL COLUMBIA ETF TR I DIVERSIFIED FXD INCOME ALLOCATION ETF
20.760.14%0.03買い24.341K金融
DOC PHYSICIANS REALTY TRUST
17.65-0.62%-0.11買い1.113M3.291B65.980.2870.00金融
DRN DIREXION SHARES ETF TRUST DIREXION DAILY REAL ESTATE BULL 3X SHS
27.90-2.41%-0.69買い41.590K金融
DRSK ETF SERIES SOLUTIONS APTUS DEFINED RISK ETF
27.900.00%0.00買い21.061K金融
DRUA DOMINION ENERGY INC 5.25% BDS 30/07/76 USD25
26.260.27%0.07買い39.695K62.495B50.091.5621300.00施設サービス事業
DRYS DRYSHIPS INC
5.180.10%0.01買い1.582M450.073M22.610.232601.00工業
DTF DTF TAX-FREE INCOME INC
14.08-0.21%-0.03買い22.562K
DUK DUKE ENERGY CORP
91.180.56%0.51強い買い3.611M66.062B20.024.5330083.00施設サービス事業
DVAX DYNAVAX TECHNOLOGIES CORP
4.370.92%0.04買い1.551M282.120M-2.56249.00ヘルスケア
DXCM DEXCOM INC
168.282.87%4.69強い買い1.160M14.917B-1.912800.00ヘルスケア
EAF GRAFTECH INTERNATIONAL LTD
11.80-0.34%-0.04買い1.187M3.440B4.192.821387.00基礎資材
ECF ELLSWORTH GROWTH AND INCOME FUND LT
10.95-0.18%-0.02強い買い33.736K
EIDX EIDOS THERAPEUTICS INC
45.002.81%1.23買い189.142K1.614B-1.8436.00ヘルスケア
EIM EATON VANCE MUNICIPAL BOND FUND
13.140.00%0.00強い買い56.439K
EL ESTEE LAUDER COMPANIES INC
202.200.27%0.55強い買い3.407M72.972B39.875.1646000.00景気循環非連動型消費関連(消費安定)
ELS EQUITY LIFESTYLE PROPERTIES INC
135.39-0.73%-1.00買い303.361K12.416B49.042.974100.00金融
ENDP ENDO INTERNATIONAL PLC
3.0218.43%0.47売り19.184M577.300M-2.302910.00ヘルスケア
ENPH ENPHASE ENERGY INC
33.881.44%0.48買い4.134M4.074B419.280.09427.00エネルギー
ENX EATON VANCE NEW YORK MUN BD FD
12.34-0.56%-0.07買い28.493K
EQR EQUITY RESIDENTIAL
82.44-0.40%-0.33強い買い1.068M30.695B42.212.012700.00金融
ESNT ESSENT GROUP LTD
47.64-0.77%-0.37買い788.532K4.723B9.265.21383.00金融
ESS ESSEX PROPERTY TRUST INC
315.74-0.64%-2.03買い206.306K20.886B51.116.221826.00金融
ETB EATON VANCE TAX MNG BUY WRITE IN FD
16.010.69%0.11強い買い34.759K
ETO EATON VANCE TAX ADV GBL DIV OPPTY
25.700.08%0.02強い買い41.683K
ETR ENTERGY CORP
110.210.38%0.42強い買い1.312M21.830B21.545.1613688.00施設サービス事業
EVER EVERQUOTE INC
24.159.18%2.03強い買い856.327K570.831M-0.69250.00科学技術
EVN EATON VANCE MUN INCOME TRUST
12.88-0.54%-0.07買い116.017K
EVRG EVERGY INC
64.90-0.26%-0.17買い1.876M15.322B27.642.364832.00施設サービス事業
EW EDWARDS LIFESCIENCES CORP
222.01-0.22%-0.49買い1.128M46.273B61.313.6812800.00ヘルスケア
EXR EXTRA SPACE STORAGE INC
120.96-0.62%-0.75買い730.521K15.642B37.993.403624.00金融
EZT ENTERGY TEXAS INC 5.625% NTS 01/06/64 USD25
28.350.00%0.00買い4.338K1.319B7.443.81596.00施設サービス事業
FAMI FARMMI INC
1.4222.28%0.26売り4.078K14.426M4.080.28122.00景気循環非連動型消費関連(消費安定)
FBIO FORTRESS BIOTECH INC
1.743.57%0.06買い318.108K115.991M-1.1188.00ヘルスケア
FCN FTI CONSULTING INC
107.070.10%0.11買い202.274K4.015B20.935.284999.00工業
FEDU FOUR SEASONS EDUCATION (CAYMAN) INC ADS EACH REP 0.5 ORD SHS
2.253.69%0.08買い34.637K108.355M-0.01828.00景気循環非連動型消費関連(消費安定)
FFTI NORTHERN LIGHTS FUND TRUST IV FORMULAFOLIOS TACTICAL INCOME ETF
25.020.20%0.05買い28.428K金融
FINS ANGEL OAK FINANCL STRTG INCM TRM TR
20.510.79%0.16買い13.773K
FLT FLEETCOR TECHNOLOGIES INC
295.70-0.64%-1.89強い買い443.141K25.762B29.3410.547580.00工業
FLTB FIDELITY COVINGTON TRUST LTD TERM BF ETF
51.120.06%0.03買い4.652K金融
FMN FEDERATED PREMIER INTER MUN INCOME
14.08-0.28%-0.04買い20.422K
FND FLOOR & DECOR HOLDINGS INC
45.400.53%0.24買い1.365M4.499B40.131.206566.00消費循環株
FREL FIDELITY COVINGTON TRUST MSCI REAL ESTATE INDEX ETF
27.27-0.76%-0.21買い196.929K金融
さらに読み込む
ホーム 株式スクリーナー FXスクリーナー 仮想通貨スクリーナー 経済指標カレンダー 使い方 チャート機能 価格 ハウスルール モデレーター ウェブサイト&ブローカー向けソリューション ウィジェット チャートソリューション ヘルプ 機能リクエスト ブログ&ニュース よくあるご質問 ウィキ ツイッター
プロフィール プロフィール設定 アカウントとお支払い ヘルプ 公開したアイデア フォロワー フォロー中 プライベートメッセージ チャット サインアウト