月中高値に達した株式 — 米国株式市場

下の表は、月間高値にある株式の一覧です。 月間価格変動が最も大きい株式は、様々な市場参加者からの一定の関心があることを示しています。 このような価格の動きは、ファンダメンタルズが強い場合でも継続する場合があります。

           
AAL AMERICAN AIRLINES GROUP INC
28.621.42%0.40買い6.788M12.566B8.503.33128900.00工業
AAMC ALTISOURCE ASSET MANAGEMENT CORP
15.500.00%0.00買い31.509K24.656M-1.96103.00金融
AAN AARONS INC
74.022.42%1.75強い買い704.843K4.882B24.603.0011800.00消費循環株
AAPL アップル
240.511.73%4.10買い22.354M1068.379B20.5411.60132000.00科学技術
ABBV ABBVIE INC
77.301.10%0.84強い買い7.882M113.068B27.552.7830000.00ヘルスケア
ABCB AMERIS BANCORP
41.850.24%0.10買い577.271K2.906B14.472.891777.00金融
ABG ASBURY AUTOMOTIVE GROUP INC
105.982.57%2.66強い買い212.182K1.999B11.189.328200.00消費循環株
ABM ABM INDUSTRIES INC
37.680.45%0.17買い221.103K2.491B29.521.28140000.00工業
ABR ARBOR REALTY TRUST INC
13.641.79%0.24買い1.482M1.264B9.641.42468.00金融
ABTX ALLEGIANCE BANCSHA
35.721.77%0.62買い197.628K742.657M14.162.52569.00金融
ACA ARCOSA INC
34.593.78%1.26買い699.466K1.613B18.371.835889.00工業
ACAD ACADIA PHARMACEUTICALS INC
43.248.24%3.29買い2.802M6.021B-1.97477.00ヘルスケア
ACC AMERICAN CAMPUS COMMUNITIES INC
49.570.81%0.40買い555.837K6.756B81.280.613098.00金融
ACM AECOM
41.03-0.07%-0.03買い1.401M6.476B22.681.8487000.00工業
ACSI ETF SERIES SOLUTIONS AMERICAN CUSTOMER SATISFACTION ETF
34.230.77%0.26強い買い805
ACT ADVISORSHARES TRUST VICE ETF USD DIS
23.720.89%0.21買い4.738K
ACWF ISHARES TRUST EDGE MSCI MULTIFACTOR GLOBAL ETF
29.380.71%0.21強い買い5.308K
ACWI ISHARES TRUST MSCI ACWI ETF
75.000.73%0.54買い860.597K
ACWV ISHARES INC EDGE MSCI MINIMUM VOLATILITY GLOBAL ETF
95.430.28%0.27強い買い79.330K
ACWX ISHARES TRUST ISHARES MSCI ACWI EX US ETF
47.140.77%0.36買い743.178K
ADC AGREE REALTY CORP
77.021.41%1.07買い274.573K3.187B42.841.8036.00金融
ADT ADT INC
7.22-2.17%-0.16買い1.385M5.460B-0.7419000.00科学技術
ADUS ADDUS HOMECARE CORP
84.48-1.98%-1.71買い90.722K1.328B61.361.454875.00ヘルスケア
AEG AEGON NV
4.350.23%0.01買い794.400K8.887B10.390.4226000.00金融
AEGN AEGION CORPORATION
21.731.47%0.32買い69.755K661.603M-0.475350.00工業
AER AERCAP HOLDINGS N.V.
56.591.18%0.66買い690.020K7.640B7.467.57385.00金融
AEY ADDVANTAGE TECHNOLOGIES GROUP INC
2.133.93%0.08買い108.344K21.234M-0.71159.00科学技術
AFIN AMERICAN FINANCE TRUST INC
14.451.47%0.21買い751.754K1.513B-0.34金融
AFL AFLAC INC
52.900.36%0.19買い2.828M39.026B12.784.1511390.00金融
AGM FEDERAL AGRICULTURAL MORTGAGE CORP
86.281.43%1.22買い32.734K910.140M9.519.01103.00金融
AGN ALLERGAN PLC.
174.700.63%1.10買い2.093M56.958B-25.6016900.00ヘルスケア
AGNC AGNC INVESTMENT CORP
16.651.37%0.23買い3.542M8.998B-1.5456.00金融
AGND WISDOMTREE TRUST NEGATIVE DURATION U.S. AGGREGATE BOND FU
41.100.29%0.12買い2.780K
AGO ASSURED GUARANTY LTD
46.930.21%0.10買い379.483K4.623B11.244.21312.00金融
AHH ARMADA HOFFLER PPTYS INC
18.360.49%0.09買い155.236K1.276B61.700.30156.00金融
AIMC ALTRA INDUSTRIAL MOTION CORP
29.073.30%0.93買い281.998K1.815B20.961.359300.00工業
AIRR FIRST TR EXCHANGE TRADED FD VI RBA AMERN INDL RENAISSANCE ETF
27.770.77%0.21買い6.299K
AIV APARTMENT INVESTMENT & MANAGEMENT
54.800.59%0.32強い買い495.018K8.111B8.996.071050.00金融
AIZ ASSURANT INC
127.561.50%1.89強い買い346.387K7.682B22.115.9214750.00金融
AJXA GREAT AJAX CORP 7.25% SR CONV NTS 30/04/2024 USD25
27.530.73%0.20買い26.652K316.344M12.551.75金融
AKR ACADIA REALTY TRUST
29.392.33%0.67強い買い1.096M2.425B63.530.45112.00金融
AKS AK STEEL HOLDING CORP
2.501.63%0.04買い7.245M778.307M4.740.529500.00基礎資材
AL AIR LEASE CORP
43.402.00%0.85買い512.524K4.752B8.715.0697.00工業
ALDR ALDER BIOPHARMACEUTICALS INC
18.88-0.21%-0.04買い29.170M1.582B-4.45202.00ヘルスケア
ALEX ALEXANDER & BALDWIN INC
25.150.96%0.24強い買い330.863K1.799B-1.57875.00金融
ALG ALAMO GROUP INC
121.161.38%1.65強い買い89.003K1.412B19.366.213470.00工業
ALGT ALLEGIANT TRAVEL COMPANY
152.950.62%0.95強い買い98.292K2.479B13.4211.344179.00工業
ALK ALASKA AIR GROUP INC
69.043.29%2.20買い1.448M8.240B16.404.1023376.00工業
ALLE ALLEGION PLC
105.031.04%1.08強い買い567.306K9.706B23.774.4011000.00科学技術
ALNA ALLENA PHARMACEUTICALS INC
5.346.59%0.33買い131.087K117.563M-2.0145.00ヘルスケア
ALRM ALARM.COM HOLDINGS INC
48.953.69%1.74買い411.005K2.289B104.820.47884.00科学技術
ALV AUTOLIV INC
81.441.36%1.09強い買い517.535K7.009B28.692.8165700.00消費循環株
ALX ALEXANDER'S INC
359.911.61%5.72買い17.914K1.809B33.4910.5870.00金融
AMBC AMBAC FINANCIAL GROUP INC
20.191.56%0.31強い買い229.041K905.559M-6.45112.00金融
AMD アドバンスト・マイクロ・デバイセズ(AMD)
32.033.42%1.06強い買い52.622M34.107B164.630.2010100.00科学技術
AMK ASSETMARK FINANCIAL HOLDINGS INC
27.551.44%0.39買い127.182K1.966B82.450.33620.00金融
AMKR AMKOR TECHNOLOGY INC
10.193.03%0.30強い買い806.541K2.371B31.660.3130850.00科学技術
AMOV AMERICA MOVIL SAB DE CV SPON ADR EACH REP 20 SER A ORD SHS
16.242.03%0.32買い11.883K52.787B16.470.97188657.00通信サービス
AMRB AMERICAN RIVER BANKSHARES
14.871.92%0.28強い買い3.071K86.128M16.760.88104.00金融
AMWD AMERICAN WOODMARK CORP
97.110.66%0.64買い163.278K1.632B19.255.029300.00消費循環株
AMX AMERICA MOVIL SAB DE CV ADR EACH REP 20 SHS NPV SER L
16.231.44%0.23買い2.780M52.787B16.470.97188657.00通信サービス
ANF ABERCROMBIE & FITCH CO
16.151.44%0.23買い1.996M1.046B19.150.977000.00消費循環株
ANIP ANI PHARMACEUTICALS INC
75.881.73%1.29強い買い171.366K902.325M51.661.47299.00ヘルスケア
ANTM ANTHEM INC
253.071.47%3.67買い2.440M63.801B16.2015.7163900.00ヘルスケア
AOA ISHARES TRUST AGGRESSIVE ALLOCATION ETF
55.450.49%0.27買い28.168K
AOBC AMERICAN OUTDOOR BRANDS CORPORATION
6.982.27%0.15買い554.548K374.159M44.500.161988.00消費循環株
AOS SMITH A O CORP
51.100.18%0.09買い1.468M8.757B20.542.5016300.00工業
APH AMPHENOL CORP
100.411.42%1.41買い1.370M29.447B24.674.1673600.00科学技術
APLT APPLIED THERAPEUTICS INC
15.0013.12%1.74買い60.350K226.112M9.00ヘルスケア
APRE APREA THERAPEUTICS INC
26.0021.50%4.60中立245.241K425.358M-0.8614.00ヘルスケア
APTV APTIV PLC
89.360.45%0.40強い買い788.101K22.791B23.523.79143000.00消費循環株
ARCO ARCOS DORADOS HOLDINGS INC
7.676.82%0.49買い625.110K1.519B42.470.1778691.00消費循環株
ARD ARDAGH GROUP S A
17.891.53%0.27買い73.564K4.165B-0.2323400.00基礎資材
ARE ALEXANDRIA REAL ESTATE EQUITIES
157.550.99%1.54強い買い540.358K17.784B44.633.52386.00金融
ARMK ARAMARK
44.41-0.34%-0.15買い1.934M11.002B23.851.92180000.00消費循環株
ARMP ARMATA PHARMACEUTICALS INC
4.100.99%0.04買い7.098K40.432M-4.5130.00ヘルスケア
ARTNA ARTESIAN RESOURCES CORP
37.731.32%0.49強い買い17.005K345.572M23.801.57241.00施設サービス事業
ARTX AROTECH CORPORATION
2.970.34%0.01買い237.093K78.929M461.780.01472.00工業
ARYA ARYA SCIENCES ACQUISITION CORP
10.180.20%0.02買い1.959K157.406M89.290.122.00金融
ASET FLEXSHARES TRUST REAL ASSETS ALLOCATION INDEX FUND
30.260.47%0.14買い899
ASPS ALTISOURCE PORTFOLIO SOLUTIONS S A
23.152.25%0.51買い102.790K362.215M-0.756128.00金融
ASPU ASPEN GROUP INC
5.953.84%0.22買い61.670K108.379M-0.46232.00工業
ATKR ATKORE INTERNATIONAL GROUP INC
33.561.91%0.63買い298.898K1.542B12.772.663500.00工業
ATRI ATRION CORP
804.00-0.34%-2.71買い10.298K1.496B41.6319.46570.00ヘルスケア
AUSF GLOBAL X FDS ADAPTIVE US FACTOR ETF
25.330.58%0.14買い10.795K
AVB AVALONBAY COMMUNITIES INC
222.040.85%1.87強い買い762.654K30.748B33.406.623087.00金融
AVDV AMERICAN CENTURY ETF TRUST AVANTIS INTERNATIONAL SMALL CAP VAL ETF
51.260.52%0.26買い17.909K
AVGO BROADCOM INC
289.570.99%2.84買い1.375M113.737B39.907.5115000.00科学技術
AVGR AVINGER INC
1.09-1.80%-0.02買い1.002M11.361M-10.8870.00ヘルスケア
AVH AVIANCA HOLDINGS SA SPON ADR EACH REPR 8 PREF
4.403.77%0.16買い198.362K180.635M-3.7521861.00工業
AVID AVID TECHNOLOGY INC
6.793.82%0.25買い163.232K280.932M-0.091446.00科学技術
AVNS AVANOS MEDICAL INC
41.552.44%0.99買い349.973K1.935B-0.654700.00ヘルスケア
AVNW AVIAT NETWORKS INC
13.87-2.63%-0.37買い12.070K76.393M8.191.81708.00科学技術
AVUS AMERICAN CENTURY ETF TRUST AVANTIS US EQUITY ETF USD
50.650.42%0.21中立12.530K
AVUV AMERICAN CENTURY ETF TRUST AVANTIS U S SMALL CAP VALUE ETF USD
50.651.03%0.52買い21.346K
AVX AVX CORP
16.320.87%0.14買い264.350K2.736B10.131.6015100.00科学技術
AVY AVERY DENNISON CORP
118.501.38%1.61買い643.756K9.841B42.172.8230000.00基礎資材
AWI ARMSTRONG WORLD INDUSTRIES INC
100.230.99%0.98買い352.182K4.831B24.984.044200.00消費循環株
AWP ABERDEEN GLOBAL PREMIER PPTTS FD
6.380.63%0.04買い257.212K
AX AXOS FINANCIAL INC
29.961.73%0.51買い240.719K1.804B11.852.501007.00金融
AXL AMERICAN AXLE MANUFACTURING HLDGS
8.552.89%0.24買い1.798M934.674M-1.7927000.00消費循環株
AYR AIRCASTLE LIMITED
23.42-1.39%-0.33買い303.853K1.780B8.842.70109.00工業
BAC BANK OF AMERICA CORPORATION
31.022.21%0.67強い買い60.968M275.556B11.182.73209000.00金融
BANC BANC OF CALIFORNIA INC
15.021.49%0.22買い292.046K753.025M31.660.47719.00金融
BANF BANCFIRST CORP
59.211.56%0.91買い49.205K1.903B14.724.051782.00金融
BAPR INNOVATOR ETFS TRUST S&P 500 BUFFER ETF APRIL
26.400.31%0.08買い6.043K
BAX BAXTER INTERNATIONAL INC
88.450.52%0.46強い買い1.789M44.924B33.672.6750000.00ヘルスケア
BBEU JP MORGAN ETF TRUST BETABUILDERS EUROPE USD
24.140.50%0.12買い171.315K
BBJP JP MORGAN ETF TRUST BETABUILDERS JAPAN USD
24.210.71%0.17強い買い230.716K
BBRE JP MORGAN ETF TRUST BETABUILDERS MSCI US REIT ETF USD
91.890.81%0.74買い6.454K
BBSI BARRETT BUSINESS SERVICES
89.452.36%2.06強い買い28.047K652.784M14.096.44122958.00工業
BBU BROOKFIELD BUSINESS PARTNERS L P
39.670.69%0.27強い買い20.631K5.578B16.762.3146651.00工業
BBVA BANCO BILBAO VIZCAYA ARGENTARIA SA ADS EACH REPR 1 ORD EUR0.49
5.471.67%0.09買い2.838M35.619B6.730.80126017.00金融
BBY BEST BUY CO INC
71.471.35%0.95買い1.536M18.587B12.565.70125000.00消費循環株
BC BRUNSWICK CORP
54.73-0.09%-0.05買い969.123K4.696B16.673.3016038.00消費循環株
BCC BOISE CASCADE COMPANY
35.351.79%0.62買い317.671K1.354B-0.596050.00基礎資材
BCO BRINK'S COMPANY
86.320.36%0.31買い293.632K4.300B57.281.5259400.00工業
BCS BARCLAYS PLC ADR-EACH CV INTO 4 ORD STK GBP0.25(JPM)
8.520.47%0.04買い2.900M36.722B9.150.9483500.00金融
BDC BELDEN INC
53.971.09%0.58買い220.719K2.427B13.454.289000.00科学技術
BDSI BIODELIVERY SCIENCES INTERNATIONAL
5.272.13%0.11買い1.052M461.939M-0.58164.00ヘルスケア
BDX BECTON DICKINSON & CO
254.10-1.74%-4.49買い954.592K69.807B64.584.0776032.00ヘルスケア
BEP BROOKFIELD RENEWABLE PARTNERS L P
42.56-0.21%-0.09買い152.819K7.509B137.410.31施設サービス事業
BF.B BROWN-FORMAN CORP
64.010.47%0.30買い785.345K30.424B41.711.544700.00景気循環非連動型消費関連(消費安定)
BFC BANK FIRST CORPORATION
69.751.97%1.35強い買い11.104K486.065M18.293.77253.00金融
BFOR ALPS ETF TRUST BARRONS 400 ETF
40.300.63%0.25買い8.634K
BGCP BGC PARTNERS INC
5.730.79%0.04買い1.238M2.987B24.070.264688.00金融
BGG BRIGGS & STRATTON CORP
6.342.92%0.18買い527.659K258.847M-1.295200.00工業
BGIO BLACKROCK 2022 GBL INC OPPRTNTY TR
9.570.10%0.01買い48.503K
BGT BLACKROCK FLOATING RATE INCOME TRST
12.400.81%0.10買い104.536K
BGY BLACKROCK ENHANCED INTL DIVIDEND TR
5.461.11%0.06買い250.864K
BHC BAUSCH HEALTH COMPANIES INC
22.861.42%0.32買い3.163M7.940B-2.6121100.00ヘルスケア
BHE BENCHMARK ELECTRONICS INC
30.910.91%0.28買い246.228K1.153B24.001.3010500.00科学技術
BHLB BERKSHIRE HILLS BANCORP INC
31.022.14%0.65買い148.927K1.546B15.212.011917.00金融
BHV BLACKROCK VIRGINIA MUNICIPAL BD TR
17.221.32%0.22買い3.865K
BIF BOULDER GROWTH & INCOME FUND
11.230.99%0.11強い買い98.841K
BJK VANECK VECTORS ETF TRUST GAMING ETF
38.271.00%0.38強い買い1.536K
BJUL INNOVATOR ETFS TRUST S&P 500 BUFFER ETF
26.390.50%0.13買い11.204K
BKD BROOKDALE SENIOR LIVING INC
8.47-2.19%-0.19買い1.331M1.607B961.150.0143200.00ヘルスケア
BKE BUCKLE
21.280.95%0.20買い486.725K1.038B11.031.923000.00消費循環株
BKEP BLUEKNIGHT ENERGY PARTNERS LP
1.161.75%0.02買い78.607K46.527M-1.62285.00エネルギー
BKH BLACK HILLS CORP
78.53-0.18%-0.14買い372.244K4.804B20.723.832863.00施設サービス事業
BKJ BANCORP OF NEW JERSEY INC
17.050.29%0.05買い30.661K123.993M21.180.8081.00金融
BLCN REALITY SHS ETF TRUST NASDAQ NEXTGEN ECONOMY ETF
23.751.23%0.29強い買い9.810K
BLD TOPBUILD CORP
101.43-0.18%-0.18買い205.895K3.483B20.754.9810300.00工業
BLDP BALLARD POWER SYSTEMS INC
5.803.20%0.18買い1.433M1.308B-0.17514.00エネルギー
BLDR BUILDERS FIRSTSOURCE INC
23.331.92%0.44買い1.887M2.644B11.721.9815000.00消費循環株
BLES NORTHERN LIGHTS FUND TRUST IV INSPIRE GLOBAL HOPE ETF
28.752.48%0.69強い買い11.044K
BLK BLACKROCK INC
453.651.93%8.61買い576.621K68.778B17.1726.1516000.00金融
BMCH BMC STOCK HOLDINGS INC
28.570.56%0.16買い414.320K1.894B16.051.789500.00消費循環株
BMI BADGER METER INC
58.22-3.24%-1.95買い437.010K1.752B38.091.591531.00工業
さらに読み込む
ホーム 株式スクリーナー FXスクリーナー 仮想通貨スクリーナー 経済指標カレンダー 使い方 チャート機能 価格 ハウスルール モデレーター ウェブサイト&ブローカー向けソリューション ウィジェット チャートソリューション ヘルプセンター 機能リクエスト ブログ&ニュース よくあるご質問 ウィキ ツイッター
プロフィール プロフィール設定 アカウントとお支払い TradingView コイン マイサポートチケット ヘルプセンター 公開したアイデア フォロワー フォロー中 プライベートメッセージ チャット サインアウト