トレードをさらなるレベルに引き上げましょう 無料お試しを開始

月中高値に達した株式 — 米国株式市場

下の表は、月間高値にある株式の一覧です。 月間価格変動が最も大きい株式は、様々な市場参加者からの一定の関心があることを示しています。 このような価格の動きは、ファンダメンタルズが強い場合でも継続する場合があります。

           
AAT AMERICAN ASSETS TRUST INC
33.82-0.24%-0.08買い483.958K2.050B73.300.46189.00金融
ABCB AMERIS BANCORP
49.86-0.60%-0.30買い459.445K3.471B13.293.782671.00金融
ABTX ALLEGIANCE BANCSHA
39.140.36%0.14買い133.756K790.941M17.642.23金融
ACI ALBERTSONS COMPANIES INC
17.931.19%0.21買い2.913M8.347B9.641.89270000.00小売業
ACNB ACNB CORP
29.413.85%1.09強い買い28.172K256.143M2.11金融
ACR ACRES COMMERCIAL REALTY CORP
13.46-3.30%-0.46売り122.622K135.024M-21.42金融
ACU ACME UNITED CORP
37.90-1.30%-0.50買い25.059K126.545M19.032.10441.00流通サービス
ADS ALLIANCE DATA SYSTEM
97.29-3.77%-3.81買い1.129M4.835B22.614.48テクノロジーサービス
AEO AMERICAN EAGLE OUTFITTERS INC
27.698.89%2.26強い買い11.570M4.602B-1.2546000.00小売業
AFIN AMERICAN FINANCE TRUST INC
9.700.78%0.07買い912.018K1.048B-0.43金融
AGM FEDERAL AGRICULTURAL MORTGAGE CORP
87.11-3.18%-2.86強い買い86.824K935.311M10.928.28103.00金融
AIN ALBANY INTERNATIONAL CORP
86.620.87%0.75強い買い220.878K2.659B28.173.05素材産業
AJXA GREAT AJAX CORP 7.25% SR CONV NTS 30/04/2024 USD25
25.12-0.32%-0.08買い4.603K
AKR ACADIA REALTY TRUST
19.52-0.36%-0.07強い買い688.313K1.690B-0.10120.00金融
ALSK ALASKA COMMUNICATIONS SYS GROUP INC
3.321.22%0.04買い1.157M179.622M18.210.18581.00通信
ALTG ALTA EQUIPMENT GROUP INC
10.88-0.64%-0.07買い200.725K326.601M-1.092.00流通サービス
AM ANTERO MIDSTREAM CORPORATION
9.512.59%0.24強い買い8.758M4.535B-0.25522.00工業サービス
AMCR AMCOR PLC
11.27-1.74%-0.20売り7.405M17.604B23.290.4947000.00素材産業
AMJ JPMORGAN CHASE & CO. ETN 24/05/24 ALERIAN MLP
17.011.98%0.33強い買い1.090Mその他
AMLP ALPS ETF TRUST ALERIAN MLP ETF(POST REV SPLIT)
31.241.79%0.55買い4.732Mその他
AMNB AMERICAN NATIONAL BANKSHARES
32.68-0.06%-0.02買い38.612K358.905M11.962.74金融
AMPI.U ADVANCED MERGER PARTNERS INC UNIT 1 CL A & 1/6 WT EXP(30/06/2026)
10.00-0.79%-0.081.650M362.250M金融
AMPY AMPLIFY ENERGY CORP
3.455.83%0.19買い1.452M129.915M-12.05230.00エネルギー鉱物
AMSF AMERISAFE INC
60.280.47%0.28買い82.870K1.165B12.604.78434.00金融
AMUB UBS AG LONDON ETRACS ALERIAN MLP ETN SER B 18/07/42
10.631.45%0.15強い買い5.005Kその他
AMZA ETFIS SERIES TRUST I INFRACAP ACTIVE MLP ETF (POST REV SPLIT)
24.561.74%0.42買い177.892Kその他
ANF ABERCROMBIE & FITCH CO
27.860.76%0.21買い1.832M1.738B-1.8244000.00小売業
ANTM ANTHEM INC
321.492.15%6.78強い買い1.969M78.735B17.5618.1783400.00健康サービス
AR ANTERO RESOURCES CORPORATION
9.822.61%0.25買い10.484M2.958B-4.65522.00エネルギー鉱物
ARCC ARES CAPITAL CORP
18.52-1.28%-0.24買い2.811M8.186B16.061.171450.00金融
ARGO ARGO GROUP INTL HLDGS LTD
48.59-0.21%-0.10買い235.013K1.686B-2.21金融
AROW ARROW FINANCIAL CORP
32.75-0.73%-0.24強い買い46.068K508.139M12.512.64金融
ARYD ARYA SCIENCES ACQUISITION CORP IV
10.99-4.35%-0.5044.655K金融
ASC ARDMORE SHIPPING CORP
4.280.71%0.03買い328.179K142.461M-0.18交通
ASEA GLOBAL X FDS GLOBAL X FTSE SOUTHEAST ASIA ETF
14.70-0.41%-0.06買い21.246Kその他
ATC ATOTECH LTD
21.31-3.31%-0.73買い514.044K4.148B-15.923783.00素材産業
ATCO ATLAS CORP
14.02-0.36%-0.05買い969.246K3.449B15.390.944400.00金融
ATEC ALPHATEC HLDGS INC
15.92-3.52%-0.58買い1.299M1.249B-1.10227.00健康テクノロジー
ATH ATHENE HOLDING LTD
47.78-1.08%-0.52強い買い1.364M9.155B6.627.561350.00金融
ATLO AMES NATIONAL CORP
24.813.42%0.82強い買い40.086K226.335M11.632.06金融
ATMP BARCLAYS BANK PLC IPATH SELECT MLP ETN
13.971.60%0.22強い買い28.515Kその他
ATRC ATRICURE INC
62.65-6.46%-4.33買い549.105K2.855B-1.16健康テクノロジー
AUB ATLANTIC UNION BANKSHARES CORP
37.94-0.21%-0.08買い222.541K2.990B19.631.941879.00金融
AVA AVISTA CORP
40.870.52%0.21買い353.171K2.831B22.521.811920.00施設サービス事業
AVD AMERICAN VANGUARD CORP
19.97-2.30%-0.47買い132.514K604.843M56.920.36671.00素材産業
BA BOEING CO
224.71-1.68%-3.85買い26.644M131.005B-20.75141000.00電子テクノロジー
BANF BANCFIRST CORP
67.28-1.78%-1.22買い115.115K2.203B22.853.05金融
BATL BATTALION OIL CORP
12.40-3.88%-0.50買い64.135K200.930M-10.8969.00エネルギー鉱物
BATRA LIBERTY MEDIA CORPORATION
30.02-2.12%-0.65買い52.751K1.569B-1.17消費者サービス
BBDC BARINGS BDC INC
10.190.49%0.05買い641.173K665.571M-0.04金融
BBQ BBQ HOLDINGS INC
5.97-5.09%-0.32売り34.596K55.426M9.750.661677.00消費者サービス
BBSI BARRETT BUSINESS SERVICES
70.24-5.72%-4.26買い51.933K537.078M15.005.05127085.00商業サービス
BCBP BCB BANCORP INC
14.08-1.68%-0.24買い86.139K240.881M12.561.14金融
BCE BCE INC
43.960.14%0.06強い買い2.261M39.757B20.252.17通信
BCEI BONANZA CREEK ENERGY INC
36.034.43%1.53買い510.376K750.836M6.955.00109.00エネルギー鉱物
BCH BANCO DE CHILE SPON ADS REP 200 ORD SHS
23.06-1.20%-0.28買い88.769K11.789B20.09金融
BCML BAYCOM CORP
17.962.05%0.36買い45.352K202.865M15.281.15金融
BCX BLACKROCK RES & COMMDITIES STRGY TR
9.17-0.86%-0.08買い1.629M837.704M-1.46その他
BDN BRANDYWINE REALTY TRUST / OPER PTNR
12.66-1.17%-0.15買い2.237M2.252B7.231.79金融
BELFB BEL FUSE INC
18.53-0.38%-0.07買い84.768K223.341M17.541.06電子テクノロジー
BFIN BANKFINANCIAL CORPORATION
10.34-0.10%-0.01買い76.681K152.337M16.890.61210.00金融
BFS SAUL CENTERS INC
37.38-0.93%-0.35強い買い96.822K886.655M30.291.2567.00金融
BFST BUSINESS FIRST BANCSHARES INC
22.940.00%0.00買い70.376K473.055M14.481.59金融
BGR BLACKROCK ENERGY AND RESOURCE TRUST
8.951.02%0.09買い314.938K264.252M-4.19その他
BGT BLACKROCK FLOATING RATE INCOME TRST
12.39-0.80%-0.10買い105.102K283.512Mその他
BHB BAR HARBOUR BANKSHARES
29.642.21%0.64強い買い63.638K442.110M13.312.18金融
BHC BAUSCH HEALTH COMPANIES INC
31.90-2.03%-0.66買い5.108M11.344B-1.58健康テクノロジー
BIF BOULDER GROWTH & INCOME FUND
11.89-1.16%-0.14強い買い212.810K1.182Bその他
BIPC BROOKFIELD INFRASTRUCTURE CORP
68.010.61%0.41買い266.694K3.153B-12.68施設サービス事業
BIS PROSHARES TRUST ULTRASHT NASDAQ BIOTECHNOLGY NEW 20(R/S)
24.074.74%1.09買い158.010Kその他
BIT BLACKROCK MULTI-SECTOR INCOME TR
17.79-0.78%-0.14買い124.546K673.056Mその他
BIZD VANECK VECTORS ETF TRUST BDC INCOME ETF
15.74-1.13%-0.18買い135.710Kその他
BLW BLACKROCK LIMITED DURATION INCOME T
15.98-0.68%-0.11強い買い125.157K575.243M681.780.02その他
BMLP BANK OF MONTREAL DORSEY WRIGHT MLP INDX ETNS DUE 10/12/36
41.64-1.02%-0.43買い2.935Kその他
BMRC BANK OF MARIN BANCORP
38.360.00%0.00買い50.799K517.879M17.242.24金融
BMTC BRYN MAWR BANK CORP
40.82-0.44%-0.18買い135.228K811.498M25.181.64金融
BNO UNITED STS BRENT OIL FD LP UNIT
16.904.90%0.79買い2.851Mその他
BOKF BOK FINANCIAL CORP
91.21-0.86%-0.79買い346.308K6.346B14.856.20金融
BP BP SPON ADR EACH REP 6 ORD SHS
26.031.76%0.45強い買い21.229M86.050B-6.04エネルギー鉱物
BRC BRADY CORP
53.40-2.39%-1.31強い買い355.694K2.778B27.132.035400.00製造加工
BRKL BROOKLINE BANCORP INC
14.851.02%0.15買い384.546K1.160B24.280.61金融
BRT BRT APARTMENTS CORP
17.05-2.35%-0.41強い買い81.418K299.900M-0.5813.00金融
BSBK BOGOTA FINANCIAL CORP
9.60-3.13%-0.31買い18.449K138.484M0.14金融
BSVN BANK7 CORP
17.483.07%0.52強い買い35.586K158.103M8.262.06金融
BURL BURLINGTON STORES INC
281.9911.19%28.38強い買い2.386M18.679B-2.5447000.00小売業
BUSE FIRST BUSEY CORP
24.07-0.50%-0.12買い153.926K1.310B13.211.84金融
BVN COMPANIA DE MINAS BUENAVENTURA S.A SPON ADR REP 1 COM PEN10
11.22-0.27%-0.03買い1.437M2.854B-0.51非エネルギー鉱物
BWB BRIDGEWATER BANCSHARES INC
16.811.27%0.21買い130.700K473.092M17.870.95金融
BWFG BANKWELL FINL GROUP INC
26.531.96%0.51買い34.995K209.494M34.770.75金融
BXS BANCORPSOUTH BANK
31.45-1.32%-0.42強い買い466.176K3.226B15.022.13金融
BY BYLINE BANCORP INC
20.70-1.80%-0.38買い123.866K799.395M22.110.96金融
C CITIGROUP INC
69.81-0.81%-0.57買い28.518M145.716B14.005.05金融
CAC CAMDEN NATIONAL CORPORATION
43.08-0.07%-0.03買い55.327K642.284M10.913.96610.00金融
CACC CREDIT ACCEPTANCE CORPORATION
378.701.01%3.77買い163.169K6.369B15.7623.832033.00金融
CALB CALIFORNIA BANCORP
16.773.01%0.49強い買い72.072K137.040M30.960.53金融
CALM CAL MAINE FOODS INC
40.091.80%0.71買い320.884K1.955B28.591.383636.00非耐久消費財
CARE CARTER BANKSHARES INC
12.79-1.77%-0.23買い90.813K337.464M-1.74金融
CASS CASS INFORMATION SYSTEMS
44.37-0.94%-0.42買い55.942K638.675M25.851.75テクノロジーサービス
CATY CATHAY GENERAL BANCORP
40.231.16%0.46買い637.573K3.199B13.862.88金融
CBAN COLONY BANKCORP INC
14.722.51%0.36強い買い23.211K139.822M11.541.24金融
CBFV CB FINANCIAL SERVICES INC
21.701.26%0.27買い17.173K117.926M-1.97金融
CBNK CAPITAL BANCORP INC
17.320.76%0.13買い62.983K238.211M9.181.88金融
CBRL CRACKER BARREL OLD COUNTRY STORE
159.27-0.03%-0.04買い228.335K3.779B79.012.0455000.00消費者サービス
CBU COMMUNITY BANK SYSTEMS INC
73.240.11%0.08買い222.859K3.931B23.773.09金融
CBZ CBIZ INC
31.44-0.63%-0.20買い306.782K1.682B22.451.44商業サービス
CCBG CAPITAL CITY BANK GROUP INC
26.730.49%0.13買い39.953K450.141M14.181.88金融
CCF CHASE CORP(MASS)
114.491.38%1.56強い買い27.104K1.082B28.543.98619.00素材産業
CCRN CROSS COUNTRY HEALTHCARE INC
11.68-0.85%-0.10買い349.526K438.146M-0.36商業サービス
CDEV CENTENNIAL RESOURCE DEVELOPMENT INC
5.4116.59%0.77買い32.456M1.509B-2.47エネルギー鉱物
CDR CEDAR REALTY TRUST INC
15.29-2.18%-0.34買い153.526K210.887M-0.9263.00金融
CE CELANESE CORP
141.79-1.25%-1.79買い859.890K16.189B8.4717.047658.00素材産業
CEFS EXCHANGE LISTED FUNDS TRUST SABA INT RATE HEDGED CEF ETF
20.26-0.63%-0.13買い17.828Kその他
CEM CLEARBRIDGE MLP AND MIDSTREAM FUND
23.021.32%0.30買い97.740K316.099Mその他
CEN CENTER CST BRKFLD MLP & ENGY INFRA
11.13-0.18%-0.02買い28.247K54.931Mその他
CEQP CRESTWOOD EQUITY PARTNERS LP
24.842.94%0.71買い588.703K1.857B-1.59工業サービス
CFB CROSSFIRST BANKSHARES INC
13.76-2.06%-0.29買い238.017K710.639M59.940.24金融
CFBK CF BANKSHARES INC
20.001.94%0.38買い56.783K131.286M4.384.54金融
CFFI C & F FINANCIAL CORP
45.453.46%1.52買い13.601K167.448M7.256.06金融
CFFN CAPITOL FEDERAL FINANCIAL INC NEW
13.60-1.16%-0.16買い806.152K1.888B30.980.44793.00金融
CFX COLFAX CORPORATION
47.795.75%2.60強い買い3.605M5.665B136.240.3815400.00製造加工
CFXA COLFAX CORPORATION 5.75% TANGIBLE EQUITY UNITS 15/01/2022
196.834.89%9.17強い買い49.837K22.246B15400.00製造加工
CGBD TCG BDC INC
12.69-2.31%-0.30買い203.916K698.569M0.12金融
CHAD DIREXION SHARES ETF TRUST DAILY CSI 300 CHINA A SH BEAR 1X SHS
17.102.76%0.46買い25.929Kその他
CHCO CITY HLDG CO
78.850.92%0.72強い買い63.663K1.241B14.075.56金融
CHMG CHEMUNG FINANCIAL CORP
39.144.65%1.74強い買い23.081K183.762M9.304.02金融
CI CIGNA CORPORATION
224.581.79%3.95買い2.769M79.018B9.5623.18健康サービス
CIK CREDIT SUISSE ASSET MGMT INCOME FD
3.26-5.23%-0.18買い1.962M179.929M-0.11その他
CIZN CITIZENS HLDG CO(MISS)
21.255.77%1.16買い14.444K118.725M16.181.24金融
CLBK COLUMBIA FINANCIAL INC
16.87-0.24%-0.04買い239.368K1.801B32.230.52金融
CLDS DIREXION DAILY CLOUD COMPUTING BEAR 2X SHARES
27.506.26%1.62買い25.616Kその他
CLPR CLIPPER REALTY INC
8.17-7.79%-0.69買い76.365K142.292M-0.30198.00金融
CLR CONTINENTAL RESOURCES INC
28.8010.13%2.65買い4.022M10.518B-1.651201.00エネルギー鉱物
CM CANADIAN IMPERIAL BANK OF COMMERCE
95.71-0.07%-0.07買い872.555K42.864B15.536.1743853.00金融
CMCSA COMCAST CORP
53.930.37%0.20買い28.187M247.035B23.592.30168000.00消費者サービス
CMI CUMMINS INC
258.61-1.17%-3.06強い買い1.199M38.276B21.8112.0757825.00製造加工
CMRE COSTAMARE INC
9.83-2.19%-0.22買い1.199M1.204B-0.18交通
CNDT CONDUENT INC
6.14-3.46%-0.22買い3.071M1.303B-0.61商業サービス
CNQ CANADIAN NATURAL RESOURCES LTD
30.352.02%0.60買い7.446M35.845B-0.3710180.00エネルギー鉱物
CNR CORNERSTONE BUILDING BRANDS INC
11.943.83%0.44買い2.549M1.494B-3.8320100.00製造加工
CNTY CENTURY CASINOS MANAGEMENT INC
8.49-3.85%-0.34買い452.555K251.100M-2.543515.00消費者サービス
CNX CNX RESOURCES CORPORATION
13.900.87%0.12買い3.851M3.054B-2.69451.00エネルギー鉱物
COOP MR COOPER GROUP INC
32.68-3.48%-1.18買い1.208M2.923B10.893.309800.00金融
COP CONOCOPHILLIPS
55.623.65%1.96買い15.181M75.350B-2.509700.00エネルギー鉱物
COTY COTY INC
7.82-4.05%-0.33買い14.576M5.996B-1.1718260.00非耐久消費財
CPE CALLON PETROLEUM CO
33.708.53%2.65買い7.890M1.340B-63.77エネルギー鉱物
CPF CENTRAL PACIFIC FINANCIAL CORP
23.83-0.38%-0.09買い299.148K671.608M18.071.33822.00金融
CPHC CANTERBURY PARK HLDGS CORP
13.56-2.45%-0.34強い買い1.070K63.987M44.130.32930.00消費者サービス
CPK CHESAPEAKE UTILITIES CORP
108.291.47%1.57強い買い61.391K1.892B26.544.03955.00施設サービス事業
CPTA CAPITALA FINANCE CORP
16.50-1.61%-0.27買い11.390K45.465M-13.34金融
CPZ CALAMOS L/S EQTY & DYNMC INCOME TR
18.96-0.52%-0.10強い買い90.988Kその他
もっと読み込む
ホーム 株式スクリーナー FXスクリーナー 仮想通貨スクリーナー 経済指標カレンダー 使い方 チャート機能 価格 友達紹介 ハウスルール ヘルプセンター ウェブサイト&ブローカー向けソリューション ウィジェット チャートソリューション 軽量チャートライブラリ ブログ&ニュース ツイッター
プロフィール プロフィール設定 アカウントとお支払い 友達紹介 コイン マイサポートチケット ヘルプセンター プライベートメッセージ チャット サインアウト