月中高値に達した株式

下の表は、月間高値にある株式の一覧です。 月間価格変動が最も大きい株式は、様々な市場参加者からの一定の関心があることを示しています。 このような価格の動きは、ファンダメンタルズが強い場合でも継続する場合があります。

           
ABC AMERISOURCEBERGEN CORPORATION COMMON STOCK
92.80-0.62%-0.58強い買い1.101M20.203B42.312.2520000.00景気循環非連動型消費関連(消費安定)
ABIL ABILITY INC. - ORDINARY SHARES
4.0229.53%0.92買い2.853M10.244M-2.4317.00科学技術
ABX BARRICK GOLD CORPORATION COMMON STOCK
13.180.15%0.02買い19.247M15.360B-0.5218421.00基礎資材
ACAD ACADIA PHARMACEUTICALS INC. - COMMON STOCK
22.21-2.29%-0.52買い4.927M2.841B-1.47420.00ヘルスケア
ACIU AC IMMUNE SA - COMMON STOCK
9.640.21%0.02買い394.741K551.757M-0.4886.00ヘルスケア
ADC AGREE REALTY CORPORATION COMMON STOCK
54.040.28%0.15買い309.762K1.672B27.941.9432.00金融
AMCN AIRMEDIA GROUP INC - AMERICAN DEPOSITARY SHARES, EACH REPRESENTING TWO ORDINARY SHARES
0.5319.10%0.09買い3.385M27.953M-1.42410.00消費循環株
AMRK A-MARK PRECIOUS METALS, INC. - COMMON STOCK
13.832.22%0.30強い買い54.078K95.136M-0.31188.00基礎資材
AMT AMERICAN TOWER CORPORATION (REIT) COMMON STOCK
150.152.29%3.36買い2.451M64.710B59.312.494752.00金融
ANTM ANTHEM, INC. COMMON STOCK
279.15-0.73%-2.04強い買い1.054M73.147B22.9712.5556000.00ヘルスケア
ARYAU ARYA SCIENCES ACQUISITION CORP. - UNIT
10.310.19%0.02強い買い4.428K
ATV ACORN INTERNATIONAL, INC. ADS
27.2313.47%3.23買い19.698K64.125M1.6914.23894.00消費循環株
AUMN GOLDEN MINERALS COMPANY COMMON STOCK
0.260.00%0.00買い110.116K24.383M-0.05160.00基礎資材
AVA AVISTA CORPORATION COMMON STOCK
51.841.47%0.75強い買い785.729K3.356B27.371.881948.00施設サービス事業
AWK AMERICAN WATER WORKS COMPANY, INC. COMMON STOCK
91.941.65%1.49強い買い818.588K16.326B27.183.346900.00施設サービス事業
AWR AMERICAN STATES WATER COMPANY COMMON STOCK
62.281.98%1.21強い買い212.501K2.243B37.191.65758.00施設サービス事業
AXSM AXSOME THERAPEUTICS, INC. - COMMON STOCK
4.151.22%0.05買い744.495K119.799M-1.0927.00ヘルスケア
BHV BLACKROCK VIRGINIA MUNICIPAL BOND TRUST
19.7513.12%2.29買い8.561K
BNSO BONSO ELECTRONICS INTERNATIONAL, INC. - COMMON STOCK
2.870.70%0.02売り210.384K13.668M-0.001127.00工業
BORN CHINA NEW BORUN CORPORATION AMERICAN DEPOSITARY SHARES
1.304.84%0.06強い買い208.632K31.899M1.250.991198.00景気循環非連動型消費関連(消費安定)
BPK BLACKROCK MUNICIPAL 2018 TERM TRUST BLACKROCK MUNICIPAL 2018 TERM TRUST
15.080.07%0.01強い買い37.543K
BSCE INVESCO BULLETSHARES 2023 USD EMERGING MARKETS DEBT ETF
24.820.12%0.03101金融
BSCI INVESCO BULLETSHARES 2018 CORPORATE BOND ETF
21.170.00%0.00強い買い132.696K金融
BSDE INVESCO BULLETSHARES 2024 USD EMERGING MARKETS DEBT ETF
24.830.00%0.00100
BSTC BIOSPECIFICS TECHNOLOGIES CORP - COMMON STOCK
62.491.44%0.89買い88.361K449.365M30.552.055.00ヘルスケア
BTAL AGFIQ U.S. MARKET NEUTRAL ANTI-BETA FUND
20.980.93%0.19強い買い82.297K金融
CANE TEUCRIUM SUGAR FUND ETV
8.050.25%0.02買い75.617K金融
CBAK CBAK ENERGY TECHNOLOGY, INC. - COMMON STOCK
0.7814.15%0.10買い471.594K18.211M-0.8258.00工業
CCZ COMCAST HOLDINGS ZONES
52.50-4.55%-2.50強い買い1.076K
CERC CERECOR INC. - COMMON STOCK
4.521.12%0.05買い390.655K181.838M8.330.54ヘルスケア
CFBI COMMUNITY FIRST BANCSHARES, INC. - COMMON STOCK
11.840.17%0.02強い買い1.247K89.102M73.760.1681.00金融
CHD CHURCH & DWIGHT COMPANY, INC. COMMON STOCK
60.332.13%1.26買い1.722M14.496B27.282.214700.00景気循環非連動型消費関連(消費安定)
CIC CAPITOL INVESTMENT CORP. IV CLASS A ORDINARY SHARES
9.970.20%0.02買い175.200K1.021B110.490.09金融
CJJD CHINA JO-JO DRUGSTORES, INC. - COMMON STOCK
2.021.51%0.03強い買い202.842K57.584M-0.66659.00景気循環非連動型消費関連(消費安定)
CLS CELESTICA, INC. COMMON STOCK
10.97-1.26%-0.14売り362.707K1.548B20.030.5627500.00科学技術
CLX CLOROX COMPANY (THE) COMMON STOCK
152.572.40%3.57買い1.410M19.026B26.425.748700.00景気循環非連動型消費関連(消費安定)
CME CME GROUP INC. - CLASS A COMMON STOCK
182.650.40%0.73強い買い1.736M61.766B34.195.342830.00金融
CNC CENTENE CORPORATION COMMON STOCK
142.78-2.14%-3.12買い1.211M29.947B28.235.2933700.00ヘルスケア
CNET CHINANET ONLINE HOLDINGS, INC. - COMMON STOCK
2.6015.56%0.35買い11.421M36.298M-1.16449.00科学技術
CNK CINEMARK HOLDINGS INC CINEMARK HOLDINGS, INC. COMMON STOCK
42.410.33%0.14買い1.454M4.938B21.271.993927.00消費循環株
CORE CORE-MARK HOLDING COMPANY, INC. - COMMON STOCK
37.783.06%1.12買い292.802K1.684B86.500.428413.00工業
CTWS CONNECTICUT WATER SERVICE, INC. - COMMON STOCK
69.56-0.09%-0.06買い35.087K832.320M18.243.85294.00施設サービス事業
CVCY CENTRAL VALLEY COMMUNITY BANCORP - COMMON STOCK
21.432.34%0.49強い買い18.431K288.898M14.581.46314.00金融
CZZ COSAN LIMITED CLASS A COMMON STOCK
8.152.39%0.19買い1.705M1.948B11.080.7330369.00エネルギー
DCIX DIANA CONTAINERSHIPS INC. - COMMON SHARES
1.383.76%0.05買い2.731M13.245M-144.63256.00工業
DDG PROSHARES SHORT OIL & GAS
21.95-1.77%-0.40買い1.868K金融
DERM DERMIRA, INC. - COMMON STOCK
13.082.35%0.30買い778.611K537.097M-7.63162.00ヘルスケア
DIS WALT DISNEY COMPANY (THE) COMMON STOCK
118.902.34%2.72強い買い10.431M172.788B17.236.78199000.00消費循環株
DISCB DISCOVERY, INC. - SERIES B COMMON STOCK
36.464.17%1.46強い買い48917.308B-1.407000.00消費循環株
DM DOMINION ENERGY MIDSTREAM PARTNERS, LP COMMON UNITS REPRESENTING LIMITED PARTNER INTERESTS
18.701.69%0.31買い406.880K2.328B11.622.06エネルギー
DOTA DRAPER OAKWOOD TECHNOLOGY ACQUISITION, INC. - CLASS A COMMON STOCK
10.160.20%0.02買い1.401K139.486M-0.022.00金融
DPLO DIPLOMAT PHARMACY, INC. COMMON STOCK
20.240.35%0.07買い637.684K1.501B-0.062177.00ヘルスケア
DRIO DARIOHEALTH CORP. - COMMON STOCK
1.0912.37%0.12買い284.906K20.701M-1.8530.00ヘルスケア
DRIP DIREXION DAILY S&P OIL & GAS EXP. & PROD. BEAR 3X SHARES
6.683.73%0.24買い3.379M金融
DUG PROSHARES ULTRASHORT OIL & GAS
33.101.50%0.49買い87.893K金融
DUK DUKE ENERGY CORPORATION (HOLDING COMPANY) COMMON STOCK
82.751.83%1.49強い買い4.396M57.886B21.303.8229060.00施設サービス事業
EAGL PLATINUM EAGLE ACQUISITION CORP. CLASS A ORDINARY SHARES
9.70-1.62%-0.16強い売り23.597K309.300M金融
EDTX EDTECHX HOLDINGS ACQUISITION CORP. - COMMON STOCK
9.590.39%0.046.800K
EE EL PASO ELECTRIC COMPANY COMMON STOCK
59.581.14%0.67買い239.732K2.397B6.119.671100.00施設サービス事業
EFU PROSHARES ULTRASHORT MSCI EAFE
26.744.28%1.10買い2.551K金融
EGI ENTREE RESOURCES LTD. COMMON STOCK
0.412.58%0.01買い47.269K69.749M-0.016.00基礎資材
ELTK ELTEK LTD. - ORDINARY SHARES
4.134.83%0.19買い275.973K7.992M-1.79345.00科学技術
EMTY PROSHARES DECLINE OF THE RETAIL STORE ETF
32.931.24%0.40買い845金融
ERIC ERICSSON - ADS EACH REPRESENTING 1 UNDERLYING CLASS B SHARE
9.361.74%0.16強い買い20.248M30.301B-0.6294499.00科学技術
ERY DIREXION DAILY ENERGY BEAR 3X SHARES
37.782.66%0.98買い231.917K金融
ET ENERGY TRANSFER LP COMMON UNITS
17.060.00%0.0015.288M19.481B-0.4529486.00エネルギー
ETR ENTERGY CORPORATION COMMON STOCK
84.121.83%1.51強い買い874.845K14.940B17.434.7713504.00施設サービス事業
EVRG EVERGY, INC. COMMON STOCK
57.021.35%0.76買い1.519M15.285B24.882.262205.00施設サービス事業
EVTC EVERTEC, INC. COMMON STOCK
24.931.55%0.38買い331.401K1.785B33.000.762100.00科学技術
FBP FIRST BANCORP. NEW COMMON STOCK
9.182.23%0.20買い1.846M1.950B25.970.352553.00金融
FCAP FIRST CAPITAL, INC. - COMMON STOCK
40.65-0.76%-0.31買い322137.468M16.602.47170.00金融
FDHY FIDELITY HIGH YIELD FACTOR ETF
49.740.20%0.10売り4.576K金融
FE FIRSTENERGY CORP. COMMON STOCK
38.852.08%0.79強い買い4.204M18.498B-4.4315617.00施設サービス事業
FLDR FIDELITY LOW DURATION BOND FACTOR ETF
50.230.12%0.06買い2.238K金融
FLLA FRANKLIN FTSE LATIN AMERICA ETF
25.861.73%0.4452.000K金融
FLRT ADVISORSHARES PACIFIC ASSET ENHANCED FLOATING RATE ETF
49.43-0.42%-0.21買い2.630K金融
FNGZ MICROSECTORS FANG INDEX -2X INVERSE LEVERAGED ETNS DUE JANUARY 8, 2038
56.840.65%0.37強い買い782金融
FRED FRED'S, INC. - COMMON STOCK
3.199.62%0.28買い2.499M108.427M-3.114138.00消費循環株
FTFT FUTURE FINTECH GROUP INC. - COMMON STOCK
1.6335.64%0.43買い3.451M31.221M-16.78450.00景気循環非連動型消費関連(消費安定)
FTSL FIRST TRUST SENIOR LOAN FUND ETF
48.11-0.04%-0.02強い買い212.715K金融
FTSM FIRST TRUST ENHANCED SHORT MATURITY ETF
60.070.00%0.00買い922.146K金融
GLOW GLOWPOINT, INC. COMMON STOCK
0.2014.11%0.02買い1.783M8.417M1.460.1318.00通信サービス
GNUS GENIUS BRANDS INTERNATIONAL, INC. - COMMON STOCK
2.501.63%0.04買い36.137K22.462M-0.807.00消費循環株
GOLD RANDGOLD RESOURCES LIMITED - AMERICAN DEPOSITARY SHARES EACH REPRESENTED BY ONE ORDINARY SHARE
81.930.37%0.30買い763.925K7.707B32.922.482975.00基礎資材
GPAQ GORDON POINTE ACQUISITION CORP. - CLASS A COMMON STOCK
9.920.20%0.02強い買い100131.250M金融
GPC GENUINE PARTS COMPANY COMMON STOCK
101.340.52%0.52強い買い1.684M14.796B18.975.3448000.00消費循環株
GPT GRAMERCY PROPERTY TRUST
27.48-0.04%-0.01買い5.921M
GRAF.U GRAF INDUSTRIAL CORP. UNITS, EACH CONSISTING OF ONE SHARE OF COMMON STOCK AND ONE REDEEMABLE WARRANT
10.000.00%0.00616.567K
GRVY GRAVITY CO., LTD. - AMERICAN DEPOSITARY SHARES, EACH REPRESENTING ONE COMMON SHARE.
22.4013.94%2.74買い59.005K136.615M17.501.12243.00消費循環株
GSAH GS ACQUISITION HOLDINGS CORP. CLASS A COMMON STOCK
9.820.61%0.06買い2.624K714.840M金融
GSK GLAXOSMITHKLINE PLC COMMON STOCK
40.873.18%1.26強い買い4.204M98.260B27.451.4598462.00ヘルスケア
GSVC GSV CAPITAL CORP - COMMON STOCK
7.043.68%0.25買い139.408K139.333M7.211.090.00金融
HMNF HMN FINANCIAL, INC. - COMMON STOCK
20.80-1.65%-0.35買い3.204K97.490M15.921.52187.00金融
HRL HORMEL FOODS CORPORATION COMMON STOCK
41.731.48%0.61強い買い1.884M21.922B24.761.7020400.00景気循環非連動型消費関連(消費安定)
HSY THE HERSHEY COMPANY COMMON STOCK
106.581.91%2.00強い買い1.304M21.884B22.204.7415360.00景気循環非連動型消費関連(消費安定)
IAM I-AM CAPITAL ACQUISITION COMPANY - COMMON STOCK
10.15-0.48%-0.05買い797
IHIT INVESCO HIGH INCOME 2023 TARGET TERM FUND COMMON SHARES OF BENEFICIAL INTEREST
9.96-0.30%-0.03買い30.372K
IMMU IMMUNOMEDICS, INC. - COMMON STOCK
23.955.51%1.25買い3.408M4.241B-1.70185.00ヘルスケア
IMMY IMPRIMIS PHARMACEUTICALS, INC. - COMMON STOCK
3.330.30%0.01買い437.576K69.884M-0.46128.00ヘルスケア
INVE IDENTIV, INC. - COMMON STOCK
5.90-3.44%-0.21買い25.623K93.809M-0.71223.00科学技術
IPG INTERPUBLIC GROUP OF COMPANIES, INC. (THE) COMMON STOCK
24.659.65%2.17強い買い13.166M8.627B15.841.4550200.00消費循環株
ITG INVESTMENT TECHNOLOGY GROUP, INC. COMMON STOCK
27.731.09%0.30買い310.559K904.891M-1.43934.00金融
JJSF J & J SNACK FOODS CORP. - COMMON STOCK
153.802.06%3.10強い買い51.421K2.821B36.594.144200.00景気循環非連動型消費関連(消費安定)
JMST JPMORGAN ULTRA-SHORT MUNICIPAL ETF
50.050.00%0.00150
JSYN JENSYN ACQUISTION CORP. - COMMON STOCK
11.504.52%0.50強い買い1.500K65.106M-0.432.00金融
KBSF KBS FASHION GROUP LIMITED - COMMON STOCK
3.76-3.09%-0.12売り565.017K7.707M-6.63326.00金融
KDP KEURIG DR PEPPER INC. COMMON STOCK
24.081.18%0.28買い4.712M33.052B5.344.4821000.00景気循環非連動型消費関連(消費安定)
KL KIRKLAND LAKE GOLD LTD. COMMON SHARES
21.64-0.64%-0.14買い1.036M4.585B21.271.031690.00基礎資材
KZR KEZAR LIFE SCIENCES, INC. - COMMON STOCK
25.501.47%0.37買い110.896K480.190M-0.8624.00ヘルスケア
LGC.U LEGACY ACQUISITION CORP. UNITS, EACH CONSISTING OF ONE SHARE OF CLASS A COMMON STOCK AND ONE WARRANT TO PURCHASE ONE-HALF OF ONE SHARE OF CLASS A COMMON STOCK
10.190.00%0.00買い5.000K375.375M521.080.02金融
LH LABORATORY CORPORATION OF AMERICA HOLDINGS COMMON STOCK
172.600.12%0.20買い1.193M17.568B22.597.7460000.00ヘルスケア
LITE LUMENTUM HOLDINGS INC. - COMMON STOCK
62.08-0.23%-0.14買い1.352M3.939B12.235.172930.00科学技術
LLIT LIANLUO SMART LIMITED - COMMON STOCK
2.004.71%0.09強い買い25.090K33.592M-0.30107.00ヘルスケア
LOAC LONGEVITY ACQUISITION CORPORATION - ORDINARY SHARES
9.650.00%0.00145.000K
LOGC LOGICBIO THERAPEUTICS INC
11.501149900.00%11.50強い買い880.427K
LOPE GRAND CANYON EDUCATION, INC. - COMMON STOCK
121.050.46%0.55買い262.211K5.811B26.914.574000.00景気循環非連動型消費関連(消費安定)
LW LAMB WESTON HOLDINGS, INC. COMMON STOCK
76.571.22%0.92買い757.285K11.079B30.482.497200.00景気循環非連動型消費関連(消費安定)
LYL DRAGON VICTORY INTERNATIONAL LIMITED - ORDINARY SHARES
2.5019.53%0.41買い682.523K23.888M124.720.0226.00金融
MCRO IQ HEDGE MACRO TRACKER ETF
25.810.51%0.13売り259金融
MDP MEREDITH CORPORATION COMMON STOCK
55.781.86%1.02買い338.873K2.459B-1.147500.00消費循環株
MINI MOBILE MINI, INC. - COMMON STOCK
42.14-2.97%-1.29売り405.003K1.939B33.071.332008.00工業
MKC MCCORMICK & COMPANY, INCORPORATED COMMON STOCK
140.652.31%3.18買い1.321M18.100B31.184.4611700.00景気循環非連動型消費関連(消費安定)
MKC.V MCCORMICK & COMPANY, INCORPORATED COMMON STOCK
140.441.97%2.71強い買い40018.100B31.184.4611700.00景気循環非連動型消費関連(消費安定)
NCB NUVEEN CALIFORNIA MUNICIPAL VALUE FUND 2 COMMON SHARES OF BENEFICIAL INTEREST
15.63-0.54%-0.08買い3.987K
NCTY THE9 LIMITED - AMERICAN DEPOSITORY SHARES REPRESENTING THREE ORDINARY SHARES
2.6065.61%1.03買い17.884M63.488M-8.89236.00科学技術
NDRA ENDRA LIFE SCIENCES INC. - COMMON STOCK
4.1429.38%0.94買い2.216M16.745M-2.015.00ヘルスケア
NGG NATIONAL GRID TRANSCO, PLC NATIONAL GRID PLC (NEW) AMERICAN DEPOSITARY SHARES
54.721.62%0.87買い647.338K36.504B7.906.8523023.00施設サービス事業
NGVC NATURAL GROCERS BY VITAMIN COTTAGE, INC. COMMON STOCK
17.93-0.28%-0.05買い149.980K402.113M53.740.342755.00消費循環株
NHA NUVEEN MUNICIPAL 2021 TARGET TERM FUND FUND
9.480.42%0.04買い408
NIHD NII HOLDINGS, INC. - COMMON STOCK
6.1316.10%0.85強い買い4.609M530.482M-2.212288.00通信サービス
NIU NIU TECHNOLOGIES
8.650.00%0.003.414M
NNN NATIONAL RETAIL PROPERTIES COMMON STOCK
45.761.08%0.49買い703.540K7.107B32.801.3866.00金融
NPTN NEOPHOTONICS CORPORATION COMMON STOCK
8.45-1.74%-0.15買い555.753K389.601M-2.071783.00科学技術
NRCG NRC GROUP HOLDINGS CORP. COMMON STOCK
10.200.94%0.104.735K354.498M-0.04金融
NSYS NORTECH SYSTEMS INCORPORATED - COMMON STOCK
4.361.63%0.07買い22.204K11.515M-0.78673.00科学技術
NVIV INVIVO THERAPEUTICS HOLDINGS CORP. - COMMON STOCK
2.4014.27%0.30買い1.869M16.303M-101.3412.00ヘルスケア
NVMM NOVUME SOLUTIONS, INC. - COMMON STOCK
1.9220.00%0.32買い29.397K23.273M-0.52110.00工業
NYT NEW YORK TIMES COMPANY (THE) COMMON STOCK
26.530.87%0.23買い2.117M4.337B48.200.553790.00消費循環株
OAK OAKTREE CAPITAL GROUP, LLC CLASS A UNITS REPRESENTING LIMITED LIABILITY COMPANY INTERESTS
42.521.26%0.53強い買い373.086K6.599B15.902.64900.00金融
OFG OFG BANCORP COMMON STOCK
17.1312.70%1.93強い買い1.316M668.545M16.000.981408.00金融
OGE OGE ENERGY CORP COMMON STOCK
37.771.48%0.55強い買い1.411M7.433B18.692.002413.00施設サービス事業
OMC OMNICOM GROUP INC. COMMON STOCK
77.071.18%0.90買い4.976M17.070B13.275.7777300.00消費循環株
OPER ETF SERIES SOLUTIONS ETF CLEARSHARES ULTRA-SHORT MATURITY ETF
100.490.01%0.01買い100金融
OSMT OSMOTICA PHARMACEUTICALS PLC - ORDINARY SHARES
9.0310.80%0.88351.930K416.931M-0.27414.00ヘルスケア
OSN OSSEN INNOVATION CO., LTD. - AMERICAN DEPOSITARY SHARES
2.2511.15%0.23買い741.824K13.383M2.500.81209.00基礎資材
PAHC PHIBRO ANIMAL HEALTH CORPORATION - CLASS A COMMON STOCK
44.200.61%0.27買い100.927K1.773B26.261.681500.00ヘルスケア
PETZ TDH HOLDINGS, INC. - COMMON SHARES
1.8129.29%0.41買い3.567M13.193M220.00景気循環非連動型消費関連(消費安定)
PG PROCTER & GAMBLE COMPANY (THE) COMMON STOCK
87.308.80%7.06買い30.276M199.730B20.633.9892000.00景気循環非連動型消費関連(消費安定)
PGTI PGT INNOVATIONS, INC.
21.78-0.73%-0.16買い1.590M1.271B25.880.882700.00消費循環株
PHI PLDT INC. SPONSORED ADR
26.431.19%0.31買い65.780K5.643B-3.2917642.00通信サービス
さらに読み込む
JA 日本語
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
ホーム 株式スクリーナー FXスクリーナー 仮想通貨スクリーナー 経済指標カレンダー 使い方 チャート機能 ハウスルール モデレーター ウェブサイトとブローカー用ソリューション ウィジェット チャートライブラリ 機能リクエスト ブログ & ニュース よくあるご質問 ヘルプ & Wiki ツイッター
プロフィール プロフィール設定 アカウントとお支払い マイサポートチケット サポートにコンタクト 公開したアイデア フォロワー フォロー中 プライベートメッセージ チャット サインアウト