月中高値に達した株式 — 米国株式市場

下の表は、月間高値にある株式の一覧です。 月間価格変動が最も大きい株式は、様々な市場参加者からの一定の関心があることを示しています。 このような価格の動きは、ファンダメンタルズが強い場合でも継続する場合があります。

           
A AGILENT TECHNOLOGIES INC
78.301.66%1.28強い買い1.920M24.869B29.202.7114800.00ヘルスケア
AADR ADVISORSHARES TRUST ADVISORSHARES DORSEY WRIGHT ADR ETF
45.430.93%0.42買い37.892K金融
AAON AAON INC
39.462.60%1.00強い買い118.602K2.056B50.300.791991.00工業
AAP ADVANCE AUTO PARTS INC
169.990.74%1.25買い1.378M12.391B36.754.6440000.00消費循環株
AAXN AXON ENTERPRISE INC
55.431.54%0.84買い419.389K3.260B93.430.61949.00工業
ABB ABB LTD ADR EACH REPR 1 ORD CHF1.03
19.822.43%0.47買い2.602M42.252B18.941.05134800.00工業
ABCB AMERIS BANCORP
39.693.66%1.40買い680.056K1.885B14.612.731460.00金融
ABR ARBOR REALTY TRUST INC
12.303.71%0.44買い2.203M1.056B9.471.31445.00金融
ABT ABBOTT LABORATORIES
75.251.73%1.28強い買い8.052M132.164B53.891.4099000.00ヘルスケア
ABTX ALLEGIANCE BANCSHA
38.751.57%0.60買い72.672K850.097M16.372.41375.00金融
ACA ARCOSA INC
31.463.52%1.07買い374.597K1.535B23.461.34工業
ACAD ACADIA PHARMACEUTICALS INC
23.256.02%1.32買い1.839M3.283B-1.44410.00ヘルスケア
ACBI ATLANTIC CAPITAL BANCSHARES INC
19.341.52%0.29買い72.085K489.117M18.021.08353.00金融
ACCO ACCO BRANDS CORPORATION
9.233.01%0.27買い772.601K948.287M9.181.026620.00工業
ACHN ACHILLION PHARMACEUTICALS INC
2.381.28%0.03買い1.111M329.906M-0.5688.00ヘルスケア
ACIM SPDR INDEX SHARES FUNDS SPDR MSCI ACWI IMI ETF
76.420.66%0.50買い30.326K金融
ACIW ACI WORLDWIDE INC
30.751.82%0.55買い637.370K3.566B73.460.423979.00科学技術
ACN ACCENTURE PLC
159.230.87%1.38買い2.395M106.078B23.486.92459000.00科学技術
ACNB ACNB CORP
39.202.75%1.05強い買い16.292K276.204M12.703.09358.00金融
ACP ABERDEEN INCOME CREDIT STRATEGS FD
11.890.76%0.09買い90.718K
ACRX ACELRX PHARMACEUTICALS INC
2.9010.27%0.27買い7.488M216.017M-0.1657.00ヘルスケア
ACSI ETF SERIES SOLUTIONS AMERICAN CUSTOMER SATISFACTION ETF
32.410.74%0.24強い買い1.187K金融
ACT ADVISORSHARES TRUST VICE ETF USD DIS
24.550.73%0.18買い11.944K金融
ACV ALLIANZGI INCOME & GROWTH OPP FD
21.620.00%0.00買い29.084K
ACWF ISHARES TRUST EDGE MSCI MULTIFACTOR GLOBAL ETF
29.061.06%0.30買い17.807K金融
ACWI ISHARES TRUST MSCI ACWI ETF
70.511.03%0.72買い2.483M金融
ACWV ISHARES INC EDGE MSCI MINIMUM VOLATILITY GLOBAL ETF
86.910.88%0.76買い193.808K金融
ADI ANALOG DEVICES INC
105.741.20%1.25強い買い2.277M39.050B25.724.1615800.00科学技術
ADMA ADMA BIOLOGICS INC
4.2210.47%0.40買い1.012M195.602M-1.42295.00ヘルスケア
ADMS ADAMAS PHARMACEUTICALS INC
10.536.15%0.61買い632.093K287.843M-5.10164.00ヘルスケア
ADOM ADOMANI INC
0.38-4.27%-0.02買い5.433M27.864M-0.1411.00消費循環株
ADRD INVESCO ACTIVELY MANAGED ETF TRUST DEVELOPED MKTS 100 ADR INDEX FD
21.171.09%0.23買い1.457K金融
ADRO ADURO BIOTECH INC
4.0510.05%0.37買い1.330M321.587M-1.17156.00ヘルスケア
ADSK AUTODESK INC
160.350.26%0.41買い1.694M35.118B-1.618800.00科学技術
ADSW ADVANCED DISPOSAL SERVICES INC
27.332.44%0.65買い673.557K2.423B285.610.105939.00工業
ADT ADT INC
8.051.26%0.10買い1.020M6.091B41.890.1918.00科学技術
ADTN ADTRAN INC
14.690.55%0.08買い306.345K700.875M-0.402060.00科学技術
ADUS ADDUS HOMECARE CORP
67.860.98%0.66強い買い84.493K888.854M47.181.473417.00ヘルスケア
ADVM ADVERUM BIOTECHNOLOGIES INC
3.818.86%0.31買い372.574K239.529M-1.0496.00ヘルスケア
ADX ADAMS DIVERSIFIED EQUITY FUND INC
14.080.72%0.10買い165.822K
AEGN AEGION CORPORATION
20.242.58%0.51買い103.776K654.035M-0.155820.00工業
AEL AMERICAN EQUITY INVT LIFE HLDG CO
32.775.00%1.56買い809.998K2.961B6.545.07515.00金融
AFB ALLIANCEBERNSTEIN NATL MUNI INC FD
12.850.08%0.01強い買い18.251K
AFL AFLAC INC
49.281.40%0.68強い買い3.380M37.220B13.013.8111318.00金融
AGI ALAMOS GOLD INC
4.540.00%0.00買い1.640M1.755B-0.021724.00基礎資材
AGIO AGIOS PHARMACEUTICALS INC
59.293.26%1.87買い774.715K3.462B-6.03482.00ヘルスケア
AGYS AGILYSYS INC
20.342.52%0.50買い133.402K478.704M-0.51841.00科学技術
AGZD WISDOMTREE TRUST WISDOMTREE INTEREST RATE HEDGED U.S. AGG
47.56-0.09%-0.04買い3.380K金融
AHH ARMADA HOFFLER PPTYS INC
15.460.45%0.07買い166.403K1.033B44.730.35160.00金融
AHT ASHFORD HOSPITALITY TRUST INC
5.392.67%0.14買い313.944K544.597M-1.58102.00金融
AI ARLINGTON ASSET INVESTMENT CORP
8.840.23%0.02買い435.766K268.255M-2.0912.00金融
AIEQ ETF MANAGERS TRUST AI POWERED EQUITY ETF
25.580.99%0.25買い62.205K金融
AIIQ ETF SERIES SOLUTIONS AI POWERED INTERNATIONAL EQUITY ETF
23.271.03%0.24買い148金融
AIMC ALTRA INDUSTRIAL MOTION CORP
32.033.69%1.14買い412.378K2.064B20.751.554580.00工業
AIN ALBANY INTERNATIONAL CORP
75.471.96%1.45買い119.836K2.435B29.382.574400.00工業
AIQ GLOBAL X FDS FUTURE ANALYTICS TECH ETF
15.080.28%0.04強い買い2.079K金融
AIRG AIRGAIN INC
11.8813.25%1.39強い買い240.599K117.787M-0.3584.00科学技術
AIRR FIRST TR EXCHANGE TRADED FD VI RBA AMERN INDL RENAISSANCE ETF
25.201.94%0.48買い28.873K金融
AKAM AKAMAI TECHNOLOGIES
70.09-0.97%-0.69買い1.399M11.425B39.501.797650.00科学技術
AKR ACADIA REALTY TRUST
29.48-0.07%-0.02買い851.895K2.404B92.600.32118.00金融
AKRX AKORN INC
4.442.54%0.11買い1.192M557.186M-2.232284.00ヘルスケア
ALACU ALBERTON ACQUISITION CORPORATION UNIT(1 ORD & 1 WT & 1 RT)22/04/2020
10.190.10%0.01強い買い10.435K104.957M金融
ALE ALLETE INC
79.391.85%1.44強い買い377.501K4.090B23.483.391889.00施設サービス事業
ALEC ALECTOR INC
19.785.21%0.98408.850K1.352B-0.6578.00ヘルスケア
ALEX ALEXANDER & BALDWIN INC
24.800.57%0.14買い330.225K1.786B5.765.30836.00金融
ALFA ETF SERIES SOLUTIONS ALPHACLONE ALTERNATIVE ALPHA ETF
48.050.92%0.44強い買い686金融
ALG ALAMO GROUP INC
88.981.67%1.46買い58.269K1.044B14.866.043280.00工業
ALGRU ALLEGRO MERGER CORP UNITS(1 COM & 1 RT & 1 WTS)
10.410.10%0.01強い買い825155.630M金融
ALGT ALLEGIANT TRAVEL COMPANY
139.21-0.38%-0.53買い101.331K2.250B13.9110.013752.00工業
ALJJ ALJ REGIONAL HOLDINGS INC
1.8615.53%0.25買い95.434K70.729M-0.035042.00基礎資材
ALLY ALLY FINANCIAL INC
27.011.58%0.42買い3.386M10.936B9.112.987900.00金融
ALO ALIO GOLD INC
0.8910.62%0.09買い426.721K74.826M47.910.0241.00基礎資材
ALTR ALTAIR ENGINEERING INC
34.641.41%0.48買い122.377K2.436B-0.492400.00科学技術
ALXN ALEXION PHARMACEUTICAL INC
129.422.77%3.49強い買い1.289M28.921B1685.380.102656.00ヘルスケア
AMBC AMBAC FINANCIAL GROUP INC
19.551.14%0.22強い買い227.153K886.324M4.784.12124.00金融
AMBR AMBER ROAD INC
9.404.44%0.40強い買い105.331K261.710M-0.49692.00科学技術
AMCA ISHARES TRUST RUSSELL 1000 PURE U S REVENUE
27.630.91%0.25強い買い558金融
AMEH APOLLO MEDICAL HOLDINGS INC
20.497.33%1.40強い買い26.917K698.394M7.013.0530.00ヘルスケア
AMGP ANTERO MIDSTREAM GP LP
13.932.88%0.39買い1.051M2.594B42.260.33エネルギー
AMH AMERICAN HOMES 4 RENT
22.971.50%0.34買い1.751M6.826B-0.061135.00金融
AMKR AMKOR TECHNOLOGY INC
9.480.74%0.07買い993.465K2.271B17.880.5329300.00科学技術
AMNB AMERICAN NATIONAL BANKSHARES
34.982.88%0.98買い12.590K305.708M13.492.60328.00金融
AMPH AMPHASTAR PHARMACEUTICALS INC
24.382.22%0.53買い197.777K1.124B-0.271644.00ヘルスケア
AMSC AMERICAN SUPERCONDUCTOR CORP
15.01-5.00%-0.79買い476.244K321.481M10.791.42247.00工業
AMSF AMERISAFE INC
64.160.90%0.57買い116.968K1.236B18.713.44436.00金融
AMSWA AMERICAN SOFTWARE INC
11.521.59%0.18買い118.109K356.590M43.510.27452.00科学技術
AMT AMERICAN TOWER CORP
177.821.15%2.03買い2.744M78.328B68.092.634752.00金融
AMZA ETFIS SER TR I INFRACAP ACTIVE MLP ETF
6.020.67%0.04買い869.368K金融
AN AUTONATION INC
39.082.09%0.80買い1.058M3.514B8.734.5026000.00消費循環株
ANAT AMERICAN NATIONAL INSURANCE CO
147.840.50%0.74買い25.668K3.975B9.6015.424621.00金融
ANET ARISTA NETWORKS INC
263.959.62%23.17買い4.087M19.909B67.734.191800.00科学技術
ANGL VANECK VECTORS ETF TRUST FALLEN ANGEL HIGH YLD BD EFT
28.420.60%0.17買い132.024K金融
ANGO ANGIODYNAMICS INC
23.461.34%0.31強い買い112.658K871.239M84.740.281145.00ヘルスケア
ANIK ANIKA THERAPEUTICS INC
39.521.15%0.45買い85.581K561.637M34.911.16123.00ヘルスケア
ANIP ANI PHARMACEUTICALS INC
60.903.50%2.06買い83.101K722.128M51.761.18173.00ヘルスケア
ANTM ANTHEM INC
311.581.11%3.41買い1.152M80.588B21.9414.5156000.00ヘルスケア
AOA ISHARES TRUST AGGRESSIVE ALLOCATION ETF
52.460.75%0.39買い55.904K金融
AOD ABERDEEN TOTAL DYNAMIC DIVID FD
8.340.72%0.06買い149.725K
AOK ISHARES TRUST CONSERVATIVE ALLOCATION ETF
33.880.27%0.09強い買い45.974K金融
AOM ISHARES TRUST MODERATE ALLOCATION ETF
37.320.43%0.16強い買い78.670K金融
AOR ISHARES TRUST GROWTH ALLOCATION ETF
43.900.69%0.30強い買い64.696K金融
AOS SMITH A O CORP
51.641.08%0.55買い2.208M8.776B20.012.6016100.00工業
APA APACHE CORP
33.301.93%0.63買い4.873M12.639B12.912.593356.00エネルギー
APD AIR PRODUCTS & CHEMICALS INC
174.081.43%2.46強い買い1.327M38.233B23.147.5716000.00基礎資材
APEI AMERICAN PUBLIC EDUCATION INC
31.741.86%0.58買い65.285K521.304M24.761.301920.00景気循環非連動型消費関連(消費安定)
APH AMPHENOL CORP
92.691.69%1.54買い1.228M27.630B22.404.2973600.00科学技術
APOG APOGEE ENTERPRISES INC
36.271.82%0.65買い124.536K985.666M13.552.726700.00消費循環株
APPF APPFOLIO INC
67.753.23%2.12強い買い113.905K2.320B120.650.58672.00科学技術
APPS DIGITAL TURBINE INC
3.052.01%0.06買い3.186M239.640M-0.23158.00科学技術
APTV APTIV PLC
80.951.63%1.30買い1.589M21.050B19.584.15143000.00消費循環株
AQB AQUABOUNTY TECHNOLOGIES INC
2.503.31%0.08買い23.364K37.747M-0.93ヘルスケア
AQUA EVOQUA WATER TECHNOLOGIES CORP
12.901.82%0.23買い1.015M1.472B-0.064000.00工業
AQXP AQUINOX PHARMACEUTICALS INC
2.680.00%0.00買い89.819K63.080M-1.938.00ヘルスケア
ARA AMERICAN RENAL ASSOCS HLDGS INC
12.905.65%0.69買い106.221K419.470M-0.544692.00ヘルスケア
ARAV ARAVIVE INC
4.761.28%0.06買い30.347K53.226M-4.5428.00ヘルスケア
ARCH ARCH COAL INC
88.37-1.13%-1.01強い買い366.568K1.661B6.1115.203790.00エネルギー
ARD ARDAGH GROUP S A
12.770.95%0.12買い46.429K3.018B571.620.0223491.00基礎資材
ARDC ARES DYNAMIC CR ALLOCATION FD INC
14.97-0.07%-0.01買い109.401K
ARE ALEXANDRIA REAL ESTATE EQUITIES
134.860.72%0.97強い買い628.733K15.203B38.743.52386.00金融
ARES ARES MANAGEMENT CORPORATION
23.233.71%0.83買い1.089M5.141B144.260.411000.00金融
ARGX ARGENX SE SPON ADR EACH REP 1 ORD SHS
126.748.47%9.90強い買い359.899K4.573B-1.8573.00ヘルスケア
ARKG ARK ETF TR GENOMIC REVOLUTION MULTI SECTOR ETF
29.011.27%0.36買い69.685K金融
ARKK ARK ETF TR INNOVATION ETF
45.191.19%0.53強い買い208.604K金融
ARKQ ARK ETF TR INDL INNOVATION ETF
34.931.10%0.38強い買い39.370K金融
ARKW ARK ETF TR WEB X.0 ETF
50.970.85%0.43買い77.091K金融
ARNA ARENA PHARMACEUTICALS INC
49.923.68%1.77強い買い484.159K2.466B-2.72159.00ヘルスケア
AROW ARROW FINANCIAL CORP
35.281.88%0.65強い買い27.981K510.761M14.092.52533.00金融
ARRY ARRAY BIOPHARMA INC
23.134.95%1.09買い4.744M5.047B-0.53298.00ヘルスケア
ARTNA ARTESIAN RESOURCES CORP
38.822.40%0.91強い買い20.945K358.940M9.304.18233.00施設サービス事業
ARVN ARVINAS INC
23.795.83%1.31買い374.282K1.539B-7.4777.00ヘルスケア
ARWR ARROWHEAD PHARMACEUTICALS INC
17.921.76%0.31買い1.817M1.688B-0.35116.00ヘルスケア
ARYA ARYA SCIENCES ACQUISITION CORP
9.800.00%0.00強い買い4.796K148.961M金融
ASB ASSOCIATED BANC-CORP
23.242.42%0.55買い1.020M3.822B12.231.934388.00金融
ASET FLEXSHARES TRUST REAL ASSETS ALLOCATION INDEX FUND
28.091.29%0.36買い1.858K金融
ASFI ASTA FUNDING INC
4.555.81%0.25強い買い3.600K30.419M3.561.2886.00金融
ASG LIBERTY ALL STAR GROWTH FUND
5.250.57%0.03買い125.135K
ASGN ASGN INCORPORATED
66.322.36%1.53買い426.985K3.480B22.263.023800.00科学技術
ASHS DBX ETF TRUST XTRACKERS HARVT CHINA A SHS SMAL CAP ETF
24.670.25%0.06買い11.000K金融
ASIX ADVANSIX INC
32.340.22%0.07買い235.110K980.907M15.702.121510.00基礎資材
ASPN ASPEN AEROGELS INC
3.525.71%0.19買い49.171K84.376M-0.93263.00消費循環株
ASPS ALTISOURCE PORTFOLIO SOLUTIONS S A
25.192.52%0.62買い34.495K427.999M1.5516.687428.00金融
ASRV AMERISERV FINANCIAL INC
4.15-0.72%-0.03買い22.040K73.649M9.630.43336.00金融
ASTE ASTEC INDUSTRIES INC
38.433.72%1.38買い121.924K876.109M-0.151712.00工業
ATAX AMERICA FIRST MULTIFAMILY INV
6.680.30%0.02買い81.419K404.275M10.930.610.00金融
ATH ATHENE HOLDING LTD
44.332.21%0.96買い1.267M8.855B5.338.401125.00金融
ATLO AMES NATIONAL CORP
25.600.63%0.16買い18.777K237.909M14.281.79207.00金融
ATNX ATHENEX INC
12.641.12%0.14買い168.185K845.539M-1.29471.00ヘルスケア
ATRA ATARA BIOTHERAPEUTICS INC
40.452.59%1.02強い買い333.468K1.846B-4.63310.00ヘルスケア
ATRC ATRICURE INC
33.190.76%0.25買い153.640K1.279B-0.58570.00ヘルスケア
ATSG AIR TRANSPORT SERVICES GROUP INC
24.903.02%0.73買い710.288K1.471B15.041.833010.00工業
さらに読み込む
JA 日本語
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
ホーム 株式スクリーナー FXスクリーナー 仮想通貨スクリーナー 経済指標カレンダー 使い方 チャート機能 ハウスルール モデレーター ウェブサイトとブローカー用ソリューション ウィジェット チャートライブラリ 機能リクエスト ブログ & ニュース よくあるご質問 ヘルプ & Wiki ツイッター
プロフィール プロフィール設定 アカウントとお支払い マイサポートチケット サポートにコンタクト 公開したアイデア フォロワー フォロー中 プライベートメッセージ チャット サインアウト