月中高値に達した株式

下の表は、月間高値にある株式の一覧です。 月間価格変動が最も大きい株式は、様々な市場参加者からの一定の関心があることを示しています。 このような価格の動きは、ファンダメンタルズが強い場合でも継続する場合があります。

           
ABTX ALLEGIANCE BANCSHARES INC
41.55-0.24%-0.10買い11.390K547.328M27.661.54375.00金融
ABUS ARBUTUS BIOPHARMA CORP
5.601.82%0.10強い買い187.203K300.132M-1.86130.00ヘルスケア
ABX BARRICK GOLD CORP
13.490.82%0.11買い11.704M15.056B27.190.4918421.00基礎資材
ACTG ACACIA RESEARCH CORP
3.651.39%0.05買い82.999K184.828M8.250.4413.00工業
AET AETNA INC
178.991.01%1.79強い買い1.293M57.936B29.276.1047950.00ヘルスケア
AEZS AETERNA ZENTARIS INC
1.656.46%0.10買い76.045K25.741M-1.1356.00ヘルスケア
AGM FEDERAL AGRICULTURAL MORTGAGE CORP
88.14-2.51%-2.27買い29.453K951.165M13.436.8688.00金融
AGM.A FEDERAL AGRICULTURAL MORTGAGE CORP
84.320.13%0.11買い513951.165M13.436.8688.00金融
AGND WISDOMTREE BARCLAYS NEGATIVE DURATION U.S. AGGREGATE BOND FUND
44.240.29%0.13買い7.672K金融
AHT ASHFORD HOSPITALITY TRUST INC
6.98-1.83%-0.13買い565.745K691.985M-1.29102.00金融
ALCO ALICO INC
31.952.08%0.65買い11.234K255.730M-1.25283.00景気循環非連動型消費関連(消費安定)
ALE ALLETE INC
75.270.49%0.37買い284.972K3.777B23.973.142017.00施設サービス事業
AMCX AMC NETWORKS INC
53.931.91%1.01買い991.028K3.207B8.666.171872.00消費循環株
AMN AMN HEALTHCARE SERVICES INC AMN HEALTHCARE SERVICES INC
67.750.89%0.60買い454.712K3.218B28.012.482980.00ヘルスケア
AMSF AMERISAFE INC
56.45-0.18%-0.10買い42.772K1.082B18.493.07436.00金融
ANTM ANTHEM INC
238.846.15%13.84強い買い3.851M58.129B22.1510.4056000.00ヘルスケア
AROW ARROW FINANCIAL CORP
36.250.14%0.05買い16.308K492.996M16.812.17533.00金融
ASC ARDMORE SHIPPING CORP
8.10-0.61%-0.05買い199.531K271.962M-0.3746.00エネルギー
ATACU ATLANTIC ACQUISITION CORP - UNIT
10.751.42%0.15強い買い2.277K63.129M-0.04金融
ATLO AMES NATIONAL CORP
28.80-0.17%-0.05買い8.332K268.154M16.491.75207.00金融
ATTU ATTUNITY LTD - ORDINARY SHARES
8.441.69%0.14強い買い63.189K162.953M-0.36256.00科学技術
BANR BANNER CORP
58.440.57%0.33買い367.286K1.826B17.653.302078.00金融
BBGI BEASLEY BROADCAST GROUP INC
11.750.86%0.10買い12.380K330.360M11.800.99813.00消費循環株
BCOV BRIGHTCOVE INC
7.901.94%0.15買い315.643K265.636M-0.57413.00科学技術
BEF ETFS BLOOMBERG ENERGY COMMODITY LONGER DATED STRATEGY K-1 FREE ETF
26.850.58%0.16買い2.000K金融
BHBK BLUE HILLS BANCORP INC
21.150.71%0.15強い買い84.936K556.034M27.030.79237.00金融
BKH BLACK HILLS CORP
55.740.52%0.29買い485.980K2.913B6.079.452744.00施設サービス事業
BLMT BSB BANCORP INC
32.950.92%0.30買い7.494K314.920M123.00金融
BMRC BANK OF MARIN BANCORP
75.600.13%0.10買い20.352K510.934M23.543.25291.00金融
BOH BANK OF HAWAII CORP
85.890.32%0.27買い241.566K3.591B18.834.582132.00金融
BOOM DMC GLOBAL INC
31.255.22%1.55買い143.611K427.663M-1.25536.00基礎資材
BOOT BOOT BARN HOLDINGS INC
19.57-0.86%-0.17買い367.025K526.198M17.291.181200.00消費循環株
BPOP POPULAR INC
47.062.13%0.98買い1.011M4.526B17.292.677784.00金融
BRAC BLACK RIDGE ACQUISITION CORP
9.750.26%0.02強い買い6.040K
BRGL BERNSTEIN GLOBAL RESEARCH FUND
27.010.22%0.06買い750
BRO BROWN & BROWN INC
26.831.67%0.44強い買い1.990M7.334B8491.00金融
BRPA BIG ROCK PARTNERS ACQUISITION CORP
9.850.31%0.03強い買い6.187K82.635M3.00金融
BRPAU BIG ROCK PARTNERS
10.500.48%0.05買い29582.635M3.00金融
BSRR SIERRA BANCORP
29.02-1.06%-0.31買い24.625K434.678M17.671.68490.00金融
BSX BOSTON SCIENTIFIC CORP
29.423.23%0.92買い15.887M39.757B40.970.7029000.00ヘルスケア
BTE BAYTEX ENERGY CORP
4.296.98%0.28強い買い4.670M950.216M-0.02147.00エネルギー
BTU PEABODY ENERGY CORP
37.84-0.39%-0.15買い2.201M4.874B9.744.057100.00エネルギー
BYSI BEYONDSPRING INC - ORDINARY SHARES
32.006.67%2.00買い79.878K673.671M-4.9438.00ヘルスケア
BZQ PROSHARES ULTRASHORT MSCI BRAZIL CAPPED
7.921.41%0.11買い134.061K金融
CALM CAL-MAINE FOODS INC
49.950.40%0.20買い299.642K2.424B-0.023578.00景気循環非連動型消費関連(消費安定)
CATM CARDTRONICS PLC
25.881.05%0.27強い買い384.009K1.171B-3.442271.00工業
CB CHUBB LTD
137.260.85%1.16売り2.881M64.419B15.448.8931000.00金融
CBB CINCINNATI BELL INC
15.401.32%0.20買い305.881K629.553M20.400.753500.00通信サービス
CBU COMMUNITY BANK SYSTEM INC
57.403.57%1.98強い買い476.029K2.775B25.132.232600.00金融
CCRC CHINA CUSTOMER RELATIONS CENTERS INC - ORDINARY SHARES
18.6418.73%2.94強い買い390.921K288.875M39.150.405963.00工業
CCRN CROSS COUNTRY HEALTHCARE INC
12.641.36%0.17買い212.958K453.407M9.931.271800.00工業
CDNA CAREDX INC
9.471.28%0.12買い233.544K274.755M24.790.3855.00ヘルスケア
CELC CELCUITY INC
19.202.45%0.46買い24.058K182.725M-0.7622.00ヘルスケア
CFBK CENTRAL FEDERAL CORP
2.441.24%0.03買い11.360K55.953M30.870.0952.00金融
CFFI C&F FINANCIAL CORP
59.500.17%0.10買い5.808K206.637M18.473.22650.00金融
CFR CULLEN/FROST BANKERS INC
109.580.14%0.15買い719.972K6.931B19.965.574270.00金融
CHDN CHURCHILL DOWNS INC
253.60-0.94%-2.40買い90.685K3.429B63.314.114300.00消費循環株
CHEK CHECK-CAP LTD - ORDINARY SHARE
12.87-13.45%-2.00買い2.530M139.865M-6.7839.00ヘルスケア
CHFC CHEMICAL FINANCIAL CORP
56.86-1.13%-0.65買い505.268K4.032B21.022.763000.00金融
CIA CITIZENS INC CLASS A ($1.00 PAR)
7.90-0.13%-0.01買い80.261K393.643M-0.05307.00金融
CIC CAPITOL INVESTMENT CORP IV CLASS A ORDINARY SHARES
9.800.31%0.03買い1.000K1.003B金融
CIC.U CAPITOL INVESTMENT CORP IV
10.200.16%0.02買い2.017K1.003B金融
CIDM CINEDIGM CORP
1.562.63%0.04買い141.275K53.470M-2.26114.00消費循環株
CIT CIT GROUP INC (DEL)
52.900.72%0.38買い3.454M6.863B28.371.894167.00金融
CIX COMPX INTERNATIONAL INC
13.70-3.52%-0.50売り5.721K173.965M15.550.91520.00消費循環株
CLNS COLONY NORTHSTAR INC
6.021.35%0.08買い16.445M2.946B-0.71544.00金融
CLS CELESTICA INC
10.661.04%0.11買い592.639K1.288B14.350.7527500.00科学技術
CLTL POWERSHARES TREASURY COLLATERAL PORTFOLIO
105.75-0.02%-0.02買い1.008K金融
CLUB TOWN SPORTS INTERNATIONAL HOLDINGS INC
9.101.11%0.10買い186.344K239.451M107.860.161600.00消費循環株
CMO CAPSTEAD MORTGAGE CORP
8.911.02%0.09買い420.566K816.683M13.630.6513.00金融
CNNE CANNAE HOLDINGS INC
20.34-1.55%-0.32買い946.178K1.453B-0.5027385.00金融
COBZ COBIZ FINANCIAL INC
20.470.89%0.18強い買い882.595K854.461M21.320.96538.00金融
COLB COLUMBIA BANKING SYSTEM INC
44.780.18%0.08買い218.534K3.247B21.512.082120.00金融
COLD AMERICOLD REALTY TRUST
20.200.60%0.12買い191.022K2.758B-0.2011000.00金融
COM DIREXION AUSPICE BROAD COMMODITY STRATEGY ETF
24.870.49%0.12強い買い7.530K金融
CP CANADIAN PACIFIC RAILWAY LTD
180.522.48%4.36買い723.446K25.555B11.5115.3612328.00工業
CPF CENTRAL PACIFIC FINANCIAL CORP NEW
31.190.55%0.17買い249.205K908.346M19.551.60766.00金融
CPG CRESCENT POINT ENERGY CORP ORDINARY SHARES (CANADA)
9.062.60%0.23強い買い2.201M4.763B-0.031085.00エネルギー
CPRX CATALYST PHARMACEUTICALS INC
2.642.33%0.06中立848.768K262.544M-0.2121.00ヘルスケア
CRAY CRAY INC
24.307.76%1.75強い買い588.365K894.510M-2.591273.00科学技術
CRC CALIFORNIA RESOURCES CORP
25.546.42%1.54買い3.177M1.068B-6.261450.00エネルギー
CREE CREE INC
39.25-0.28%-0.11売り5.006M4.036B-1.276039.00科学技術
CRH CRH PLC AMERICAN DEPOSITARY SHARES
35.532.81%0.97強い買い945.351K29.733B17.661.9785363.00基礎資材
CRMT AMERICA'S CAR-MART INC
53.450.66%0.35買い24.513K362.533M17.333.151460.00消費循環株
CROC PROSHARES ULTRASHORT AUSTRALIAN DOLLAR
48.320.97%0.46買い2.679K金融
CRZO CARRIZO OIL & GAS INC
19.462.75%0.52強い買い2.172M1.555B15.231.25249.00エネルギー
CS CREDIT SUISSE GROUP AMERICAN DEPOSITARY SHARES
16.974.17%0.68買い3.656M42.531B28.820.5846840.00金融
CSFL CENTERSTATE BANK CORP
27.820.36%0.10買い1.029M2.302B21.791.301200.00金融
CSL CARLISLE COMPANIES INC
107.948.20%8.18買い1.300M6.337B20.844.8214000.00工業
CSTR CAPSTAR FINANCIAL HOLDINGS INC
19.19-0.57%-0.11買い7.988K221.848M53.480.44175.00金融
CSV CARRIAGE SERVICES INC
27.57-3.53%-1.01売り308.512K459.596M25.531.211145.00景気循環非連動型消費関連(消費安定)
CTL CENTURYLINK INC
18.503.18%0.57買い10.648M19.129B34.400.5251000.00通信サービス
CTWS CONNECTICUT WATER SERVICE INC
67.71-0.25%-0.17買い62.232K794.094M15.534.45294.00施設サービス事業
CVRR CVR REFINING, LP COMMON UNITS REPRESENTING LTD PARTNER INTERESTS
17.002.41%0.40買い525.415K2.376B27.590.60959.00エネルギー
CWBC COMMUNITY WEST BANCSHARES
11.22-0.66%-0.07売り6.514K92.021M15.620.76128.00金融
CZFC CITIZENS FIRST CORP
26.550.58%0.15強い買い4.268K65.978M12.532.19100.00金融
DARE DARE BIOSCIENCE INC
1.2756.69%0.46買い29.285M9.446M-2.0319.00ヘルスケア
DENN DENNY'S CORP
17.022.72%0.45買い301.981K1.065B30.560.568900.00消費循環株
DIN DINE BRANDS GLOBAL INC
77.584.87%3.60買い347.123K1.329B-22.63520.00消費循環株
DJCO DAILY JOURNAL CORP (S.C.)
232.592.80%6.34買い663321.148M-0.51355.00消費循環株
DNKN DUNKIN' BRANDS GROUP INC
62.211.62%0.99強い買い1.769M5.078B27.212.281148.00消費循環株
DNP DNP SELECT INCOME FUND INC
10.820.56%0.06買い221.836K
DPLO DIPLOMAT PHARMACY INC
21.942.96%0.63買い600.343K1.570B63.420.342177.00ヘルスケア
DRIO DARIOHEALTH CORP
1.865.51%0.10買い166.829K27.850M-1.4330.00ヘルスケア
DSUM POWERSHARES CHINESE YUAN DIM SUM BOND PORTFOLIO
24.48-0.45%-0.11買い21.745K金融
DTEA DAVIDSTEA INC
3.82-2.08%-0.08買い2.843K93.142M-0.80481.00景気循環非連動型消費関連(消費安定)
DWCH DATAWATCH CORP
9.602.40%0.23買い103.240K117.345M27.540.34144.00科学技術
DWSN DAWSON GEOPHYSICAL COMPANY
6.872.23%0.15強い買い30.111K146.881M-1.09851.00エネルギー
DXJF WISDOMTREE JAPAN HEDGED FINANCIALS FUND
25.621.43%0.36強い買い44.748K金融
EACQ EASTERLY ACQUISITION CORP
10.250.00%0.00強い買い868205.232M-0.043.00金融
EBIO ELEVEN BIOTHERAPEUTICS INC
2.376.76%0.15買い7.244M66.529M-1.1317.00ヘルスケア
ECOM CHANNELADVISOR CORP
12.30-0.81%-0.10買い65.455K321.852M-0.63737.00科学技術
EDZ DIREXION EMERGING MARKETS BEAR 3X SHARES
43.692.17%0.93買い227.608K金融
EEI ECOLOGY AND ENVIRONMENT INC
11.851.72%0.20強い買い11.741K50.114M22.650.51855.00工業
EEV PROSHARES ULTRASHORT MSCI EMERGING MARKETS
8.271.47%0.12買い48.249K金融
EFL EATON VANCE FLOATING-RATE 2022 TARGET TERM TRUST OF BENEFICIAL INTEREST
9.510.53%0.05強い買い59.069K
EFSC ENTERPRISE FINANCIAL SERVICES CORP
50.651.81%0.90買い176.325K1.125B16.892.97635.00金融
EGP EASTGROUP PROPERTIES INC
85.840.22%0.19買い196.112K2.975B29.702.8969.00金融
ELEC ELECTRUM SPECIAL ACQUISITION CORP - ORDINARY SHARES
10.450.00%0.00買い135188.414M-0.03金融
EPM EVOLUTION PETROLEUM CORP INC
8.754.79%0.40強い買い323.203K278.641M27.670.305.00エネルギー
EQGP EQT GP HOLDINGS, LP COMMON UNITS REPRESENTING LTD PARTNER INTERESTS
25.824.03%1.00買い98.908K6.585B25.220.98エネルギー
ERA ERA GROUP INC
10.242.30%0.23買い35.267K209.141M-4.71747.00工業
ESBA EMPIRE STATE REALTY OP, L.P. SERIES ES OPERATING PARTNERSHIP UNITS REPRESENTING LTD PARTNERSHIP INTERESTS
17.030.41%0.07買い50.680K765.793M43.200.39831.00金融
ESBK ELMIRA SAVINGS BANK NY (THE)
20.750.24%0.05強い買い4.880K68.491M12.661.64124.00金融
ESRT EMPIRE STATE REALTY TRUST INC CLASS A
17.120.41%0.07買い3.547M2.719B49.350.40831.00金融
ESRX EXPRESS SCRIPTS HOLDING COMPANY
76.521.36%1.03強い買い2.375M42.222B7.3610.3226600.00景気循環非連動型消費関連(消費安定)
ESTR ESTRE AMBIENTAL INC
11.509.52%1.00買い10.510K540.532M66.060.163.00工業
EUM PROSHARES SHORT MSCI EMERGING MARKETS
18.010.67%0.12買い1.048M金融
EUO PROSHARES ULTRASHORT EURO
20.851.07%0.22買い322.887K金融
EVGBC EATON VANCE NEXTSHARES TRUST - EATON VANCE GLOBAL INCOME BUILDER NEXTSHARES
99.98100.00%49.99強い買い125金融
EVLV EVINE LIVE INC
1.2517.92%0.19買い1.783M52.802M-0.021056.00消費循環株
EVR EVERCORE INC CLASS A
99.857.95%7.35強い買い916.707K4.315B15.466.401600.00金融
EXPO EXPONENT INC
86.250.64%0.55買い92.255K2.211B37.372.331075.00工業
EYPT EYEPOINT PHARMACEUTICALS INC
2.3719.10%0.38買い6.365M74.674M-0.5922.00ヘルスケア
FBNC FIRST BANCORP
39.105.56%2.06強い買い222.768K1.093B21.051.761114.00金融
FCB FCB FINANCIAL HOLDINGS INC CLASS A
59.252.51%1.45強い買い551.675K2.716B24.072.56708.00金融
FCBC FIRST COMMUNITY BANCSHARES INC
31.360.51%0.16買い21.134K526.491M19.011.65562.00金融
FCF FIRST COMMONWEALTH FINANCIAL CORP
15.270.26%0.04買い924.324K1.458B-0.221298.00金融
FCNCA FIRST CITIZENS BANCSHARES INC
432.801.02%4.37買い15.562K5.450B14.7229.106379.00金融
FFG FBL FINANCIAL GROUP INC
78.100.90%0.70買い19.091K1.910B17.894.331692.00金融
FFIN FIRST FINANCIAL BANKSHARES INC
50.750.69%0.35買い174.229K3.362B27.881.811300.00金融
FFKT FARMERS CAPITAL BANK CORP
50.300.30%0.15買い109.184K372.136M18.972.64426.00金融
FGBI FIRST GUARANTY BANCSHARES INC
26.950.82%0.22強い買い2.491K236.032M18.181.47327.00金融
FGP FERRELLGAS PARTNERS, L.P
3.70-1.86%-0.07買い270.935K355.579M-1.013891.00エネルギー
FISI FINANCIAL INSTITUTIONS INC
31.40-0.48%-0.15買い29.340K497.013M16.331.94656.00金融
FITB FIFTH THIRD BANCORP
33.540.87%0.29買い8.343M21.935B10.603.1918125.00金融
FLOT ISHARES FLOATING RATE BOND ETF
51.010.02%0.01強い買い1.121M金融
FLRN SPDR BLOOMBERG BARCLAYS INVESTMENT GRADE FLOATING RATE ETF
30.750.00%0.00強い買い502.671K金融
FLTR VANECK VECTORS INVESTMENT GRADE FLOATING RATE ETF
25.310.08%0.02強い買い113.323K金融
FMAO FARMERS & MERCHANTS BANCORP INC
44.776.29%2.65買い19.068K390.127M28.521.48275.00金融
さらに読み込む
JA 日本語
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
ホーム 株式銘柄スクリーナー FXシグナルファインダー 仮想通貨シグナルファインダー 経済指標カレンダー 使い方 チャート機能 ハウスルール モデレーター ウェブサイトとブローカー用ソリューション ウィジェット チャートAPIライブラリ フィーチャーリクエスト ブログ & ニュース よくあるご質問 ヘルプ & Wiki ツイッター
プロフィール プロフィール設定 アカウントとお支払い マイサポートチケット サポートにコンタクト 公開したアイデア フォロワー フォロー中 プライベートメッセージ チャット サインアウト