月中高値に達した株式 — 米国株式市場

下の表は、月間高値にある株式の一覧です。 月間価格変動が最も大きい株式は、様々な市場参加者からの一定の関心があることを示しています。 このような価格の動きは、ファンダメンタルズが強い場合でも継続する場合があります。

           
AAAU PERTH MINT PHYSICAL GOLD ETF UNIT
13.39-0.37%-0.05強い買い43.103K金融
AAT AMERICAN ASSETS TRUST INC
47.252.32%1.07買い2.810M2.693B71.060.66186.00金融
AAWW ATLAS AIR WORLDWIDE HOLDINGS INC
40.83-3.02%-1.27売り160.888K1.056B6.149.053275.00工業
ABC AMERISOURCEBERGEN CORPORATION
85.05-1.61%-1.39買い1.005M17.876B21.254.0421000.00景気循環非連動型消費関連(消費安定)
ABCB AMERIS BANCORP
38.280.39%0.15買い192.768K1.822B13.382.871804.00金融
ABT ABBOTT LABORATORIES
82.22-0.09%-0.07買い4.786M145.051B55.331.50103000.00ヘルスケア
ACIU AC IMMUNE SA
5.882.98%0.17買い134.129K397.267M18.560.32104.00ヘルスケア
ACRE ARES COMMERCIAL REAL ESTATE
15.280.26%0.04買い468.695K441.114M11.591.321075.00金融
ACSI ETF SERIES SOLUTIONS AMERICAN CUSTOMER SATISFACTION ETF
33.480.18%0.06買い804金融
ACU ACME UNITED CORP
21.342.47%0.52強い買い10.173K71.551M16.311.38435.00工業
ADT ADT INC
6.46-0.31%-0.02買い2.693M4.889B-0.6919000.00科学技術
ADVM ADVERUM BIOTECHNOLOGIES INC
10.82-5.17%-0.59買い693.437K686.363M-1.1278.00ヘルスケア
AEGN AEGION CORPORATION
16.30-0.12%-0.02売り197.220K510.883M422.500.045350.00工業
AEM AGNICO EAGLE MINES LTD
46.30-0.86%-0.40買い1.171M10.912B-1.435990.00基礎資材
AES AES CORP
17.091.36%0.23買い3.838M11.343B23.140.7421000.00施設サービス事業
AFG AMERICAN FINANCIAL GROUP INC OHIO
104.430.18%0.19買い324.384K9.366B13.278.00300.00金融
AFL AFLAC INC
55.041.05%0.57買い2.924M41.031B13.424.1311390.00金融
AG FIRST MAJESTIC SILVER CORP
6.55-1.21%-0.08強い買い2.741M1.300B-1.025131.00基礎資材
AGCO AGCO CORP
72.380.07%0.05買い545.922K5.558B18.004.0721200.00工業
AGGY WISDOMTREE TRUST YIELD ENHANCED US AGGREGATE BOND FUND
50.820.04%0.02買い70.892K金融
AGI ALAMOS GOLD INC
5.410.93%0.05強い買い3.933M2.105B-0.141716.00基礎資材
AHH ARMADA HOFFLER PPTYS INC
17.02-0.23%-0.04買い156.138K1.181B55.610.31156.00金融
AIZ ASSURANT INC
106.121.02%1.07買い975.587K6.524B22.904.7714750.00金融
AJRD AEROJET ROCKETDYNE HLDGS INC
40.64-2.21%-0.92買い845.613K3.196B19.962.105004.00工業
AKCA AKCEA THERAPEUTICS INC
22.74-0.61%-0.14売り127.294K2.110B-1.88248.00ヘルスケア
ALCO ALICO INC
29.841.50%0.44買い7.165K222.906M15.781.91233.00景気循環非連動型消費関連(消費安定)
ALDR ALDER BIOPHARMACEUTICALS INC
12.041.60%0.19買い655.072K1.005B-4.78202.00ヘルスケア
ALGR ALLEGRO MERGER CORP
10.050.00%0.00買い2.431K157.125M40.490.26金融
ALK ALASKA AIR GROUP INC
63.121.54%0.96買い1.237M7.791B17.913.5523376.00工業
ALL ALLSTATE CORP
102.141.03%1.04買い1.019M34.024B14.797.0345140.00金融
ALLE ALLEGION PLC
106.020.67%0.71強い買い621.327K9.960B24.054.4411000.00科学技術
ALSK ALASKA COMMUNICATIONS SYS GROUP INC
1.788.54%0.14買い144.166K95.737M14.770.12575.00通信サービス
AMED AMEDISYS INC
118.47-0.15%-0.18買い190.927K3.796B31.833.8221000.00ヘルスケア
AMGN AMGEN INC
176.08-0.36%-0.63中立1.622M107.397B14.0512.6121500.00ヘルスケア
AMP AMERIPRISE FINANCIAL INC
153.531.31%1.99強い買い681.454K20.558B11.7213.2614000.00金融
AMPE AMPIO PHARMACEUTICALS INC
0.7011.11%0.07買い17.352M77.790M8.210.0922.00ヘルスケア
AMS AMERICAN SHARED HOSPITAL SERVICES
2.901.05%0.03強い買い21.578K16.571M17.750.169.00景気循環非連動型消費関連(消費安定)
AMSF AMERISAFE INC
61.340.89%0.54強い買い47.861K1.182B15.813.90426.00金融
AMSWA AMERICAN SOFTWARE INC
14.051.37%0.19強い買い47.825K437.304M72.930.20452.00科学技術
AMTB AMERANT BANCORP INC
19.501.72%0.33強い買い112.729K842.490M16.791.16911.00金融
ANTM ANTHEM INC
285.320.08%0.22買い1.429M73.383B19.0015.3463900.00ヘルスケア
APAM ARTISAN PARTNERS ASSET MGMT INC
26.240.92%0.24買い312.212K2.042B10.302.55425.00金融
APTO APTOSE BIOSCIENCES INC
2.241.36%0.03買い617.043K119.153M-0.8622.00ヘルスケア
APVO APTEVO THERAPEUTICS INC
0.882.27%0.02買い841.743K39.657M-2.19118.00ヘルスケア
ARC ARC DOCUMENT SOLUTIONS INC
2.08-3.26%-0.07売り40.039K96.240M10.620.202400.00工業
ARE ALEXANDRIA REAL ESTATE EQUITIES
151.30-0.96%-1.46買い644.580K17.087B46.033.32386.00金融
ARGO ARGO GROUP INTL HLDGS LTD
75.260.78%0.58強い買い148.040K2.567B20.513.781411.00金融
ARI APOLLO COMMERCIAL RL ESTATE FIN INC
18.790.27%0.05強い買い733.327K2.843B12.401.540.00金融
ARKR ARK RESTAURANTS CORP
20.671.42%0.29買い3.263K72.321M13.321.60585.00消費循環株
ARQL ARQULE INC
8.2030.37%1.91買い34.392M896.341M-0.1736.00ヘルスケア
ASPN ASPEN AEROGELS INC
5.99-4.16%-0.26強い買い114.812K145.238M-1.41295.00消費循環株
ASR GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV
168.72-1.21%-2.06買い32.984K5.070B19.388.711552.00工業
ATLC ATLANTICUS HLDGS CORP
3.730.27%0.01買い22.390K59.582M3.001.29319.00金融
ATNX ATHENEX INC
17.802.83%0.49買い749.474K1.372B-2.21575.00ヘルスケア
ATO ATMOS ENERGY CORP
104.990.43%0.45強い買い396.346K12.283B24.904.224628.00施設サービス事業
ATRS ANTARES PHARMA INC
2.961.37%0.04買い653.146K481.355M-0.04165.00ヘルスケア
AU ANGLOGOLD ASHANTI LTD SPON ADR EACH REP 1 ORD SHS
15.792.00%0.31強い買い5.004M6.544B49.670.3244249.00基礎資材
AUDC AUDIOCODES
15.931.98%0.31強い買い171.472K462.043M34.220.49700.00科学技術
AVDL AVADEL PHARMACEUTICALS PLC SPON ADR EACH REP 1 ORD SHS
3.1920.38%0.54買い1.416M119.164M-2.60144.00ヘルスケア
AVTR AVANTOR INC
18.800.97%0.18買い1.510M10.045B-0.5612000.00工業
AWRE AWARE INC MASSACHUSETTS
3.28-1.80%-0.06売り7.233K70.689M36.280.0967.00科学技術
AXNX AXONICS MODULATION TECHNLOGS INC
34.601.14%0.39買い211.157K977.996M-1.4687.00ヘルスケア
AXTA AXALTA COATING SYSTEMS LTD
26.08-0.38%-0.10買い1.344M6.118B37.190.7114000.00基礎資材
AY ATLANTICA YIELD PLC
22.491.26%0.28買い461.961K2.254B60.260.37217.00施設サービス事業
AZO AUTOZONE INC
1119.870.53%5.92買い192.484K27.469B21.9851.9054900.00消費循環株
BANX STONECASTLE FINL CORP
22.001.29%0.28強い買い855144.210M金融
BAR GRANITESHARES GOLD TRUST SHS BEN INT NPV
13.36-0.04%-0.01強い買い160.055K金融
BAX BAXTER INTERNATIONAL INC
77.93-0.36%-0.28買い1.585M39.757B30.532.6150000.00ヘルスケア
BBH VANECK VECTORS ETF TRUST BIOTECH ETF
120.18-1.14%-1.39売り12.398K金融
BBRE JP MORGAN ETF TRUST BETABUILDERS MSCI US REIT ETF USD
86.160.17%0.14強い買い4.744K金融
BBSI BARRETT BUSINESS SERVICES
82.000.01%0.01買い32.784K607.606M13.996.10122958.00工業
BFS SAUL CENTERS INC
57.00-1.83%-1.06買い30.927K1.302B32.511.7665.00金融
BG BUNGE LIMITED
57.860.63%0.36買い1.059M8.186B32.941.8531000.00景気循環非連動型消費関連(消費安定)
BGI BIRKS GROUP INC
1.042.97%0.03買い11.194K18.679M-1.01732.00消費循環株
BGRN ISHARES TRUST GLOBAL GREEN BOND ETF
53.760.10%0.05強い買い1.178K金融
BH.A BIGLARI HOLDINGS INC
650.111.56%9.99買い662352.953M7.3814.3118684.00消費循環株
BIZD VANECK VECTORS ETF TRUST BDC INCOME ETF
16.590.24%0.04買い20.951K金融
BKCC BLACKROCK CAPITAL INVESTMENT CORP
6.260.48%0.03強い買い678.737K430.915M324.350.14金融
BLBD BLUE BIRD CORP
19.330.42%0.08買い79.044K511.385M17.921.291943.00工業
BMI BADGER METER INC
56.80-0.39%-0.22買い100.853K1.654B53.391.071531.00工業
BMY BRISTOL-MYERS SQUIBB CO
47.560.49%0.23買い10.198M77.795B15.063.1623300.00ヘルスケア
BNDC FLEXSHARES TRUST CORE SELECT BOND FUND
25.00-0.05%-0.01強い買い16.176K金融
BNDW VANGUARD SCOTTSDALE FUNDS TOTAL WORLD BOND ETF
78.170.06%0.05買い9.655K
BNDX VANGUARD CHARLOTTE FUNDS TOTAL INTERNATIONAL BOND INDEX ETF
56.920.14%0.08強い買い1.286M金融
BNGO BIONANO GENOMICS INC
2.90-3.65%-0.11売り449.107K31.451M-2.2477.00ヘルスケア
BOCH BANK OF COMMERCE HOLDINGS INC
10.67-0.09%-0.01買い18.483K194.336M11.910.90197.00金融
BOOT BOOT BARN HOLDINGS INC
33.304.10%1.31買い937.924K944.260M24.611.391300.00消費循環株
BPRN BANK PRINCETON NEW JERSEY
28.82-0.93%-0.27売り3.728K191.573M17.491.71144.00金融
BRG BLUEROCK RESIDENTIAL GROWTH REIT
12.050.67%0.08強い買い157.335K276.399M-1.93金融
BSCJ INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2019 CORP BD ETF
21.120.00%0.00買い549.989K金融
BSCK INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2020 CORP BD ETF
21.280.09%0.02強い買い310.904K金融
BSCO INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2024 CORP BD ETF
21.11-0.02%-0.01買い316.254K金融
BSCP INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2025 CORP BD PORTFOLIO
20.970.00%0.00強い買い31.428K金融
BSCQ INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2026 CORPORATE BD ETF
19.940.05%0.01買い12.352K金融
BSCS INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2028 CORPORATE BOND ETF
21.27-0.08%-0.02強い買い6.091K金融
BSJQ INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2026 HIGH YLD CORP BD ETF
25.540.05%0.01買い5.274K金融
BURL BURLINGTON STORES INC
168.690.67%1.12買い474.964K11.195B28.136.1644000.00消費循環株
BWB BRIDGEWATER BANCSHARES INC
11.321.07%0.12買い24.984K340.399M12.360.93140.00金融
BWEN BROADWIND ENERGY INC
2.14-0.23%-0.01買い35.385K34.209M-1.30425.00エネルギー
BWMCU BOXWOOD MERGER CORP UNIT (1 COM & 1/2 WT EXP)26/11/2025
10.420.19%0.02買い10.847K263.105M67.220.16金融
BWXT BWX TECHNOLOGIES INC
49.96-0.18%-0.09買い393.407K4.754B25.291.996250.00工業
BXMT BLACKSTONE MORTGAGE TRUST INC
36.460.52%0.19強い買い493.297K4.582B14.262.560.00金融
BZUN BAOZUN INC SPON ADS EACH REP 3 ORD SHS CL A
44.59-0.93%-0.42買い2.015M2.768B64.460.735141.00科学技術
CAG CONAGRA BRANDS INC
29.880.27%0.08買い2.881M14.519B20.601.4612400.00景気循環非連動型消費関連(消費安定)
CANE TEUCRIUM COMMODITY TRUST SUGAR FUND
7.220.55%0.04買い21.209K金融
CASH META FINANCIAL GROUP
28.570.53%0.15買い237.371K1.127B18.321.551219.00金融
CASY CASEY'S GENERAL STORES INC
151.98-0.20%-0.31買い490.496K5.567B27.645.5617917.00景気循環非連動型消費関連(消費安定)
CATH GLOBAL X FDS GLOBAL X S&P 500 CATHOLIC VALUES ETF
35.50-0.01%-0.01買い5.719K金融
CB CHUBB LIMITED
150.260.95%1.42買い1.161M68.800B17.958.4232700.00金融
CCBG CAPITAL CITY BANK GROUP INC
24.660.74%0.18買い30.841K414.596M17.881.37801.00金融
CCRN CROSS COUNTRY HEALTHCARE INC
8.052.81%0.22買い244.501K296.449M-0.571750.00工業
CDE COEUR MINING INC
3.36-3.72%-0.13買い7.620M689.126M-0.392075.00基礎資材
CE CELANESE CORP
104.19-1.02%-1.07買い719.925K13.192B11.798.897684.00基礎資材
CELG CELGENE CORP
96.510.07%0.07買い3.145M68.065B14.806.678852.00ヘルスケア
CEMB ISHARES INC J P MORGAN EM CORPORATE BOND ETF
50.31-0.13%-0.07買い5.102K金融
CERC CERECOR INC
5.34-6.48%-0.37買い126.319K228.305M-1.2564.00ヘルスケア
CETV CENTRAL EUROPEAN MEDIA ENTERPRISES
4.100.74%0.03買い146.811K1.038B15.090.262600.00消費循環株
CF CF INDUSTRIES HOLDINGS INC
46.001.91%0.86買い2.994M10.190B31.941.452900.00基礎資材
CGBD TCG BDC INC
15.13-0.39%-0.06買い303.288K917.082M18.140.83金融
CHRA CHARAH SOLUTIONS INC
5.403.25%0.17買い22.841K159.595M-0.441895.00工業
CHRW CH ROBINSON WORLDWIDE INC
83.700.16%0.13買い1.365M11.430B17.014.9615262.00工業
CI CIGNA HOLDING COMPANY
158.410.19%0.30買い1.477M60.110B15.0610.6673800.00ヘルスケア
CIA CITIZENS INC
6.90-2.54%-0.18買い44.385K368.230M-0.30311.00金融
CIH CHINA INDEX HLDGS LTD SPON ADS EACH REP 1 ORD CL A SHS
3.3011.49%0.34518.131K
CIM CHIMERA INVESTMENT CORPORATION
18.950.11%0.02買い610.957K3.546B14.871.2838.00金融
CINF CINCINNATI FINANCIAL CORP
103.540.87%0.89買い505.649K16.901B16.726.224999.00金融
CIO CITY OFFICE REIT INC
12.280.08%0.01買い135.211K486.728M-0.4518.00金融
CLRO CLEARONE INC
2.241.82%0.04買い19.286K37.253M-1.86151.00科学技術
CMFN CM FINANCE INC
7.12-3.91%-0.29売り82.683K96.972M-0.42金融
CMPR CIMPRESS N.V
101.020.76%0.76買い162.925K3.102B59.501.7710800.00工業
CNA CNA FINANCIAL CORP
47.670.82%0.39買い213.053K12.944B15.043.186100.00金融
CNET CHINANET ONLINE HOLDINGS INC
1.382.22%0.03買い40.055K22.649M-0.92449.00科学技術
CNMD CONMED CORP
82.42-1.94%-1.63買い135.431K2.327B78.951.103100.00ヘルスケア
CNNE CANNAE HOLDINGS INC
28.711.70%0.48買い370.166K2.074B67.900.4326413.00消費循環株
CODA CODA OCTOPUS GROUP INC
14.774.31%0.61買い952.219K153.836M18.480.8088.00科学技術
COLD AMERICOLD REALTY TRUST
33.05-0.36%-0.12買い1.253M6.330B84.180.4011000.00金融
CORN TEUCRIUM COMMODITY TRUST CORN FD SHS
17.251.11%0.19強い買い323.355K金融
CORP PIMCO ETF TRUST INVESTMENT GRADE CORP BOND ETF
105.660.09%0.09強い買い12.390K金融
COST COSTCO WHOLESALE CORP
260.150.17%0.44買い1.288M114.411B33.457.82143000.00消費循環株
CPTA CAPITALA FINANCE CORP
9.300.87%0.08買い189.108K149.689M-1.02金融
CRTX CORTEXYME INC
31.41-0.03%-0.01買い32.081K843.080M19.00ヘルスケア
CRWD CROWDSTRIKE HOLDINGS INC
64.16-5.03%-3.406.264M12.793B-0.711455.00科学技術
CSGS CSG SYSTEMS INTL INC
47.21-0.19%-0.09買い111.994K1.568B21.652.203965.00科学技術
CSIQ CANADIAN SOLAR INC
21.61-0.60%-0.13買い482.335K1.281B5.564.0312442.00エネルギー
CSPI CSP INC
15.074.82%0.69買い3.397K62.357M-0.31176.00科学技術
CSTR CAPSTAR FINANCIAL HOLDINGS INC
15.970.06%0.01買い50.639K282.338M20.980.83289.00金融
CTAS CINTAS CORP
236.370.17%0.41買い336.137K24.717B31.267.7841000.00工業
CTIC CTI BIOPHARMA CORP
0.925.44%0.05買い191.465K53.184M-0.6246.00ヘルスケア
CTL CENTURYLINK INC
11.10-0.45%-0.05売り9.682M12.102B-7.4845000.00通信サービス
CTT CATCHMARK TIMBER TRUST INC
10.370.19%0.02買い204.117K508.991M-3.0325.00金融
さらに読み込む
ホーム 株式スクリーナー FXスクリーナー 仮想通貨スクリーナー 経済指標カレンダー 使い方 チャート機能 価格 ハウスルール モデレーター ウェブサイトとブローカー用ソリューション ウィジェット チャートソリューション ヘルプ 機能リクエスト ブログ & ニュース よくあるご質問 ウィキ ツイッター
プロフィール プロフィール設定 アカウントとお支払い ヘルプ 公開したアイデア フォロワー フォロー中 プライベートメッセージ チャット サインアウト