プレマーケットで最も取引された米国株 — 米国株式市場

市場で最も活発な銘柄のプレマーケットの相場をご覧ください。トレーダーは通常、これらの銘柄に注目しています。なぜなら、最もアクティブな銘柄は大きな値動きと高いボラティリティを示すことが多く、それが取引のチャンスになるからです。

          
0.430.0616.1928220642.000.000.28-23.27%235.856M66.749M
26.946.2930.4623772829.008.6723.0811.77%256.724M1.845B
HIL
2.811.0761.4914346474.0033.332.7960.34%33.432M159.513M
1.360.2320.3514069128.009.731.3923.01%161.750M324.066M
EAR
2.380.3617.8212410710.0013.863.1354.95%176.353M123.276M
6.840.497.727216993.004.095.36-15.59%77.173M993.186M
0.15-0.01-8.465583606.00-3.270.14-11.17%60.117M24.711M
BWV
3.520.9738.044517559.00-1.577.64199.61%153.444M31.185M
34.701.013.004347485.001.1334.883.53%126.311M
37.49-1.15-2.983716058.00-1.1437.30-3.47%130.675M
6.041.0320.563107400.002.205.489.38%10.495M3.361M
1.210.2019.802965450.000.990.86-14.88%43.676M271.776M
10.19-0.21-2.022645792.000.9610.642.31%12.392M
0.85-0.04-4.822354207.00-1.940.83-6.68%79.143M398.722M
20.19-0.95-4.492272815.00-2.7419.55-7.52%67.636M
SPY
425.90-3.80-0.882198326.00-0.22426.65-0.71%63.399M
6.831.4526.952072237.0014.315.695.76%22.217M197.988M
9.130.151.671951694.000.568.94-0.45%77.506M
0.260.016.071745751.006.560.21-12.09%7.888M26.867M
0.19-0.02-9.551618951.000.000.16-21.41%34.522M4.161M
2.570.3013.221525856.0020.702.426.61%38.213M36.300M
1.040.066.101402787.003.041.079.16%4.286M57.165M
1.080.1414.891267953.0017.020.94-0.21%4.138M2.994M
QQQ
328.99-3.29-0.991248602.00-0.30328.49-1.14%47.563M
2.340.3115.271220797.008.372.3616.26%36.520M265.483M
13.800.362.681171357.000.8213.732.16%38.801M
0.240.000.041156282.004.170.22-8.42%6.814M58.013M
BE
26.00-0.80-2.991120323.00-0.7526.58-0.82%16.188M4.761B
AMC
24.64-0.17-0.671115287.002.7821.36-13.91%59.072M11.039B
172.85-0.18-0.101097833.000.45174.550.88%79.199M2805.150B
14.690.684.851091322.00-0.3612.77-8.85%6.575M255.400M
0.34-0.01-3.311015073.00-4.770.31-13.15%11.764M8.487M
2.63-0.18-6.41977503.00-3.202.63-6.41%6.911M2.900B
CEI
0.36-0.00-0.06965691.000.420.360.00%17.805M157.176M
11.34-0.57-4.79952320.002.8510.85-8.90%38.503M
13.730.957.43942766.0012.7513.676.96%7.103M2.228B
12.26-0.35-2.78875625.000.7112.09-4.12%69.311M19.936B
CCL
10.96-0.23-2.06854272.000.0910.56-5.63%52.899M12.930B
TGT
174.38-5.81-3.22846843.000.97175.34-2.69%13.392M81.305B
0.180.001.25840205.002.210.17-3.63%6.650M18.739M
0.520.024.66836059.0010.040.49-1.80%4.677M136.822M
F
16.16-0.27-1.64820540.001.1016.03-2.43%56.771M64.447B
2.47-0.48-16.27818321.000.002.20-25.42%3.750M
ZIM
47.90-3.00-5.89788258.002.9347.84-6.01%11.579M5.738B
36.151.534.42774889.002.9537.257.60%23.261M
18.180.482.71763159.00-1.1318.102.26%19.734M
1.81-0.16-8.12756726.000.001.80-8.63%6.793M74.553M
3.93-0.03-0.76747727.004.803.91-1.26%13.372M1.066B
0.35-0.00-0.28728467.000.420.362.55%16.069M68.967M
4.200.000.00701558.000.714.05-3.45%46.069M2.175B
0.23-0.04-14.55678454.00-5.490.22-19.24%5.267M40.723M
NU
5.35-0.17-3.08670219.002.725.08-7.97%60.066M23.559B
LSF
2.570.3214.22657825.002.222.7622.67%2.383M25.225M
0.36-0.00-1.22645518.00-2.440.35-6.18%10.726M24.453M
DNA
3.68-0.06-1.60617713.001.073.26-12.83%34.325M5.810B
VRM
2.360.156.79596381.00-3.172.18-1.36%16.772M300.990M
SDC
1.87-0.12-6.03569143.001.011.81-9.05%9.381M705.824M
2.400.083.45561946.003.022.18-6.03%12.033M658.963M
0.44-0.01-2.89534548.000.880.45-2.06%3.732M32.380M
ZOM
0.33-0.00-1.20526540.00-4.040.30-9.55%17.332M296.028M
NIO
20.67-0.24-1.15520884.00-0.2420.08-3.97%26.340M3.105B
IWM
198.66-2.33-1.16510440.00-0.24197.61-1.68%22.186M
8.05-0.33-3.94495844.00-2.867.86-6.21%6.795M1.557B
1.130.010.89494771.002.681.05-6.25%8.695M42.650M
142.60-2.18-1.51467118.00-0.12142.10-1.85%48.017M1447.652B
4.79-0.13-2.64448382.000.614.65-5.49%12.998M1.798B
SLV
18.36-0.21-1.13436394.00-0.3818.25-1.72%23.643M
TZA
28.040.953.51432993.000.7428.475.09%11.202M
0.100.000.97429134.000.490.100.10%3.943M23.330M
1.130.010.89425761.000.891.09-2.68%5.386M26.154M
SDS
39.180.661.71419301.000.5539.061.40%7.338M
49.50-1.24-2.44415811.00-1.0648.03-5.34%25.982M
9.56-0.18-1.85408519.00-0.419.43-3.18%33.848M19.304B
9.84-0.01-0.10400000.00-0.109.82-0.30%448.020K423.488M
0.12-0.00-2.79393423.001.360.12-5.26%10.182M13.113M
7.43-0.15-1.98390223.00-0.536.88-9.23%75.245M6.344B
AMD
99.35-0.85-0.85387350.00-0.2298.27-1.93%63.636M159.247B
AAL
15.24-0.26-1.68355551.000.8414.96-3.48%28.315M9.722B
44.51-0.39-0.87354904.00-0.8744.58-0.71%394.169K
0.31-0.03-9.41349785.00-2.670.30-10.98%2.643M7.613M
0.250.000.92346624.004.120.25-0.20%1.620M36.586M
1.73-0.04-2.26344144.001.691.59-10.17%16.152M1.049B
17.880.794.62340249.000.0618.639.01%17.732M
8.98-0.19-2.07335116.000.118.35-8.94%16.799M1.130B
185.23-3.56-1.89332038.00-0.38183.35-2.88%44.549M458.375B
VS
0.460.011.77321144.0019.730.40-10.69%2.464M8.373M
2.98-0.08-2.61309528.001.312.97-2.94%10.390M706.840M
0.15-0.01-3.35304679.00-0.650.15-2.19%9.105M12.002M
FXI
29.68-0.05-0.17302837.000.2029.67-0.20%27.301M
0.82-0.03-3.03302808.001.690.81-4.01%3.220M24.536M
28.25-0.94-3.22301389.000.4128.47-2.47%23.011M16.459B
0.33-0.00-1.23300867.004.500.340.57%6.003M108.566M
1.990.010.51296962.000.511.91-3.54%12.460M800.621M
1.40-0.03-2.10295625.000.001.40-2.10%4.429M90.955M
QID
18.590.372.03292333.000.8818.652.36%8.130M
13.460.130.98291336.000.2313.27-0.45%11.594M
24.073.8619.10288057.0022.7125.7227.26%34.988M1.031B
92.71-2.50-2.63284681.00-0.7193.23-2.08%8.629M
PSQ
12.210.131.08281325.000.4112.221.16%27.128M
25.80-0.54-2.05280522.001.3725.37-3.68%10.923M2.909B
もっと読み込む