プレマーケットで最も活発に取引された米国株
以下の米国株はプレマーケットで最も活発に取引されたものです。大きな価格変動が見られることから、利益のチャンス (あるいはリスクの増加) を示している場合も多くあります。各銘柄はプレマーケットの出来高によってソートされていますが、他に重要な統計情報も掲載しています。
シンボル | プレマーケット出来高 | プレマーケット終値 | プレマーケット変動 | プレマーケット変動 % | プレマーケットギャップ % | 価格 | 変動 % | 出来高 | 時価総額 | 時価総額パフォーマンス % 1年間 |
|---|---|---|---|---|---|---|---|---|---|---|
 KXINKaixin Holdings | 12.106 M | 0.1632 USD | 0.0132 USD | +8.80% | +3.13% | 0.1500 USD | −18.03% | 692.224 K | 3.996 M USD | −94.77% |
 DYNTDynatronics Corporation | 9.78 M | 0.7483 USD | 0.3779 USD | +102.02% | +74.14% | 0.3704 USD | −5.27% | 3.831 M | 1.808 M USD | −65.67% |
 SPCBSuperCom, Ltd. | 9.509 M | 0.4975 USD | 0.0971 USD | +24.25% | +9.89% | 0.4004 USD | +45.07% | 127.575 M | 3.702 M USD | −71.87% |
 WISAWiSA Technologies, Inc. | 8.999 M | 2.86 USD | 1.11 USD | +63.43% | +19.43% | 1.75 USD | −23.25% | 798.136 K | 3.085 M USD | +14.64% |
 DFLIDragonfly Energy Holdings Corp | 6.287 M | 0.6602 USD | 0.2102 USD | +46.71% | +66.87% | 0.4500 USD | −1.10% | 5.333 M | 26.798 M USD | −80.28% |
 OPTTOcean Power Technologies, Inc. | 5.648 M | 0.2299 USD | −0.0001 USD | −0.04% | +2.17% | 0.2300 USD | −3.32% | 462.492 K | 13.677 M USD | −48.34% |
 TPETTrio Petroleum Corp. | 5.498 M | 0.5500 USD | −0.0800 USD | −12.70% | −1.59% | 0.6300 USD | +22.09% | 181.232 M | 23.254 M USD | — |
 PRZOParaZero Technologies Ltd. | 5.338 M | 1.24 USD | 0.13 USD | +11.71% | +6.31% | 1.11 USD | +2.78% | 16.933 M | 11.995 M USD | — |
 BRTXBioRestorative Therapies, Inc. | 4.43 M | 1.68 USD | 0.36 USD | +27.27% | +2.27% | 1.32 USD | −1.49% | 37.362 K | 8.936 M USD | −35.84% |
 HUBCHub Cyber Security Ltd. | 3.905 M | 2.03 USD | 0.08 USD | +4.10% | +2.56% | 1.95 USD | +50.00% | 75.075 M | 19.165 M USD | −89.45% |
 JAGXJaguar Health, Inc. | 3.301 M | 0.1181 USD | −0.0007 USD | −0.59% | −4.04% | 0.1188 USD | +31.56% | 115.111 M | 33.054 M USD | +666.43% |
 SNGXSoligenix, Inc. | 1.957 M | 0.5000 USD | 0.0300 USD | +6.38% | +12.32% | 0.4700 USD | +21.73% | 135.029 M | 4.946 M USD | +6.97% |
 NKLANikola Corporation | 1.904 M | 0.6456 USD | −0.0080 USD | −1.22% | +0.63% | 0.6536 USD | −6.67% | 121.196 M | 872.958 M USD | +79.54% |
 TSLATesla, Inc. | 1.892 M | 157.71 USD | −3.77 USD | −2.33% | −0.88% | 161.48 USD | −5.59% | 100.234 M | 514.28 B USD | −5.64% |
 CYNCyngn Inc. | 1.586 M | 0.1200 USD | 0.0067 USD | +5.91% | +0.53% | 0.1133 USD | −21.75% | 5.339 M | 9.323 M USD | −65.79% |
 PRSOPeraso Inc. | 1.477 M | 1.90 USD | 0.63 USD | +49.61% | 0.00% | 1.27 USD | −1.55% | 47.97 K | 2.745 M USD | −57.10% |
 DRMADermata Therapeutics, Inc. | 1.418 M | 0.2526 USD | −0.0476 USD | −15.86% | +9.96% | 0.3002 USD | −27.03% | 299.334 K | 2 M USD | +190.33% |
| YYYAIConnexa Sports Technologies Inc. | 1.006 M | 2.35 USD | 0.85 USD | +56.67% | +55.33% | 1.50 USD | +38.89% | 16.878 M | 33.259 M USD | — |
 CEICamber Energy, Inc. | 940.318 K | 0.2043 USD | −0.0006 USD | −0.29% | −1.17% | 0.2049 USD | −8.03% | 24.713 M | 30.518 M USD | +4.45% |
 SINTSiNtx Technologies, Inc. | 853.127 K | 0.0223 USD | 0.0004 USD | +1.83% | −1.83% | 0.0219 USD | −7.59% | 22.541 M | 2.687 M USD | −80.07% |
 AKANAkanda Corp. | 809.073 K | 0.1156 USD | 0.0026 USD | +2.30% | +8.76% | 0.1130 USD | −26.81% | 15.066 M | 1.348 M USD | — |
 PACBPacific Biosciences of California, Inc. | 807.707 K | 2.20 USD | −0.63 USD | −22.40% | +0.88% | 2.84 USD | −10.57% | 8.949 M | 759.644 M USD | −65.83% |
 SOUNSoundHound AI, Inc. | 722.372 K | 3.80 USD | −0.17 USD | −4.31% | −0.50% | 3.97 USD | −9.36% | 30.12 M | 1.227 B USD | +128.93% |
| BBCANBYND Cannasoft Enterprises Inc. | 703.011 K | 0.8399 USD | 0.0699 USD | +9.08% | +10.39% | 0.7700 USD | +2.68% | 3.984 M | 5.982 M USD | −99.00% |
 FFIEFaraday Future Intelligent Electric Inc. | 611.496 K | 0.0717 USD | −0.0003 USD | −0.42% | −2.78% | 0.0720 USD | −10.00% | 23.549 M | 3.072 M USD | −99.91% |
 RIVNRivian Automotive, Inc. | 604.574 K | 8.35 USD | −0.05 USD | −0.60% | +1.31% | 8.40 USD | −8.00% | 82.424 M | 8.211 B USD | −25.69% |
 SBFMSunshine Biopharma Inc. | 596.657 K | 0.0689 USD | 0.0078 USD | +12.77% | +11.78% | 0.0611 USD | −23.72% | 15.71 M | 6.077 M USD | −35.91% |
 PLTRPalantir Technologies Inc. | 595.449 K | 21.66 USD | −0.24 USD | −1.10% | −0.50% | 21.90 USD | −3.40% | 38.182 M | 48.459 B USD | +188.52% |
 BENFBeneficient | 567.915 K | 0.0830 USD | −0.0070 USD | −7.78% | −6.67% | 0.0900 USD | −7.60% | 10.877 M | 24.936 M USD | −91.56% |
 IGCIGC Pharma, Inc. | 509.935 K | 0.4168 USD | −0.0224 USD | −5.10% | +2.46% | 0.4392 USD | −0.20% | 480.646 K | 29.225 M USD | +128.68% |
 SOFISoFi Technologies, Inc. | 471.144 K | 7.08 USD | −0.04 USD | −0.56% | +0.14% | 7.12 USD | −2.86% | 33.756 M | 7.522 B USD | +37.23% |
 SLNASelina Hospitality PLC | 469.964 K | 0.0708 USD | 0.0004 USD | +0.57% | −0.57% | 0.0704 USD | −7.37% | 12.325 M | 7.692 M USD | −97.04% |
 ITCIIntra-Cellular Therapies Inc. | 463.091 K | 78.00 USD | 13.24 USD | +20.44% | +23.53% | 64.76 USD | −1.70% | 503.322 K | 6.269 B USD | +16.45% |
 MRNSMarinus Pharmaceuticals, Inc. | 444.504 K | 1.27 USD | −0.03 USD | −1.92% | +3.08% | 1.30 USD | −82.71% | 35.568 M | 71.035 M USD | +28.52% |
 MARAMarathon Digital Holdings, Inc. | 440.707 K | 14.80 USD | −0.35 USD | −2.31% | −0.92% | 15.15 USD | −5.96% | 33.786 M | 4.282 B USD | +233.35% |
 BACBank of America Corporation | 439.297 K | 36.14 USD | 0.19 USD | +0.53% | −0.83% | 35.95 USD | +0.45% | 44.392 M | 283.022 B USD | +32.02% |
 CLSKCleanSpark, Inc. | 411.339 K | 14.44 USD | −0.25 USD | −1.70% | −0.75% | 14.69 USD | −1.08% | 29.642 M | 3.311 B USD | +1217.87% |
 NVOSNovo Integrated Sciences, Inc. | 400.333 K | 0.5200 USD | 0.0600 USD | +13.04% | +10.87% | 0.4600 USD | +1.21% | 2.032 M | 8.164 M USD | −42.56% |
 AMDAdvanced Micro Devices, Inc. | 360.533 K | 161.85 USD | 1.53 USD | +0.95% | +0.77% | 160.32 USD | −1.81% | 61.461 M | 259.043 B USD | +78.43% |
 LCIDLucid Group, Inc. | 331.139 K | 2.41 USD | −0.02 USD | −0.82% | −0.41% | 2.43 USD | −2.41% | 19.381 M | 5.589 B USD | −58.69% |
 MSMorgan Stanley | 315.514 K | 90.08 USD | 3.09 USD | +3.55% | 0.00% | 86.99 USD | +0.93% | 9.554 M | 142.252 B USD | +7.89% |
 EGOXNext.e.GO N.V. | 306.845 K | 0.0311 USD | −0.0019 USD | −5.76% | 0.00% | 0.0330 USD | −3.51% | 14.755 M | 3.115 M USD | −97.53% |
 PLUGPlug Power, Inc. | 297.222 K | 2.81 USD | −0.04 USD | −1.40% | −0.70% | 2.85 USD | −1.38% | 21.786 M | 1.95 B USD | −61.56% |
 NVDANVIDIA Corporation | 296.925 K | 863.60 USD | 3.59 USD | +0.42% | −0.29% | 860.01 USD | −2.48% | 44.307 M | 2.15 T USD | +219.78% |
 INDOIndonesia Energy Corporation Limited | 293.876 K | 5.44 USD | −0.64 USD | −10.53% | −5.43% | 6.08 USD | +23.08% | 33.055 M | 61.668 M USD | −47.12% |
 IONQIonQ, Inc. | 266.458 K | 7.37 USD | −0.16 USD | −2.12% | −0.93% | 7.53 USD | −6.23% | 6.594 M | 1.568 B USD | +26.24% |
 CCLCarnival Corporation | 227.699 K | 14.06 USD | 0.00 USD | 0.00% | −0.21% | 14.06 USD | −2.09% | 30.779 M | 17.685 B USD | +59.86% |
 BSFCBlue Star Foods Corp. | 225.777 K | 0.0702 USD | −0.0008 USD | −1.13% | −2.11% | 0.0710 USD | −8.39% | 5.354 M | 2.888 M USD | −29.80% |
 VERBVerb Technology Company, Inc. | 219.974 K | 0.1800 USD | 0.0000 USD | 0.00% | +1.06% | 0.1800 USD | −2.60% | 6.836 M | 14.274 M USD | −4.35% |
 FFord Motor Company | 213.18 K | 12.17 USD | −0.06 USD | −0.49% | +0.08% | 12.23 USD | −3.01% | 59.484 M | 48.598 B USD | +5.09% |
| LLGVNLongeveron Inc. | 201.169 K | 2.81 USD | −0.12 USD | −4.10% | −2.39% | 2.93 USD | +73.37% | 57.098 M | 9.512 M USD | −90.23% |
 GNSGenius Group Limited | 200.376 K | 0.4295 USD | 0.0175 USD | +4.25% | −0.12% | 0.4120 USD | −8.10% | 3.283 M | 30.436 M USD | — |
 TLRYTilray Brands, Inc. | 197.856 K | 1.79 USD | 0.01 USD | +0.56% | −0.56% | 1.78 USD | −2.20% | 32.558 M | 1.378 B USD | +14.07% |
 WULFTeraWulf Inc. | 196.121 K | 1.87 USD | −0.07 USD | −3.61% | −0.52% | 1.94 USD | −4.90% | 11.103 M | 586.337 M USD | +211.93% |
 RIOTRiot Platforms, Inc. | 195.323 K | 8.43 USD | −0.14 USD | −1.63% | −0.47% | 8.57 USD | −5.82% | 17.777 M | 2.173 B USD | +44.23% |
 OPENOpendoor Technologies Inc | 188.187 K | 2.17 USD | −0.02 USD | −0.91% | −0.46% | 2.19 USD | −6.41% | 14.71 M | 1.488 B USD | +69.36% |
 ONVOOrganovo Holdings, Inc. | 175.979 K | 1.26 USD | −0.09 USD | −6.67% | −5.19% | 1.35 USD | +33.65% | 53.785 M | 13.554 M USD | −46.51% |
 UNHUnitedHealth Group Incorporated | 175.672 K | 480.70 USD | 35.07 USD | +7.87% | −0.14% | 445.63 USD | +1.46% | 5.377 M | 410.842 B USD | −12.52% |
 SMXSMX (Security Matters) Public Limited Company | 171.566 K | 0.1525 USD | −0.0065 USD | −4.09% | +5.03% | 0.1590 USD | +11.97% | 6.451 M | 905.659 K USD | −97.65% |
 DJTTrump Media & Technology Group Corp. | 167.768 K | 27.11 USD | 0.50 USD | +1.88% | −3.76% | 26.61 USD | −18.35% | 7.441 M | 3.638 B USD | +989.35% |
 GGEGreen Giant Inc. | 167.602 K | 0.0300 USD | 0.0005 USD | +1.69% | +0.68% | 0.0295 USD | −2.96% | 5.491 M | 4.232 M USD | −97.19% |
 ENVXEnovix Corporation | 167.007 K | 7.36 USD | 0.66 USD | +9.85% | +0.30% | 6.70 USD | −8.34% | 4.841 M | 1.129 B USD | −39.89% |
 AMCAMC Entertainment Holdings, Inc. | 156.777 K | 2.44 USD | −0.03 USD | −1.21% | −0.40% | 2.47 USD | −6.79% | 16.16 M | 651.104 M USD | −71.42% |
 LYVLive Nation Entertainment, Inc. | 156.751 K | 90.85 USD | −8.92 USD | −8.94% | −6.79% | 99.77 USD | −1.26% | 1.966 M | 23.027 B USD | +46.92% |
 AMZNAmazon.com, Inc. | 153.54 K | 183.89 USD | 0.27 USD | +0.15% | 0.00% | 183.62 USD | −1.35% | 48.052 M | 1.907 T USD | +83.74% |
 BLNKBlink Charging Co. | 151.237 K | 2.37 USD | 0.08 USD | +3.49% | 0.00% | 2.29 USD | −7.66% | 5.296 M | 231.275 M USD | −42.73% |
 DNAGinkgo Bioworks Holdings, Inc. | 146.129 K | 0.9395 USD | −0.0105 USD | −1.11% | 0.00% | 0.9500 USD | −5.94% | 44.07 M | 2.045 B USD | −13.49% |
| CCISSC3is Inc. | 142.37 K | 1.35 USD | −0.09 USD | −6.23% | −4.17% | 1.44 USD | −22.79% | 3.119 M | 2.362 M USD | — |
 SMRNuScale Power Corporation | 141.069 K | 4.66 USD | −0.19 USD | −3.92% | −1.24% | 4.85 USD | −7.97% | 4.085 M | 1.136 B USD | −27.36% |
 JLJ-Long Group Limited | 139.489 K | 0.6098 USD | −0.0036 USD | −0.59% | −1.74% | 0.6134 USD | −21.36% | 2.029 M | 19.261 M USD | — |
 AALAmerican Airlines Group, Inc. | 138.936 K | 12.94 USD | 0.00 USD | 0.00% | −0.23% | 12.94 USD | −1.60% | 27.452 M | 8.473 B USD | −1.27% |
 IVPInspire Veterinary Partners, Inc. | 137.674 K | 0.0451 USD | 0.0001 USD | +0.22% | +2.89% | 0.0450 USD | −11.59% | 6.745 M | 4.02 M USD | — |
 MUMicron Technology, Inc. | 137.608 K | 120.60 USD | −0.77 USD | −0.63% | −0.29% | 121.37 USD | −0.94% | 17.732 M | 134.401 B USD | +96.63% |
 INTCIntel Corporation | 135.141 K | 36.40 USD | 0.09 USD | +0.26% | +0.08% | 36.31 USD | +1.74% | 50.752 M | 153.519 B USD | +19.36% |
 AAPLApple Inc. | 128.549 K | 172.36 USD | −0.33 USD | −0.19% | −0.17% | 172.69 USD | −2.19% | 73.532 M | 2.667 T USD | +1.46% |
 SPCEVirgin Galactic Holdings, Inc. | 127.133 K | 1.00 USD | −0.02 USD | −1.96% | 0.00% | 1.02 USD | −5.56% | 17.487 M | 408.041 M USD | −51.56% |
 GRABGrab Holdings Limited | 122.711 K | 3.26 USD | −0.05 USD | −1.51% | −0.91% | 3.31 USD | −0.60% | 26.27 M | 13.059 B USD | +10.83% |
 COINCoinbase Global, Inc. | 120.375 K | 221.51 USD | −1.90 USD | −0.85% | +1.03% | 223.41 USD | −9.09% | 11.24 M | 54.127 B USD | +301.51% |
 PYPLPayPal Holdings, Inc. | 118.334 K | 62.98 USD | −0.53 USD | −0.83% | −0.49% | 63.51 USD | −1.67% | 11.009 M | 66.853 B USD | −15.67% |
 KAVLKaival Brands Innovations Group, Inc. | 117.362 K | 5.44 USD | −0.86 USD | −13.65% | −11.43% | 6.30 USD | +135.96% | 44.341 M | 18.037 M USD | −77.82% |
 INFAInformatica Inc. | 112.066 K | 35.39 USD | −0.59 USD | −1.64% | +0.03% | 35.98 USD | −6.50% | 9.442 M | 12.202 B USD | +149.79% |
 HUSAHouston American Energy Corporation | 111.99 K | 2.15 USD | −0.16 USD | −6.93% | −9.52% | 2.31 USD | +6.94% | 5.133 M | 25.194 M USD | −40.42% |
 KTRAKintara Therapeutics, Inc. | 109.983 K | 0.1101 USD | 0.0000 USD | 0.00% | 0.00% | 0.1101 USD | −11.99% | 2.655 M | 6.089 M USD | +44.16% |
| AATNF180 Life Sciences Corp. | 108.797 K | 1.89 USD | −0.15 USD | −7.13% | +22.85% | 2.04 USD | −5.79% | 21.791 K | 1.735 M USD | −60.66% |
 BBAIBigBear.ai, Inc. | 106.74 K | 1.54 USD | −0.04 USD | −2.53% | −1.90% | 1.58 USD | −9.71% | 6.637 M | 249.001 M USD | −25.40% |
| AALLRAllarity Therapeutics, Inc. | 101.271 K | 1.95 USD | −0.05 USD | −2.50% | +1.00% | 2.00 USD | −4.76% | 4.613 M | 942.348 K USD | −19.42% |
 PXMDPaxMedica, Inc. | 100.804 K | 0.7300 USD | −0.0100 USD | −1.35% | −5.22% | 0.7400 USD | −11.80% | 4.579 M | 5.482 M USD | — |
 RVSNRail Vision Ltd. | 99.039 K | 1.13 USD | 0.00 USD | 0.00% | 0.00% | 1.13 USD | −13.08% | 2.243 M | 5.459 M USD | — |
 RGTIRigetti Computing, Inc. | 98.536 K | 1.03 USD | −0.05 USD | −4.63% | −2.78% | 1.08 USD | −8.47% | 4.825 M | 170.836 M USD | +189.97% |
 ENSVEnservco Corporation | 95.206 K | 0.3245 USD | 0.0086 USD | +2.72% | 0.00% | 0.3159 USD | +1.90% | 1.975 M | 8.491 M USD | −10.11% |
 RCONRecon Technology, Ltd. | 94.269 K | 0.1300 USD | −0.0060 USD | −4.41% | +5.88% | 0.1360 USD | −14.57% | 5.678 M | 20.237 M USD | +45.45% |
 LVROLavoro Limited | 93.465 K | 6.09 USD | 0.06 USD | +1.08% | +5.89% | 6.03 USD | −1.07% | 470.934 K | 684.454 M USD | −6.28% |
 CVSCVS Health Corporation | 89.886 K | 71.75 USD | 2.79 USD | +4.05% | 0.00% | 68.96 USD | +0.47% | 7.236 M | 86.783 B USD | −4.06% |
 SPECSpectaire Holdings, Inc. | 88.359 K | 0.8559 USD | −0.0711 USD | −7.67% | +5.72% | 0.9270 USD | +26.73% | 1.707 M | 14.225 M USD | −87.87% |
| ZZPTAZapata Computing Holdings Inc. | 87.514 K | 2.15 USD | −0.08 USD | −3.55% | −2.24% | 2.23 USD | −8.23% | 1.19 M | 77.7 M USD | −71.84% |
 NYCBNew York Community Bancorp, Inc. | 86.596 K | 2.89 USD | −0.02 USD | −0.69% | −0.34% | 2.91 USD | +2.46% | 21.428 M | 2.322 B USD | −56.27% |
 HOODRobinhood Markets, Inc. | 85.282 K | 16.99 USD | −0.20 USD | −1.16% | −0.47% | 17.19 USD | −4.34% | 14.132 M | 15.033 B USD | +81.54% |
 WBDWarner Bros. Discovery, Inc. - Series A | 84.494 K | 8.39 USD | 0.03 USD | +0.36% | −0.12% | 8.36 USD | +0.24% | 27.259 M | 20.396 B USD | −44.46% |
 FCELFuelCell Energy, Inc. | 84.28 K | 1.04 USD | 0.02 USD | +1.96% | +0.98% | 1.02 USD | −7.27% | 13.489 M | 460.959 M USD | −46.41% |
| DDXYZDestiny Tech100 Inc. | 83.674 K | 43.18 USD | 6.30 USD | +17.08% | +3.20% | 36.88 USD | +27.17% | 4.683 M | 401.251 M USD | — |