プレマーケットで最も活発に取引された米国株

以下の米国株はプレマーケットで最も活発に取引されたものです。大きな価格変動が見られることから、利益のチャンス (あるいはリスクの増加) を示している場合も多くあります。各銘柄はプレマーケットの出来高によってソートされていますが、他に重要な統計情報も掲載しています。
シンボル
プレマーケット出来高
プレマーケット終値
プレマーケット変動
プレマーケット変動 %
プレマーケットギャップ %
価格
変動 %
出来高
時価総額
時価総額パフォーマンス %
1年間
IXHLIncannex Healthcare Inc.
119.56 M0.3350 USD+0.0665 USD+24.77%+11.81%0.2685 USD−61.64%395.48 M7.4 M USD−95.16%
AGMHAGM Group Holdings Inc.
98.17 M0.0696 USD+0.0096 USD+16.00%+18.00%0.0600 USD−36.37%28.41 M1.58 M USD−91.68%
HCTIHealthcare Triangle, Inc.
90.53 M0.0131 USD−0.0245 USD−65.16%−57.18%0.0376 USD−83.29%251.4 M1.7 M USD+150.64%
AFMDAffimed N.V.
87.95 M0.1903 USD+0.1052 USD+123.62%+5.64%0.0851 USD−34.54%5.96 M1.3 M USD−97.44%
BBONBon Natural Life Limited
77.3 M0.0894 USD+0.0373 USD+71.59%−7.87%0.0521 USD−13.17%24.54 M253.76 K USD−92.82%
PLRZPolyrizon Ltd.
50.45 M0.0077 USD−0.0012 USD−13.48%+1.12%0.0089 USD−29.37%429.71 M60.57 K USD
KLTOKlotho Neurosciences, Inc.
42.33 M0.2347 USD+0.0377 USD+19.14%0.00%0.1970 USD−31.88%13.62 M5.52 M USD
GNLNGreenlane Holdings, Inc.
23.71 M0.0063 USD−0.0001 USD−1.56%−3.13%0.0064 USD+3.23%313.73 M4.42 M USD+82.27%
AMSTAmesite Inc.
20.43 M3.96 USD+1.72 USD+76.79%+4.02%2.24 USD−1.54%29.63 K8.95 M USD+6.06%
AIREreAlpha Tech Corp.
17.03 M0.6068 USD−0.0907 USD−13.00%+1.79%0.6975 USD+11.16%1.26 M35.75 M USD−30.70%
INZYInozyme Pharma, Inc.
14.98 M3.96 USD+2.54 USD+178.87%−0.70%1.42 USD+5.19%3.63 M91.68 M USD−75.43%
LGMKLogicMark, Inc.
13.39 M0.0138 USD+0.0005 USD+3.76%+6.02%0.0133 USD−11.33%84.48 M805.82 K USD−53.39%
ONCOOnconetix, Inc.
9.19 M0.0807 USD+0.0061 USD+8.18%+19.17%0.0746 USD−19.61%35 M3.31 M USD+35.78%
TGLTreasure Global Inc.
9.15 M2.37 USD+0.55 USD+30.22%+28.02%1.82 USD−6.67%639.19 K2.96 M USD−61.51%
JYDJayud Global Logistics Limited
8.72 M0.2926 USD−0.0023 USD−0.78%−3.02%0.2949 USD−8.19%4.1 M27.67 M USD
CAPSCapstone Holding Corp.
7.23 M3.03 USD+1.37 USD+82.53%+9.64%1.66 USD−5.14%17.15 K8.62 M USD+1,263.46%
DDGLYDigital Ally, Inc.
6.3 M0.0365 USD−0.0041 USD−10.10%−2.46%0.0406 USD−3.33%40.04 M234.67 K USD−97.07%
ABPAbpro Holdings, Inc
6.16 M0.2525 USD−0.0126 USD−4.75%−5.70%0.2651 USD+60.67%362.27 M13.72 M USD−88.58%
GTIGraphjet Technology
5.69 M0.1311 USD−0.0159 USD−10.82%+8.84%0.1470 USD+51.55%285.1 M21.57 M USD−98.41%
TOPWTop Win International Limited
5.68 M11.12 USD+3.62 USD+48.29%−4.53%7.50 USD+14.50%282.83 K186.48 M USD
NVDANVIDIA Corporation
4.55 M136.48 USD+1.65 USD+1.22%+0.09%134.83 USD−0.38%226.63 M3.29 T USD+41.01%
ACHRArcher Aviation Inc.
4.39 M13.06 USD+0.87 USD+7.14%+1.72%12.19 USD+2.96%42.58 M6.69 B USD+373.67%
CLIKClick Holdings Limited
3.98 M0.5456 USD−0.1642 USD−23.13%−16.03%0.7098 USD+153.50%485.74 M12.69 M USD
MULNMullen Automotive, Inc.
3.29 M0.1527 USD−0.0011 USD−0.72%+4.03%0.1538 USD−6.79%8.86 M4.38 M USD−88.03%
CABACabaletta Bio, Inc.
3.13 M2.15 USD+0.34 USD+18.80%+23.76%1.81 USD+39.23%13.04 M91.85 M USD−87.65%
GRYPGryphon Digital Mining, Inc
2.98 M1.16 USD+0.09 USD+8.41%+5.61%1.07 USD+42.46%150.34 M76.5 M USD+38.22%
QUBTQuantum Computing Inc.
2.67 M10.39 USD+1.15 USD+12.45%+8.01%9.24 USD+3.47%23.34 M1.3 B USD+1,623.39%
PLUGPlug Power, Inc.
2.53 M0.7106 USD+0.0112 USD+1.60%+7.78%0.6994 USD−10.94%267.01 M754.19 M USD−65.73%
SMCISuper Micro Computer, Inc.
2.36 M45.93 USD+1.97 USD+4.48%+0.09%43.96 USD−2.31%87.03 M26.24 B USD−51.80%
VSTEVast Renewables Limited
1.89 M0.1330 USD−0.0003 USD−0.23%+3.23%0.1333 USD+1.06%996.02 K4 M USD−95.04%
SPCEVirgin Galactic Holdings, Inc.
1.72 M3.71 USD+0.36 USD+10.75%+11.04%3.35 USD−5.63%5.63 M133.97 M USD−76.27%
PPTPIPetros Pharmaceuticals, Inc.
1.64 M0.1404 USD−0.0196 USD−12.25%+2.81%0.1600 USD+14.29%98.78 M342.48 K USD−93.29%
RGTIRigetti Computing, Inc.
1.62 M12.09 USD+0.55 USD+4.77%+1.04%11.54 USD−0.86%52.94 M3.35 B USD+1,162.06%
TSSITSS, Inc.
1.6 M12.94 USD+4.07 USD+45.89%+46.45%8.87 USD−1.99%4.59 M221.93 M USD+636.10%
QBTSD-Wave Quantum Inc.
1.47 M11.30 USD+0.27 USD+2.45%+1.54%11.03 USD−0.45%112.94 M3.22 B USD+1,207.55%
SENSSenseonics Holdings, Inc.
1.41 M0.5140 USD−0.0358 USD−6.51%+3.00%0.5498 USD−5.11%5.45 M359.73 M USD+49.86%
WLGSWang & Lee Group, Inc.
1.41 M0.2620 USD+0.0070 USD+2.75%+10.71%0.2550 USD−0.47%15.2 M5.4 M USD
TAOPTaoping Inc.
1.4 M0.2723 USD−0.0108 USD−3.81%−11.69%0.2831 USD+38.77%224.06 M3.79 M USD+10.13%
QVCGAQVC Group, Inc. - Series A
1.3 M0.0950 USD−0.0251 USD−20.90%+5.08%0.1201 USD−10.37%3.29 M99.22 M USD−68.87%
KULRKULR Technology Group, Inc.
1.24 M1.30 USD−0.18 USD−12.16%−14.19%1.48 USD−8.07%25.85 M420.9 M USD+475.24%
TSLATesla, Inc.
1.16 M347.05 USD+4.23 USD+1.23%−0.18%342.82 USD−1.40%97.88 M1.1 T USD+89.77%
MMLGOMicroAlgo, Inc.
1.15 M1.78 USD−0.01 USD−0.83%+4.18%1.80 USD−14.52%26.44 M123.99 M USD+796.08%
AMDAdvanced Micro Devices, Inc.
1.13 M117.90 USD+2.91 USD+2.53%+0.62%114.99 USD−2.32%43.84 M186.45 B USD−26.34%
CNEYCN Energy Group Inc.
1.07 M0.1208 USD−0.0126 USD−9.45%−1.35%0.1334 USD−18.46%5.83 M922.19 K USD−34.70%
RXRXRecursion Pharmaceuticals, Inc.
1.04 M4.44 USD+0.19 USD+4.47%+1.65%4.25 USD−1.39%13.52 M1.73 B USD−23.22%
SKXSkechers U.S.A., Inc.
1 M62.10 USD+0.01 USD+0.02%+0.26%62.09 USD−0.13%8.58 M9.29 B USD−11.54%
BTOGBit Origin Limited
976.85 K0.1794 USD−0.0007 USD−0.39%+0.11%0.1801 USD−3.07%5.96 M1.54 M USD−92.67%
SSATLSatellogic Inc.
970.55 K5.13 USD+0.47 USD+10.09%−0.64%4.66 USD+12.29%3.99 M485.15 M USD+208.43%
BBAIBigBear.ai, Inc.
921.54 K3.71 USD+0.07 USD+1.92%+1.65%3.64 USD−5.45%74.64 M1.06 B USD+161.66%
BULLWebull Corporation
863.05 K13.10 USD+0.81 USD+6.59%+1.38%12.29 USD−9.06%7.31 M5.67 B USD
PLTRPalantir Technologies Inc.
844.12 K129.50 USD+1.38 USD+1.08%+0.37%128.12 USD−1.58%69.5 M302.35 B USD+533.17%
UNHUnitedHealth Group Incorporated
817.72 K282.13 USD+7.78 USD+2.84%+1.33%274.35 USD−10.93%121.84 M248.87 B USD−40.28%
UAVSAgEagle Aerial Systems, Inc.
764.5 K0.9787 USD+0.1102 USD+12.69%+9.38%0.8685 USD−1.74%290.31 K11.3 M USD+48.57%
VORVor Biopharma Inc.
734.25 K0.1669 USD−0.0040 USD−2.34%+5.21%0.1709 USD−0.06%1.63 M21.36 M USD−82.58%
LYRALyra Therapeutics, Inc.
693.09 K0.1185 USD+0.0057 USD+5.05%−4.26%0.1128 USD+0.98%10.49 M7.47 M USD−72.42%
SOFISoFi Technologies, Inc.
626.65 K13.78 USD+0.21 USD+1.55%+0.74%13.57 USD−3.28%66.13 M15 B USD+100.01%
DOCSDoximity, Inc.
620.11 K48.33 USD−10.12 USD−17.31%−18.96%58.45 USD−1.76%6.54 M10.97 B USD+161.23%
SRXHSRX Health Solutions, Inc.
573.73 K0.5454 USD−0.0246 USD−4.32%0.00%0.5700 USD−28.84%4.24 M19.98 M USD+322.37%
NFENew Fortress Energy Inc.
554.05 K2.60 USD+0.09 USD+3.59%+3.19%2.51 USD−62.98%92.12 M688.19 M USD−67.34%
EKSOEkso Bionics Holdings, Inc.
549.99 K0.3925 USD−0.0075 USD−1.88%+7.50%0.4000 USD−11.50%99.13 M11.62 M USD−50.35%
OKLOOklo Inc.
531.46 K38.40 USD+0.99 USD+2.65%+1.58%37.41 USD+1.08%17.54 M5.21 B USD+226.92%
INTCIntel Corporation
530.93 K21.61 USD+0.06 USD+0.28%+0.23%21.55 USD+0.14%66.71 M94 B USD−25.55%
ATXGAddentax Group Corp.
522.77 K0.6100 USD−0.0600 USD−8.96%−10.30%0.6700 USD−6.75%29.31 M4.05 M USD+14.16%
GLTOGalecto, Inc.
512.22 K2.84 USD−0.08 USD−2.57%+11.15%2.92 USD+6.95%120.12 K3.85 M USD−79.99%
SOUNSoundHound AI, Inc.
490.53 K11.35 USD+0.34 USD+3.09%+1.63%11.01 USD−6.38%29.31 M4.42 B USD+159.29%
APLDApplied Digital Corporation
480.99 K5.76 USD+0.17 USD+3.04%+3.76%5.59 USD−6.52%30.35 M1.26 B USD+186.70%
JOBYJoby Aviation, Inc.
480.79 K7.40 USD+0.24 USD+3.35%+0.98%7.16 USD−0.14%10.95 M5.67 B USD+49.09%
LCIDLucid Group, Inc.
476.17 K2.70 USD+0.01 USD+0.37%−0.37%2.69 USD−2.54%94.03 M8.21 B USD+12.29%
DDEVSDevvStream Corp.
462.15 K0.6900 USD−0.0162 USD−2.29%+3.00%0.7062 USD−9.46%6.93 M21.27 M USD−79.24%
EJHE-Home Household Service Holdings Limited
455.61 K0.0940 USD+0.0030 USD+3.30%+13.08%0.0910 USD−0.98%5.14 M16.72 M USD+19.02%
QSIQuantum-Si Incorporated
444.56 K1.46 USD−0.02 USD−1.35%−4.05%1.48 USD−2.63%8.99 M271.05 M USD+3.03%
TEMTempus AI, Inc.
408.13 K63.85 USD+1.25 USD+2.00%+1.37%62.60 USD−3.37%11.19 M10.84 B USD
NUNu Holdings Ltd.
382.98 K12.95 USD−0.18 USD−1.37%−2.21%13.13 USD−2.67%45.4 M63.27 B USD+15.44%
HIMSHims & Hers Health, Inc.
382.9 K59.06 USD+0.48 USD+0.82%−0.05%58.58 USD−4.16%56.41 M13.11 B USD+385.41%
LAESSEALSQ Corp
365.84 K2.43 USD+0.06 USD+2.53%0.00%2.37 USD−2.87%4.55 M289.16 M USD
AYTUAytu BioPharma, Inc.
357.46 K2.18 USD−0.41 USD−15.83%−11.20%2.59 USD+91.85%63.09 M15.98 M USD−56.27%
NVNINvni Group Limited
356.66 K0.4234 USD−0.0048 USD−1.12%−3.01%0.4282 USD+7.16%34.03 M14.8 M USD−70.23%
CHSNChanson International Holding
346.74 K0.5001 USD+0.0383 USD+8.31%+8.32%0.4617 USD−14.50%616.14 K12.6 M USD−47.13%
HOODRobinhood Markets, Inc.
327.55 K61.29 USD+0.61 USD+1.01%+1.63%60.68 USD−1.16%36.79 M53.55 B USD+248.46%
CLSKCleanSpark, Inc.
323.55 K9.40 USD+0.04 USD+0.43%+1.07%9.36 USD−2.60%18.75 M2.63 B USD−19.73%
SLNHSoluna Holdings, Inc.
318.03 K0.8407 USD+0.0307 USD+3.79%+9.99%0.8100 USD−5.81%225.47 K10.99 M USD+18.34%
SIDUSidus Space, Inc.
315.52 K1.64 USD−0.17 USD−9.39%−8.29%1.81 USD−4.23%1.07 M33.13 M USD+120.22%
CCRWVCoreWeave, Inc.
313.57 K68.45 USD+2.68 USD+4.07%+3.24%65.77 USD−2.51%36.2 M30.52 B USD
AMZNAmazon.com, Inc.
312.36 K206.20 USD+1.03 USD+0.50%+0.29%205.17 USD−2.42%64.34 M2.18 T USD+15.27%
RKLBRocket Lab USA, Inc.
309.71 K25.55 USD+0.33 USD+1.31%+0.32%25.22 USD+4.52%27.53 M11.64 B USD+348.27%
MARAMARA Holdings, Inc.
304.08 K15.81 USD+0.13 USD+0.83%+1.02%15.68 USD−1.20%28.71 M5.52 B USD+16.80%
AMATApplied Materials, Inc.
301.43 K166.49 USD−8.26 USD−4.73%−5.30%174.75 USD+0.35%12.81 M141.97 B USD−19.08%
LOBOLOBO EV TECHNOLOGIES LTD.
295.8 K1.15 USD−0.05 USD−4.18%−2.50%1.20 USD+38.41%63.53 M10.36 M USD
WOLFWolfspeed, Inc.
294.41 K3.86 USD+0.05 USD+1.31%+1.05%3.81 USD−0.26%13.86 M592.94 M USD−80.73%
GOOGAlphabet Inc.
289.91 K168.55 USD+3.15 USD+1.90%+0.51%165.40 USD−0.85%22.72 M2 T USD−8.07%
SESSES AI Corporation
288.25 K0.9329 USD+0.0180 USD+1.97%+3.01%0.9149 USD−5.87%10.41 M335.63 M USD−33.95%
CYCUCycurion, Inc.
287 K0.4603 USD+0.0190 USD+4.31%+5.94%0.4413 USD−7.09%5.29 M13.88 M USD−59.98%
ASSTAsset Entities Inc.
271.7 K6.36 USD−0.51 USD−7.42%−0.15%6.87 USD+46.17%24.51 M99.02 M USD
RIOTRiot Platforms, Inc.
270.95 K8.77 USD+0.07 USD+0.80%+0.23%8.70 USD−2.36%28.85 M3.11 B USD+14.61%
COINCoinbase Global, Inc.
264.57 K249.90 USD+5.46 USD+2.23%−0.07%244.44 USD−7.20%25.92 M62.26 B USD+31.17%
PSTVPLUS THERAPEUTICS, Inc.
264.53 K0.4530 USD−0.0536 USD−10.58%−0.32%0.5066 USD−4.43%2.75 M8.61 M USD+27.88%
AALAmerican Airlines Group, Inc.
259.72 K11.82 USD+0.06 USD+0.51%+0.34%11.76 USD−0.68%55.97 M7.76 B USD−18.60%
RRRichtech Robotics Inc.
258.64 K2.23 USD+0.04 USD+1.83%+1.83%2.19 USD−9.13%11.07 M251.42 M USD
INABIN8bio, Inc.
252.16 K0.1286 USD−0.0039 USD−2.94%−1.89%0.1325 USD−9.68%17.86 M12.03 M USD−68.35%
KKWMK Wave Media, Ltd.
252.09 K1.92 USD+0.13 USD+7.26%+11.73%1.79 USD−31.15%1.57 M4.19 M USD