市場で最も活発な銘柄のプレマーケットの相場をご覧ください。トレーダーは通常、これらの銘柄に注目しています。なぜなら、最もアクティブな銘柄は大きな値動きと高いボラティリティを示すことが多く、それが取引のチャンスになるからです。
シンボル | プレマーケット出来高 | プレマーケット終値 | プレマーケット変動 | プレマーケット変動 % | プレマーケットギャップ % | 価格 | 変動 % 1日 | 出来高 1日 | 時価総額 | 時価総額パフォーマンス % 1年 |
---|---|---|---|---|---|---|---|---|---|---|
87.675M | 0.1422 USD | 0.0397 USD | 38.73% | 20.10% | 0.1192 USD | 16.29% | 339.947M | 2.497M USD | −93.32% | |
22.405M | 0.0760 USD | −0.0001 USD | −0.13% | −14.59% | 0.0679 USD | −10.78% | 158.715M | 30.423M USD | 44.97% | |
13.304M | 0.4499 USD | 0.1499 USD | 49.97% | 56.67% | 0.3000 USD | 0.00% | 32.533M | 7.441M USD | −64.99% | |
12.87M | 0.2054 USD | −0.0325 USD | −13.66% | −4.62% | 0.2372 USD | −0.29% | 155.97M | 815.459M USD | −90.68% | |
11.375M | 1.25 USD | −0.05 USD | −3.85% | 2.31% | 1.25 USD | −3.85% | 73.177M | 1.07B USD | −37.06% | |
6.41M | 0.2750 USD | −0.0148 USD | −5.11% | −1.14% | 0.2540 USD | −12.35% | 73.956M | 84.729M USD | 324.04% | |
3.789M | 0.0681 USD | 0.0027 USD | 4.13% | 1.99% | 0.0662 USD | 1.22% | 26.098M | 11.283M USD | −96.71% | |
3.242M | 5.60 USD | 1.64 USD | 41.40% | 30.29% | 4.78 USD | 20.70% | 80.644M | 209.635M USD | 177.38% | |
2.249M | 94.11 USD | 1.76 USD | 1.91% | 1.30% | 93.92 USD | 1.70% | 19.817M | 73.896B USD | 21.72% | |
1.673M | 0.1569 USD | 0.0034 USD | 2.21% | −0.98% | 0.1316 USD | −14.27% | 13.006M | 5.27M USD | −73.30% | |
BBSFCBlue Star Foods Corp. | 1.417M | 0.3260 USD | 0.0249 USD | 8.27% | 29.53% | 0.2898 USD | −3.75% | 2.852M | 996.715K USD | −94.61% |
MMULNMullen Automotive, Inc. | 1.269M | 0.5700 USD | 0.0084 USD | 1.50% | 0.02% | 0.5300 USD | −5.63% | 43.488M | 97.609M USD | −44.68% |
1.222M | 257.47 USD | 1.77 USD | 0.69% | 0.65% | 244.88 USD | −4.23% | 127.522M | 777.248B USD | −10.25% | |
1.18M | 0.1829 USD | −0.0071 USD | −3.74% | 0.00% | 0.1629 USD | −14.26% | 26.037M | 20.833M USD | −79.30% | |
1.095M | 0.1060 USD | 0.0003 USD | 0.28% | −0.66% | 0.0936 USD | −11.45% | 12.633M | 4.756M USD | −51.67% | |
1.086M | 12.51 USD | 0.31 USD | 2.54% | 0.25% | 12.43 USD | 1.89% | 65.205M | 49.748B USD | 0.52% | |
1.067M | 0.1350 USD | −0.0215 USD | −13.74% | −7.86% | 0.1321 USD | −15.59% | 22.241M | 3.19M USD | −38.80% | |
1.033M | 0.2801 USD | 0.0054 USD | 1.97% | 3.71% | 0.2600 USD | −5.35% | 20.251M | 41.248M USD | 36.39% | |
996.7K | 14.25 USD | 0.25 USD | 1.79% | 0.21% | 14.13 USD | 0.93% | 47.711M | 30.405B USD | 98.03% | |
SSWINSolowin Holdings | 854.508K | 4.35 USD | 0.30 USD | 7.41% | −0.74% | 3.70 USD | −8.64% | 8.285M | 51.8M USD | — |
806.254K | 0.1934 USD | 0.0142 USD | 7.92% | −0.11% | 0.1580 USD | −11.83% | 3.924M | 8.28M USD | −95.19% | |
763.928K | 0.1542 USD | 0.0022 USD | 1.45% | 0.99% | 0.1494 USD | −1.71% | 10.38M | 11.365M USD | 4.32% | |
748.826K | 131.10 USD | 1.77 USD | 1.37% | 0.71% | 129.12 USD | −0.16% | 59.904M | 1.325T USD | 11.03% | |
719.858K | 0.3150 USD | 0.0088 USD | 2.87% | 13.49% | 0.3080 USD | 0.59% | 1.512M | 3.718M USD | — | |
656.991K | 0.0959 USD | 0.0010 USD | 1.05% | 2.32% | 0.0964 USD | 1.58% | 3.551M | 9.648M USD | 32.38% | |
656.682K | 213.81 USD | 7.42 USD | 3.60% | 1.74% | 213.70 USD | 3.54% | 3.164M | 40.111B USD | 49.44% | |
NNEPTNeptune Wellness Solutions Inc. | 629.124K | 2.32 USD | −1.68 USD | −42.00% | −14.50% | 1.61 USD | −59.75% | 3.547M | 878.341K USD | −84.12% |
588.759K | 0.2670 USD | −0.0267 USD | −9.09% | −4.26% | 0.2761 USD | −5.99% | 3.19M | 14.287M USD | −89.71% | |
575.558K | 14.08 USD | 0.55 USD | 4.07% | 0.44% | 13.28 USD | −1.85% | 11.661M | 2.69B USD | 176.86% | |
566.081K | 0.1890 USD | −0.0150 USD | −7.35% | −8.09% | 0.1748 USD | −14.31% | 3.368M | 6.978M USD | −82.54% | |
550.408K | 0.0987 USD | −0.0043 USD | −4.17% | −2.91% | 0.0939 USD | −8.83% | 4.276M | 12.88M USD | 172.43% | |
547.437K | 0.4522 USD | 0.0089 USD | 2.01% | 2.26% | 0.4500 USD | 1.51% | 13.928M | 285.404M USD | −55.81% | |
540.629K | 415.70 USD | 5.53 USD | 1.35% | 0.62% | 416.10 USD | 1.45% | 47.917M | 1.028T USD | 223.92% | |
498.948K | 2.65 USD | 0.10 USD | 3.89% | −1.96% | 2.57 USD | 0.78% | 18.996M | 1.694B USD | −12.08% | |
498.603K | 174.67 USD | 0.74 USD | 0.43% | 0.33% | 174.79 USD | 0.49% | 56.725M | 2.733T USD | 13.04% | |
497.446K | 5.25 USD | 0.08 USD | 1.55% | 1.16% | 5.11 USD | −1.16% | 28.561M | 11.664B USD | −50.85% | |
433.134K | 0.1490 USD | −0.0010 USD | −0.67% | 0.00% | 0.1515 USD | 1.00% | 3.947M | 28.429M USD | −50.42% | |
373.839K | 96.96 USD | 0.85 USD | 0.88% | 0.69% | 96.20 USD | 0.09% | 52.169M | 155.428B USD | 41.67% | |
370.439K | 0.1558 USD | 0.0042 USD | 2.77% | 0.00% | 0.1513 USD | −0.20% | 747.701K | 49.936M USD | −83.57% | |
365.552K | 33.08 USD | 0.23 USD | 0.70% | 0.37% | 32.69 USD | −0.49% | 28.571M | 184.566B USD | −25.85% | |
349.403K | 19.31 USD | 0.00 USD | 0.00% | 0.00% | 19.06 USD | −1.29% | 1.274M | 4.123B USD | 29.11% | |
325.015K | 10.96 USD | 0.04 USD | 0.37% | 0.00% | 10.97 USD | 0.41% | 2.052M | 236.433M USD | 7.80% | |
324.639K | 8.03 USD | 0.08 USD | 1.01% | 0.75% | 7.54 USD | −5.16% | 38.734M | 7.164B USD | 52.78% | |
BBTMBitcoin Depot Inc. | 312.332K | 2.56 USD | 0.22 USD | 9.41% | 6.84% | 2.44 USD | 4.27% | 861.251K | 140.384M USD | −65.67% |
285.066K | 0.1405 USD | −0.0031 USD | −2.16% | 0.00% | 0.1387 USD | −3.41% | 1.235M | 10.203M USD | −63.61% | |
262.645K | 1.86 USD | 0.05 USD | 2.76% | −1.10% | 1.71 USD | −5.52% | 11.18M | 627.804M USD | −48.32% | |
235.332K | 2.42 USD | 0.04 USD | 1.47% | 0.21% | 2.40 USD | 0.63% | 19.106M | 1.736B USD | −3.60% | |
235.064K | 7.77 USD | 0.07 USD | 0.91% | 0.65% | 7.62 USD | −1.04% | 13.921M | 1.511B USD | −67.39% | |
230.278K | 93.49 USD | 0.39 USD | 0.42% | 0.30% | 93.68 USD | 0.62% | 5.12M | 107.301B USD | 9.73% | |
220K | 4.70 USD | −0.08 USD | −1.67% | −1.67% | 5.61 USD | 17.26% | 316.731K | 280.25M USD | — | |
219.48K | 21.53 USD | 0.00 USD | 0.00% | 1.25% | 20.59 USD | −4.37% | 24.226M | 19.526B USD | −35.33% | |
214.174K | 1.97 USD | 0.06 USD | 3.14% | −0.52% | 1.82 USD | −4.71% | 10.002M | 438.083M USD | — | |
201.558K | 0.1770 USD | 0.0026 USD | 1.49% | 3.38% | 0.1772 USD | 1.61% | 2.376M | 7.784M USD | −78.53% | |
187.696K | 28.06 USD | 0.01 USD | 0.04% | 0.46% | 27.64 USD | −1.46% | 41.284M | 219.638B USD | −14.65% | |
185.663K | 2.23 USD | 0.11 USD | 5.19% | 1.89% | 2.27 USD | 7.08% | 13.553M | 801.682M USD | 2.67% | |
183.5K | 5.60 USD | 0.09 USD | 1.63% | 2.72% | 5.19 USD | −5.81% | 7.735M | 1.327B USD | 103.06% | |
181.613K | 13.73 USD | 0.02 USD | 0.15% | 0.29% | 13.82 USD | 0.80% | 31.39M | 43.439B USD | 19.39% | |
176.961K | 0.3388 USD | 0.0584 USD | 20.83% | 0.00% | 0.3650 USD | 30.17% | 13.801M | 3.71M USD | −93.74% | |
176.892K | 7.68 USD | 0.08 USD | 1.05% | 1.05% | 7.43 USD | −2.24% | 17.318M | 4.473B USD | −67.01% | |
176.756K | 0.1686 USD | 0.0000 USD | 0.00% | −0.59% | 0.1699 USD | 0.77% | 1.092M | 12.405M USD | −65.26% | |
172.74K | 33.26 USD | −0.03 USD | −0.09% | 0.30% | 33.28 USD | −0.03% | 22.74M | 139.91B USD | −16.54% | |
171.403K | 0.1093 USD | −0.0026 USD | −2.32% | −0.71% | 0.1100 USD | −1.70% | 996.491K | 6.76M USD | −89.85% | |
164.939K | 9.14 USD | −0.02 USD | −0.22% | 0.11% | 8.67 USD | −5.35% | 17.196M | 1.516B USD | 30.30% | |
163.638K | 1.0100 USD | 0.0255 USD | 2.59% | −0.46% | 0.9971 USD | 1.28% | 1.37M | 27.625M USD | — | |
160.955K | 1.0900 USD | 0.0000 USD | 0.00% | −3.67% | 0.9902 USD | −9.16% | 9.812M | 105.946M USD | −74.82% | |
157.354K | 0.1359 USD | 0.0032 USD | 2.41% | 4.30% | 0.1314 USD | −0.98% | 754.828K | 18.044M USD | 222.60% | |
153.8K | 153.11 USD | 0.97 USD | 0.64% | 0.30% | 151.58 USD | −0.37% | 6.328M | 357.258B USD | 10.17% | |
153.502K | 3.86 USD | 0.20 USD | 5.46% | 9.29% | 3.92 USD | 7.10% | 5.404M | 72.914M USD | −72.15% | |
150.026K | 0.1096 USD | 0.0035 USD | 3.30% | −0.09% | 0.1000 USD | −5.75% | 5.056M | 11.141M USD | −95.40% | |
150K | 10.65 USD | 0.01 USD | 0.05% | 0.05% | 10.65 USD | 0.05% | 157.3K | 306.187M USD | 7.69% | |
148.741K | 0.1390 USD | 0.0039 USD | 2.89% | 0.00% | 0.1250 USD | −7.48% | 1.709M | 7.836M USD | −94.43% | |
148.206K | 2.53 USD | 0.04 USD | 1.61% | 1.61% | 2.31 USD | −7.23% | 12.416M | 675.87M USD | 0.30% | |
146.193K | 0.0927 USD | 0.0027 USD | 3.00% | 0.00% | 0.0885 USD | −1.67% | 2.456M | 9.334M USD | −84.46% | |
145.144K | 0.3050 USD | −0.0043 USD | −1.39% | −1.07% | 0.2950 USD | −4.62% | 2.248M | 26.093M USD | −74.48% | |
LLQRLQR House Inc. | 144.781K | 0.5500 USD | −0.0179 USD | −3.15% | −0.51% | 0.5368 USD | −5.48% | 1.472M | — | — |
144.323K | 0.4849 USD | 0.0102 USD | 2.15% | 0.91% | 0.4317 USD | −9.06% | 24.978M | 90.999M USD | −78.33% | |
142.588K | 299.29 USD | 3.56 USD | 1.20% | 0.09% | 299.08 USD | 1.13% | 25.37M | 769.581B USD | 98.24% | |
134.06K | 7.38 USD | 0.00 USD | 0.00% | 0.00% | 7.55 USD | 2.30% | 5.166M | 1.715B USD | −37.41% | |
133.537K | 8.73 USD | 0.10 USD | 1.16% | 0.93% | 8.69 USD | 0.70% | 11.433M | 14.102B USD | −22.92% | |
RRDZNRoadzen, Inc. | 132.638K | 6.40 USD | −4.72 USD | −42.45% | −26.35% | 5.65 USD | −49.19% | 605.742K | 141.321M USD | −34.66% |
128.953K | 1.76 USD | −0.05 USD | −2.76% | 8.29% | 1.41 USD | −22.10% | 1.583M | 22.583M USD | −7.63% | |
126.172K | 21.29 USD | 0.04 USD | 0.19% | 0.14% | 20.18 USD | −5.04% | 15.019M | 6.04B USD | 10.01% | |
BBETRBetter Home & Finance Holding Company | 123.898K | 0.5650 USD | 0.0012 USD | 0.21% | 1.99% | 0.5446 USD | −3.41% | 2.449M | 401.688M USD | 21.12% |
122.903K | 0.1701 USD | 0.0040 USD | 2.41% | 3.43% | 0.1670 USD | 0.54% | 2.413M | 163.652M USD | −27.71% | |
121.722K | 26.24 USD | 0.00 USD | 0.00% | 2.90% | 25.45 USD | −3.01% | 435.223K | 1.203B USD | −7.87% | |
121.666K | 0.1301 USD | 0.0002 USD | 0.15% | −2.85% | 0.1325 USD | 2.00% | 3.849M | 4.822M USD | −95.29% | |
121.468K | 131.73 USD | 0.37 USD | 0.28% | 0.23% | 131.25 USD | −0.08% | 17.355M | 1.648T USD | 38.37% | |
117.017K | 0.2114 USD | 0.0019 USD | 0.91% | 0.53% | 0.2089 USD | −0.29% | 3.105M | 54.365M USD | −80.61% | |
110.91K | 35.33 USD | 0.18 USD | 0.51% | 0.20% | 35.24 USD | 0.26% | 3.297M | 9.036B USD | 7.95% | |
109.97K | 0.2064 USD | 0.0001 USD | 0.05% | −0.58% | 0.2042 USD | −1.02% | 2.657M | 97.457M USD | −62.10% | |
109.11K | 33.00 USD | 0.29 USD | 0.89% | 0.28% | 32.58 USD | −0.40% | 14.272M | 44.827B USD | −17.42% | |
107.874K | 0.1576 USD | −0.0046 USD | −2.84% | −5.73% | 0.1531 USD | −5.61% | 624.067K | 1.975M USD | −32.82% | |
107.703K | 45.83 USD | 0.21 USD | 0.46% | 0.68% | 44.71 USD | −1.99% | 11.866M | 27.277B USD | −15.69% | |
106.672K | 1.88 USD | 0.11 USD | 6.22% | 0.56% | 1.82 USD | 2.82% | 1.864M | 23.785M USD | 118.37% | |
105.808K | 6.85 USD | 0.63 USD | 10.13% | 3.05% | 6.69 USD | 7.56% | 2.919M | 1.152B USD | −3.76% | |
104.405K | 34.76 USD | 0.11 USD | 0.32% | 0.63% | 34.18 USD | −1.36% | 29.242M | 143.146B USD | 26.68% | |
104.329K | 9.66 USD | 0.08 USD | 0.84% | 0.73% | 9.24 USD | −3.55% | 10.149M | 1.712B USD | 81.19% | |
102.665K | 25.91 USD | 0.26 USD | 1.01% | 1.29% | 24.51 USD | −4.44% | 7.584M | 2.811B USD | 113.28% | |
AAVGRAvinger, Inc. | 102.097K | 10.43 USD | −0.75 USD | −6.67% | −7.87% | 9.71 USD | −13.15% | 1.635M | 11.778M USD | −10.35% |
97.568K | 14.63 USD | 0.18 USD | 1.25% | 0.97% | 14.05 USD | −2.77% | 21.301M | 17.632B USD | 51.68% |