始めましょう
概要 ニュース アイデア
価格
決算カレンダー セクター＆業種

プレマーケットで最も取引された米国株

市場で最も活発な銘柄のプレマーケットの相場をご覧ください。トレーダーは通常、これらの銘柄に注目しています。なぜなら、最もアクティブな銘柄は大きな値動きと高いボラティリティを示すことが多く、それが取引のチャンスになるからです。

シンボル
プレマーケット出来高
プレマーケット終値
プレマーケット変動
プレマーケット変動 %
プレマーケットギャップ %
価格
変動 % 1日
出来高 1日
時価総額
時価総額パフォーマンス % 1年
AVTXAvalo Therapeutics, Inc.
87.675M0.1422 USD0.0397 USD38.73%20.10%0.1192 USD16.29%339.947M2.497M USD−93.32%
EBETEBET, INC.
22.405M0.0760 USD−0.0001 USD−0.13%−14.59%0.0679 USD−10.78%158.715M30.423M USD44.97%
GVPGSE Systems, Inc.
13.304M0.4499 USD0.1499 USD49.97%56.67%0.3000 USD0.00%32.533M7.441M USD−64.99%
LIFWMSP Recovery, Inc.
12.87M0.2054 USD−0.0325 USD−13.66%−4.62%0.2372 USD−0.29%155.97M815.459M USD−90.68%
NKLANikola Corporation
11.375M1.25 USD−0.05 USD−3.85%2.31%1.25 USD−3.85%73.177M1.07B USD−37.06%
TTOOT2 Biosystems, Inc.
6.41M0.2750 USD−0.0148 USD−5.11%−1.14%0.2540 USD−12.35%73.956M84.729M USD324.04%
MCOMmicromobility.com Inc.
3.789M0.0681 USD0.0027 USD4.13%1.99%0.0662 USD1.22%26.098M11.283M USD−96.71%
MLGOMicroAlgo, Inc.
3.242M5.60 USD1.64 USD41.40%30.29%4.78 USD20.70%80.644M209.635M USD177.38%
ATVIActivision Blizzard, Inc
2.249M94.11 USD1.76 USD1.91%1.30%93.92 USD1.70%19.817M73.896B USD21.72%
AGRIAgriFORCE Growing Systems Ltd.
1.673M0.1569 USD0.0034 USD2.21%−0.98%0.1316 USD−14.27%13.006M5.27M USD−73.30%
BSFCBlue Star Foods Corp.
1.417M0.3260 USD0.0249 USD8.27%29.53%0.2898 USD−3.75%2.852M996.715K USD−94.61%
MULNMullen Automotive, Inc.
1.269M0.5700 USD0.0084 USD1.50%0.02%0.5300 USD−5.63%43.488M97.609M USD−44.68%
TSLATesla, Inc.
1.222M257.47 USD1.77 USD0.69%0.65%244.88 USD−4.23%127.522M777.248B USD−10.25%
SEELSeelos Therapeutics, Inc.
1.18M0.1829 USD−0.0071 USD−3.74%0.00%0.1629 USD−14.26%26.037M20.833M USD−79.30%
GMBLEsports Entertainment Group Inc.
1.095M0.1060 USD0.0003 USD0.28%−0.66%0.0936 USD−11.45%12.633M4.756M USD−51.67%
FFord Motor Company
1.086M12.51 USD0.31 USD2.54%0.25%12.43 USD1.89%65.205M49.748B USD0.52%
CNXAConnexa Sports Technologies Inc.
1.067M0.1350 USD−0.0215 USD−13.74%−7.86%0.1321 USD−15.59%22.241M3.19M USD−38.80%
NVOSNovo Integrated Sciences, Inc.
1.033M0.2801 USD0.0054 USD1.97%3.71%0.2600 USD−5.35%20.251M41.248M USD36.39%
PLTRPalantir Technologies Inc.
996.7K14.25 USD0.25 USD1.79%0.21%14.13 USD0.93%47.711M30.405B USD98.03%
SWINSolowin Holdings
854.508K4.35 USD0.30 USD7.41%−0.74%3.70 USD−8.64%8.285M51.8M USD—
AGILAgileThought, Inc.
806.254K0.1934 USD0.0142 USD7.92%−0.11%0.1580 USD−11.83%3.924M8.28M USD−95.19%
EZGOEZGO Technologies Ltd.
763.928K0.1542 USD0.0022 USD1.45%0.99%0.1494 USD−1.71%10.38M11.365M USD4.32%
AMZNAmazon.com, Inc.
748.826K131.10 USD1.77 USD1.37%0.71%129.12 USD−0.16%59.904M1.325T USD11.03%
NFTGThe NFT Gaming Company, Inc.
719.858K0.3150 USD0.0088 USD2.87%13.49%0.3080 USD0.59%1.512M3.718M USD—
NAVBNavidea Biopharmaceuticals, Inc.
656.991K0.0959 USD0.0010 USD1.05%2.32%0.0964 USD1.58%3.551M9.648M USD32.38%
SGENSeagen Inc.
656.682K213.81 USD7.42 USD3.60%1.74%213.70 USD3.54%3.164M40.111B USD49.44%
NEPTNeptune Wellness Solutions Inc.
629.124K2.32 USD−1.68 USD−42.00%−14.50%1.61 USD−59.75%3.547M878.341K USD−84.12%
NIRNear Intelligence, Inc.
588.759K0.2670 USD−0.0267 USD−9.09%−4.26%0.2761 USD−5.99%3.19M14.287M USD−89.71%
IONQIonQ, Inc.
575.558K14.08 USD0.55 USD4.07%0.44%13.28 USD−1.85%11.661M2.69B USD176.86%
AMTIApplied Molecular Transport Inc.
566.081K0.1890 USD−0.0150 USD−7.35%−8.09%0.1748 USD−14.31%3.368M6.978M USD−82.54%
EJHE-Home Household Service Holdings Limited
550.408K0.0987 USD−0.0043 USD−4.17%−2.91%0.0939 USD−8.83%4.276M12.88M USD172.43%
GOEVCanoo Inc.
547.437K0.4522 USD0.0089 USD2.01%2.26%0.4500 USD1.51%13.928M285.404M USD−55.81%
NVDANVIDIA Corporation
540.629K415.70 USD5.53 USD1.35%0.62%416.10 USD1.45%47.917M1.028T USD223.92%
OPENOpendoor Technologies Inc
498.948K2.65 USD0.10 USD3.89%−1.96%2.57 USD0.78%18.996M1.694B USD−12.08%
AAPLApple Inc.
498.603K174.67 USD0.74 USD0.43%0.33%174.79 USD0.49%56.725M2.733T USD13.04%
LCIDLucid Group, Inc.
497.446K5.25 USD0.08 USD1.55%1.16%5.11 USD−1.16%28.561M11.664B USD−50.85%
GLGTD Holdings, Inc.
433.134K0.1490 USD−0.0010 USD−0.67%0.00%0.1515 USD1.00%3.947M28.429M USD−50.42%
AMDAdvanced Micro Devices, Inc.
373.839K96.96 USD0.85 USD0.88%0.69%96.20 USD0.09%52.169M155.428B USD41.67%
REEREE Automotive Ltd.
370.439K0.1558 USD0.0042 USD2.77%0.00%0.1513 USD−0.20%747.701K49.936M USD−83.57%
PFEPfizer, Inc.
365.552K33.08 USD0.23 USD0.70%0.37%32.69 USD−0.49%28.571M184.566B USD−25.85%
NEOGNeogen Corporation
349.403K19.31 USD0.00 USD0.00%0.00%19.06 USD−1.29%1.274M4.123B USD29.11%
APCAAP Acquisition Corp
325.015K10.96 USD0.04 USD0.37%0.00%10.97 USD0.41%2.052M236.433M USD7.80%
SOFISoFi Technologies, Inc.
324.639K8.03 USD0.08 USD1.01%0.75%7.54 USD−5.16%38.734M7.164B USD52.78%
BTMBitcoin Depot Inc.
312.332K2.56 USD0.22 USD9.41%6.84%2.44 USD4.27%861.251K140.384M USD−65.67%
ARAVAravive, Inc.
285.066K0.1405 USD−0.0031 USD−2.16%0.00%0.1387 USD−3.41%1.235M10.203M USD−63.61%
SPCEVirgin Galactic Holdings, Inc.
262.645K1.86 USD0.05 USD2.76%−1.10%1.71 USD−5.52%11.18M627.804M USD−48.32%
TLRYTilray Brands, Inc.
235.332K2.42 USD0.04 USD1.47%0.21%2.40 USD0.63%19.106M1.736B USD−3.60%
AMCAMC Entertainment Holdings, Inc.
235.064K7.77 USD0.07 USD0.91%0.65%7.62 USD−1.04%13.921M1.511B USD−67.39%
SBUXStarbucks Corporation
230.278K93.49 USD0.39 USD0.42%0.30%93.68 USD0.62%5.12M107.301B USD9.73%
GDHGGolden Heaven Group Holdings Ltd.
220K4.70 USD−0.08 USD−1.67%−1.67%5.61 USD17.26%316.731K280.25M USD—
RIVNRivian Automotive, Inc.
219.48K21.53 USD0.00 USD0.00%1.25%20.59 USD−4.37%24.226M19.526B USD−35.33%
SOUNSoundHound AI, Inc.
214.174K1.97 USD0.06 USD3.14%−0.52%1.82 USD−4.71%10.002M438.083M USD—
GRTXGalera Therapeutics, Inc.
201.558K0.1770 USD0.0026 USD1.49%3.38%0.1772 USD1.61%2.376M7.784M USD−78.53%
BACBank of America Corporation
187.696K28.06 USD0.01 USD0.04%0.46%27.64 USD−1.46%41.284M219.638B USD−14.65%
CDECoeur Mining, Inc.
185.663K2.23 USD0.11 USD5.19%1.89%2.27 USD7.08%13.553M801.682M USD2.67%
ACHRArcher Aviation Inc.
183.5K5.60 USD0.09 USD1.63%2.72%5.19 USD−5.81%7.735M1.327B USD103.06%
ETEnergy Transfer LP
181.613K13.73 USD0.02 USD0.15%0.29%13.82 USD0.80%31.39M43.439B USD19.39%
SNPXSynaptogenix, Inc.
176.961K0.3388 USD0.0584 USD20.83%0.00%0.3650 USD30.17%13.801M3.71M USD−93.74%
PLUGPlug Power, Inc.
176.892K7.68 USD0.08 USD1.05%1.05%7.43 USD−2.24%17.318M4.473B USD−67.01%
SIDUSidus Space, Inc.
176.756K0.1686 USD0.0000 USD0.00%−0.59%0.1699 USD0.77%1.092M12.405M USD−65.26%
VZVerizon Communications Inc.
172.74K33.26 USD−0.03 USD−0.09%0.30%33.28 USD−0.03%22.74M139.91B USD−16.54%
FOXOFOXO Technologies Inc.
171.403K0.1093 USD−0.0026 USD−2.32%−0.71%0.1100 USD−1.70%996.491K6.76M USD−89.85%
MARAMarathon Digital Holdings, Inc.
164.939K9.14 USD−0.02 USD−0.22%0.11%8.67 USD−5.35%17.196M1.516B USD30.30%
GNSGenius Group Limited
163.638K1.0100 USD0.0255 USD2.59%−0.46%0.9971 USD1.28%1.37M27.625M USD—
ESPREsperion Therapeutics, Inc.
160.955K1.0900 USD0.0000 USD0.00%−3.67%0.9902 USD−9.16%9.812M105.946M USD−74.82%
IFBDInfobird Co., Ltd
157.354K0.1359 USD0.0032 USD2.41%4.30%0.1314 USD−0.98%754.828K18.044M USD222.60%
PGProcter & Gamble Company (The)
153.8K153.11 USD0.97 USD0.64%0.30%151.58 USD−0.37%6.328M357.258B USD10.17%
FFIEFaraday Future Intelligent Electric Inc.
153.502K3.86 USD0.20 USD5.46%9.29%3.92 USD7.10%5.404M72.914M USD−72.15%
RVLPRVL Pharmaceuticals plc
150.026K0.1096 USD0.0035 USD3.30%−0.09%0.1000 USD−5.75%5.056M11.141M USD−95.40%
LCWLearn CW Investment Corporation
150K10.65 USD0.01 USD0.05%0.05%10.65 USD0.05%157.3K306.187M USD7.69%
AWINAERWINS Technologies Inc.
148.741K0.1390 USD0.0039 USD2.89%0.00%0.1250 USD−7.48%1.709M7.836M USD−94.43%
FUBOfuboTV Inc.
148.206K2.53 USD0.04 USD1.61%1.61%2.31 USD−7.23%12.416M675.87M USD0.30%
POLPolished Inc.
146.193K0.0927 USD0.0027 USD3.00%0.00%0.0885 USD−1.67%2.456M9.334M USD−84.46%
CEICamber Energy, Inc.
145.144K0.3050 USD−0.0043 USD−1.39%−1.07%0.2950 USD−4.62%2.248M26.093M USD−74.48%
LQRLQR House Inc.
144.781K0.5500 USD−0.0179 USD−3.15%−0.51%0.5368 USD−5.48%1.472M——
WKHSWorkhorse Group, Inc.
144.323K0.4849 USD0.0102 USD2.15%0.91%0.4317 USD−9.06%24.978M90.999M USD−78.33%
METAMeta Platforms, Inc.
142.588K299.29 USD3.56 USD1.20%0.09%299.08 USD1.13%25.37M769.581B USD98.24%
CWKCushman & Wakefield plc
134.06K7.38 USD0.00 USD0.00%0.00%7.55 USD2.30%5.166M1.715B USD−37.41%
SNAPSnap Inc.
133.537K8.73 USD0.10 USD1.16%0.93%8.69 USD0.70%11.433M14.102B USD−22.92%
RDZNRoadzen, Inc.
132.638K6.40 USD−4.72 USD−42.45%−26.35%5.65 USD−49.19%605.742K141.321M USD−34.66%
SGBXSafe & Green Holdings Corp.
128.953K1.76 USD−0.05 USD−2.76%8.29%1.41 USD−22.10%1.583M22.583M USD−7.63%
AFRMAffirm Holdings, Inc.
126.172K21.29 USD0.04 USD0.19%0.14%20.18 USD−5.04%15.019M6.04B USD10.01%
BETRBetter Home & Finance Holding Company
123.898K0.5650 USD0.0012 USD0.21%1.99%0.5446 USD−3.41%2.449M401.688M USD21.12%
ZOMZomedica Corp.
122.903K0.1701 USD0.0040 USD2.41%3.43%0.1670 USD0.54%2.413M163.652M USD−27.71%
CLDXCelldex Therapeutics, Inc.
121.722K26.24 USD0.00 USD0.00%2.90%25.45 USD−3.01%435.223K1.203B USD−7.87%
ZVSAZyVersa Therapeutics, Inc.
121.666K0.1301 USD0.0002 USD0.15%−2.85%0.1325 USD2.00%3.849M4.822M USD−95.29%
GOOGAlphabet Inc.
121.468K131.73 USD0.37 USD0.28%0.23%131.25 USD−0.08%17.355M1.648T USD38.37%
OTLKOutlook Therapeutics, Inc.
117.017K0.2114 USD0.0019 USD0.91%0.53%0.2089 USD−0.29%3.105M54.365M USD−80.61%
WRKWestrock Company
110.91K35.33 USD0.18 USD0.51%0.20%35.24 USD0.26%3.297M9.036B USD7.95%
MMATMeta Materials Inc.
109.97K0.2064 USD0.0001 USD0.05%−0.58%0.2042 USD−1.02%2.657M97.457M USD−62.10%
GMGeneral Motors Company
109.11K33.00 USD0.29 USD0.89%0.28%32.58 USD−0.40%14.272M44.827B USD−17.42%
SPRCSciSparc Ltd.
107.874K0.1576 USD−0.0046 USD−2.84%−5.73%0.1531 USD−5.61%624.067K1.975M USD−32.82%
SQBlock, Inc.
107.703K45.83 USD0.21 USD0.46%0.68%44.71 USD−1.99%11.866M27.277B USD−15.69%
COSMCosmos Health Inc.
106.672K1.88 USD0.11 USD6.22%0.56%1.82 USD2.82%1.864M23.785M USD118.37%
INDIindie Semiconductor, Inc.
105.808K6.85 USD0.63 USD10.13%3.05%6.69 USD7.56%2.919M1.152B USD−3.76%
INTCIntel Corporation
104.405K34.76 USD0.11 USD0.32%0.63%34.18 USD−1.36%29.242M143.146B USD26.68%
RIOTRiot Platforms, Inc.
104.329K9.66 USD0.08 USD0.84%0.73%9.24 USD−3.55%10.149M1.712B USD81.19%
AIC3.ai, Inc.
102.665K25.91 USD0.26 USD1.01%1.29%24.51 USD−4.44%7.584M2.811B USD113.28%
AVGRAvinger, Inc.
102.097K10.43 USD−0.75 USD−6.67%−7.87%9.71 USD−13.15%1.635M11.778M USD−10.35%
CCLCarnival Corporation
97.568K14.63 USD0.18 USD1.25%0.97%14.05 USD−2.77%21.301M17.632B USD51.68%