プレマーケットで最も活発に取引された米国株

以下の米国株はプレマーケットで最も活発に取引されたものです。大きな価格変動が見られることから、利益のチャンス (あるいはリスクの増加) を示している場合も多くあります。各銘柄はプレマーケットの出来高によってソートされていますが、他に重要な統計情報も掲載しています。
シンボル
プレマーケット出来高
プレマーケット終値
プレマーケット変動
プレマーケット変動 %
プレマーケットギャップ %
価格
変動 %
出来高
時価総額
時価総額パフォーマンス %
1年間
ATPCAgape ATP Corporation
40.766 M0.3500 USD0.2070 USD+144.76%+1.33%0.1430 USD−13.33%627.593 K11.006 M USD−96.98%
GPAKGamer Pakistan Inc.
35.824 M0.3137 USD0.1476 USD+88.86%+3.61%0.1661 USD−7.72%223.401 K4.249 M USD
VHAIVocodia Holdings Corp.
23.162 M0.0763 USD−0.0048 USD−5.92%0.00%0.0811 USD+42.53%354.657 M
WBUYWEBUY GLOBAL LTD.
17.94 M0.1816 USD0.0207 USD+12.87%+4.23%0.1609 USD−0.31%410.542 K11.871 M USD
ADILAdial Pharmaceuticals, Inc
16.506 M1.70 USD0.64 USD+60.38%0.00%1.06 USD−2.75%44.528 K4.487 M USD−42.24%
SOARVolato Group, Inc.
16.249 M0.7800 USD0.3021 USD+63.21%+109.25%0.4779 USD+19.53%17.669 M14.107 M USD−95.50%
NMHINature's Miracle Holding Inc.
12.959 M0.5312 USD0.1812 USD+51.77%+37.14%0.3500 USD−13.15%139.672 K9.26 M USD
SLNASelina Hospitality PLC
10.129 M0.0340 USD−0.0030 USD−8.11%+6.76%0.0370 USD−21.78%79.105 M4.043 M USD−92.43%
AAZTRAzitra Inc
9.703 M5.21 USD3.59 USD+221.81%+11.11%1.62 USD−11.48%179.02 K1.555 M USD
LIFWMSP Recovery, Inc.
7.729 M0.4914 USD−0.0153 USD−3.02%+38.15%0.5067 USD+1.34%15.711 M71.742 M USD−99.68%
SERVServe Robotics Inc.
6.762 M7.66 USD−1.11 USD−12.66%−0.11%8.77 USD+16.16%151.552 M325.355 M USD
MAXNMaxeon Solar Technologies, Ltd.
6.131 M0.2183 USD−0.0057 USD−2.54%−0.31%0.2240 USD+3.90%84.224 M12.478 M USD−99.03%
MIRAMIRA Pharmaceuticals, Inc.
6.008 M3.62 USD−1.39 USD−27.74%−17.56%5.01 USD+627.35%158.14 M74.052 M USD
AAGRAfrican Agriculture Holdings Inc.
5.56 M0.1720 USD0.0100 USD+6.17%+0.25%0.1620 USD−1.88%2.158 M9.374 M USD−88.22%
KXINKaixin Holdings
4.875 M0.1140 USD−0.0030 USD−2.56%0.00%0.1170 USD+6.17%1.481 M5.827 M USD−90.23%
JAGXJaguar Health, Inc.
3.859 M1.45 USD−2.82 USD−66.04%+11.71%4.27 USD+0.23%1.014 M20.877 M USD+1,698.13%
LUXHLuxUrban Hotels Inc.
3.648 M0.1748 USD0.0275 USD+18.67%+3.19%0.1473 USD−4.91%5.604 M10.782 M USD−87.21%
NVDANVIDIA Corporation
3.588 M122.96 USD−0.58 USD−0.47%−0.88%123.54 USD+4.76%258.069 M3.039 T USD+183.09%
NCPLNetcapital Inc.
2.975 M0.0966 USD−0.0155 USD−13.83%−8.12%0.1121 USD+7.79%124.35 M3.913 M USD−60.95%
OCTOEightco Holdings Inc.
2.465 M0.5246 USD0.0066 USD+1.27%+3.86%0.5180 USD+9.86%400.997 K4.534 M USD+1.56%
CMAXCareMax, Inc.
2.223 M4.67 USD−0.52 USD−10.01%−13.29%5.19 USD+228.48%102.641 M19.737 M USD−97.11%
BNZIBanzai International, Inc.
2.214 M0.1560 USD0.0119 USD+8.26%+0.83%0.1441 USD+1.98%713.262 K3.871 M USD−96.09%
RNAZTransCode Therapeutics, Inc.
2.034 M0.3093 USD−0.4832 USD−60.97%−43.71%0.7925 USD−4.40%421.133 K5.248 M USD+162.88%
BREABrera Holdings PLC
1.827 M0.5862 USD−0.1509 USD−20.47%−2.32%0.7371 USD+8.48%181.028 K8.595 M USD
HOVRNew Horizon Aircraft Ltd.
1.658 M0.5999 USD0.0619 USD+11.51%+11.56%0.5380 USD−8.50%803.188 K10.011 M USD
STBXStarbox Group Holdings Ltd.
1.599 M0.1533 USD−0.0166 USD−9.77%+3.00%0.1699 USD+1.74%40.546 K29.648 M USD
CTMCastellum, Inc.
1.572 M0.1650 USD−0.0350 USD−17.50%−10.00%0.2000 USD−3.85%61.277 M10.606 M USD−42.85%
TSLATesla, Inc.
1.499 M253.60 USD2.09 USD+0.83%+0.10%251.51 USD+5.15%101.223 M802.115 B USD−11.23%
RRRichtech Robotics Inc.
1.477 M1.26 USD−0.11 USD−8.03%−5.11%1.37 USD−6.80%100.107 M90.752 M USD
CCLCarnival Corporation
1.466 M18.42 USD−0.00 USD−0.00%−0.33%18.42 USD−0.05%21.676 M23.127 B USD+6.01%
HOLOMicroCloud Hologram Inc.
1.375 M0.4580 USD−0.0084 USD−1.80%+1.14%0.4664 USD−13.32%26.372 M38.241 M USD−67.25%
AMCAMC Entertainment Holdings, Inc.
1.308 M5.29 USD0.01 USD+0.19%−0.76%5.28 USD+5.39%37.944 M1.561 B USD−30.84%
TELLTellurian Inc.
1.299 M0.9405 USD−0.0195 USD−2.03%−5.05%0.9600 USD+68.13%362.855 M802.778 M USD−33.73%
PRSTPresto Automation, Inc.
1.157 M0.0651 USD−0.0023 USD−3.41%−3.56%0.0674 USD+0.90%29.928 M10.709 M USD−92.93%
TUSKMammoth Energy Services, Inc.
1.091 M4.74 USD1.24 USD+35.43%+27.14%3.50 USD+1.45%261.079 K168.446 M USD−34.85%
FFIEFaraday Future Intelligent Electric Inc.
995.279 K0.3823 USD−0.0141 USD−3.56%+0.91%0.3964 USD−1.17%51.774 M175.023 M USD−95.61%
MICSThe Singing Machine Company, Inc.
981.853 K0.8400 USD0.0175 USD+2.13%0.00%0.8225 USD−3.24%49.871 K5.807 M USD−3.29%
ADTXAditxt, Inc.
977.119 K1.40 USD0.00 USD0.00%+2.86%1.40 USD−12.50%389.826 K2.791 M USD+11.85%
GMGeneral Motors Company
967.658 K49.29 USD−0.27 USD−0.54%+0.89%49.56 USD+2.61%17.065 M56.546 B USD+1.60%
CEICamber Energy, Inc.
963.099 K0.1311 USD0.0008 USD+0.61%+0.92%0.1303 USD+1.80%3.624 M22.907 M USD+11.92%
ANIXAnixa Biosciences, Inc.
934.379 K3.14 USD0.01 USD+0.32%+2.56%3.13 USD+6.46%67.327 K100.18 M USD−21.37%
CLRBCellectar Biosciences, Inc.
932.719 K2.47 USD−0.55 USD−18.21%−0.33%3.02 USD+19.84%3.537 M108.264 M USD+406.05%
BIVIBioVie Inc.
853.736 K0.3921 USD−0.0379 USD−8.81%+11.12%0.4300 USD+11.54%2.881 M26.301 M USD−84.52%
PRFXPainReform Ltd.
829.652 K0.4957 USD0.0047 USD+0.96%+10.79%0.4910 USD−2.77%89.687 K1.703 M USD−82.71%
ICCMIceCure Medical Ltd.
777.943 K0.7151 USD0.0183 USD+2.63%−0.26%0.6967 USD−6.66%1.88 M33.399 M USD−8.66%
FFord Motor Company
770.051 K14.08 USD−0.04 USD−0.28%−0.35%14.12 USD+1.00%59.117 M56.372 B USD−6.54%
AGRIAgriFORCE Growing Systems Ltd.
762.88 K0.0760 USD−0.0001 USD−0.13%+2.23%0.0761 USD+4.10%15.942 M4.909 M USD+98.00%
SYTASiyata Mobile, Inc.
715.535 K0.4890 USD−0.0135 USD−2.69%+2.65%0.5025 USD−13.06%8.645 M2.19 M USD−65.15%
VERBVerb Technology Company, Inc.
645.301 K0.1025 USD0.0005 USD+0.49%−0.49%0.1020 USD−7.27%10.515 M10.646 M USD+130.74%
MLGOMicroAlgo, Inc.
634.72 K2.24 USD−0.15 USD−6.28%0.00%2.39 USD−10.49%18.484 M18.199 M USD−74.58%
SINGSinglePoint Inc.
621.038 K0.1498 USD0.0045 USD+3.10%0.00%0.1453 USD+3.05%16.158 M3.458 M USD−5.42%
ASXCAsensus Surgical, Inc.
617.463 K0.3349 USD−0.0046 USD−1.35%+3.09%0.3395 USD0.00%999.271 K92.553 M USD−31.49%
SXTP60 Degrees Pharmaceuticals, Inc.
585.634 K0.2053 USD−0.0067 USD−3.16%−0.09%0.2120 USD−21.77%7.306 M2.588 M USD
SPWRSunPower Corporation
584.371 K0.6900 USD−0.0258 USD−3.60%−1.09%0.7158 USD+5.37%83.54 M155.493 M USD−73.29%
CCGBSCrown LNG Holdings Limited
580.833 K0.8800 USD−0.1200 USD−12.00%−0.11%1.0000 USD−29.08%3.387 M8.865 M USD−70.25%
JCSEJE Cleantech Holdings Limited
576.838 K1.16 USD0.11 USD+10.48%+2.86%1.05 USD−14.63%50.594 K5.257 M USD
SGDSafe and Green Development Corporation
574.477 K0.2800 USD−0.0220 USD−7.28%+2.65%0.3020 USD−16.34%44.034 M4.843 M USD
UPSUnited Parcel Service, Inc.
573.844 K129.43 USD−15.75 USD−10.85%+0.14%145.18 USD0.00%3.63 M124.21 B USD−23.27%
GDHGGolden Heaven Group Holdings Ltd.
562.464 K0.1800 USD−0.0050 USD−2.68%−5.38%0.1850 USD+15.59%6.933 M7.722 M USD−96.38%
NUKKNukkleus Inc.
558.749 K0.4337 USD−0.0643 USD−12.91%−18.61%0.4980 USD+55.62%26.191 M7.372 M USD−75.63%
MARAMarathon Digital Holdings, Inc.
545.758 K23.25 USD−0.70 USD−2.92%−1.96%23.95 USD−3.15%48.793 M6.537 B USD+84.59%
CRWDCrowdStrike Holdings, Inc.
531.317 K268.51 USD4.60 USD+1.74%+0.43%263.91 USD−13.46%49.567 M64.225 B USD+155.09%
PLUGPlug Power, Inc.
487.485 K2.50 USD0.00 USD0.00%0.00%2.50 USD−0.60%35.865 M1.856 B USD−68.73%
ALLRAllarity Therapeutics, Inc.
483.87 K0.1537 USD−0.0103 USD−6.28%+2.26%0.1640 USD−2.38%5.863 M4.196 M USD+92.92%
CLSKCleanSpark, Inc.
466.35 K17.52 USD−0.61 USD−3.36%−2.21%18.13 USD+1.63%30.123 M4.131 B USD+364.51%
AROCArchrock, Inc.
457.419 K22.29 USD−1.06 USD−4.54%−4.84%23.35 USD+2.05%992.505 K3.649 B USD+110.75%
BFIBurgerFi International Inc
444.227 K0.1992 USD−0.0009 USD−0.45%−0.65%0.2001 USD−0.45%135.899 K5.483 M USD−87.08%
SNAPSnap Inc.
427.617 K15.18 USD0.40 USD+2.71%+0.95%14.78 USD+2.64%10.958 M24.255 B USD+26.06%
PLTRPalantir Technologies Inc.
425.656 K28.16 USD−0.30 USD−1.05%−1.02%28.46 USD−0.42%38.038 M63.378 B USD+79.93%
BCABBioAtla, Inc.
424.267 K1.91 USD0.17 USD+9.77%+2.87%1.74 USD+2.35%289.72 K83.722 M USD−32.71%
LPTVLoop Media, Inc.
398.708 K0.1536 USD0.0008 USD+0.52%−0.07%0.1528 USD+0.26%5.339 M12.079 M USD−93.20%
OPTTOcean Power Technologies, Inc.
393.181 K0.3085 USD−0.0060 USD−1.91%+0.16%0.3145 USD−11.58%7.628 M28.449 M USD−13.83%
CDTConduit Pharmaceuticals Inc.
360.804 K0.2350 USD−0.0022 USD−0.93%−3.41%0.2372 USD−0.38%2.348 M17.512 M USD−38.66%
TLRYTilray Brands, Inc.
357.539 K1.91 USD−0.01 USD−0.53%0.00%1.92 USD+7.26%21.147 M1.586 B USD+42.20%
SOUNSoundHound AI, Inc.
352.814 K4.93 USD−0.05 USD−1.00%−0.40%4.98 USD+1.01%18.583 M1.639 B USD+153.40%
INTCIntel Corporation
347.702 K33.11 USD−0.26 USD−0.78%−0.48%33.37 USD+1.18%48.501 M142.056 B USD+6.19%
SPOTSpotify Technology S.A.
334.202 K337.98 USD42.53 USD+14.39%+0.19%295.45 USD+0.12%3.121 M57.692 B USD+80.36%
SOFISoFi Technologies, Inc.
323.95 K7.48 USD−0.06 USD−0.80%−0.27%7.54 USD+0.94%38.965 M7.971 B USD−13.75%
FEIMFrequency Electronics, Inc.
317.917 K12.86 USD2.76 USD+27.33%+36.63%10.10 USD+7.45%243.828 K95.822 M USD+31.50%
OPENOpendoor Technologies Inc
315.398 K2.50 USD−0.02 USD−0.79%0.00%2.52 USD+2.86%20.481 M1.743 B USD−45.74%
RIOTRiot Platforms, Inc.
313.056 K11.87 USD−0.37 USD−3.03%−2.78%12.24 USD+1.75%25.488 M3.535 B USD−15.41%
ENVBEnveric Biosciences, Inc.
307.179 K0.4600 USD−0.0060 USD−1.29%−3.43%0.4660 USD−0.85%555.425 K3.706 M USD−31.17%
SMRNuScale Power Corporation
292.795 K11.31 USD0.25 USD+2.26%+3.71%11.06 USD−2.12%8.427 M2.688 B USD+113.01%
DJTTrump Media & Technology Group Corp.
289.658 K33.81 USD−0.89 USD−2.56%−1.53%34.70 USD−0.83%7.244 M6.591 B USD+1,127.07%
ONCOOnconetix, Inc.
259.216 K0.1529 USD−0.0031 USD−1.99%−2.12%0.1560 USD−8.24%6.723 M3.484 M USD−81.27%
CMCSAComcast Corporation
250.174 K40.10 USD0.57 USD+1.44%−0.63%39.53 USD−1.37%23.213 M155.101 B USD−14.22%
DISWalt Disney Company (The)
249.235 K91.75 USD−2.38 USD−2.53%0.00%94.13 USD−1.68%13.376 M171.603 B USD+9.35%
AMDAdvanced Micro Devices, Inc.
236.175 K154.70 USD−1.17 USD−0.75%−1.07%155.87 USD+2.83%43.912 M251.935 B USD+57.22%
ASTIAscent Solar Technologies, Inc
234.654 K0.0932 USD−0.0007 USD−0.75%−2.13%0.0939 USD−4.96%6.922 M8.724 M USD+105.57%
FCELFuelCell Energy, Inc.
230.645 K0.5399 USD−0.0037 USD−0.68%−0.57%0.5436 USD+5.27%63.845 M270.195 M USD−61.61%
LCIDLucid Group, Inc.
214.812 K3.62 USD0.03 USD+0.84%+0.28%3.59 USD+2.57%30.795 M8.283 B USD−20.21%
AMZNAmazon.com, Inc.
208.195 K183.15 USD0.60 USD+0.33%+0.17%182.55 USD−0.32%39.932 M1.9 T USD+46.47%
LODEComstock Inc.
207.144 K0.1625 USD0.0006 USD+0.37%−3.34%0.1619 USD−4.60%5.312 M22.382 M USD−62.63%
CEROCERo Therapeutics Holdings, Inc.
206.521 K0.1980 USD−0.0020 USD−1.00%−1.05%0.2000 USD0.00%3.586 M4.167 M USD−82.72%
MAIAMAIA Biotechnology, Inc.
204.486 K3.85 USD0.10 USD+2.67%+19.20%3.75 USD+3.02%61.888 K81.889 M USD
RCLRoyal Caribbean Cruises Ltd.
196.028 K168.50 USD−0.03 USD−0.02%+0.28%168.53 USD+0.14%2.016 M43.371 B USD+71.29%
TNXPTonix Pharmaceuticals Holding Corp.
191.4 K0.5649 USD0.0015 USD+0.27%+0.67%0.5634 USD+0.57%2.066 M9.834 M USD−42.33%
COINCoinbase Global, Inc.
182.669 K261.70 USD−3.45 USD−1.30%−2.03%265.15 USD+2.86%11.282 M65.113 B USD+117.01%
PFEPfizer, Inc.
181.923 K29.70 USD0.10 USD+0.34%+0.27%29.60 USD−1.23%46.483 M167.731 B USD−20.07%
KTRAKintara Therapeutics, Inc.
180.147 K0.2476 USD0.0036 USD+1.48%+2.05%0.2440 USD−3.21%3.262 M13.494 M USD+104.20%