プレマーケットで最も活発に取引された米国株
以下の米国株はプレマーケットで最も活発に取引されたものです。大きな価格変動が見られることから、利益のチャンス (あるいはリスクの増加) を示している場合も多くあります。各銘柄はプレマーケットの出来高によってソートされていますが、他に重要な統計情報も掲載しています。
シンボル | プレマーケット出来高 | プレマーケット終値 | プレマーケット変動 | プレマーケット変動 % | プレマーケットギャップ % | 価格 | 変動 % | 出来高 | 時価総額 | 時価総額パフォーマンス % 1年間 |
|---|---|---|---|---|---|---|---|---|---|---|
 IXHLIncannex Healthcare Inc. | 119.56 M | 0.3350 USD | +0.0665 USD | +24.77% | +11.81% | 0.2685 USD | −61.64% | 395.48 M | 7.4 M USD | −95.16% |
 AGMHAGM Group Holdings Inc. | 98.17 M | 0.0696 USD | +0.0096 USD | +16.00% | +18.00% | 0.0600 USD | −36.37% | 28.41 M | 1.58 M USD | −91.68% |
 HCTIHealthcare Triangle, Inc. | 90.53 M | 0.0131 USD | −0.0245 USD | −65.16% | −57.18% | 0.0376 USD | −83.29% | 251.4 M | 1.7 M USD | +150.64% |
 AFMDAffimed N.V. | 87.95 M | 0.1903 USD | +0.1052 USD | +123.62% | +5.64% | 0.0851 USD | −34.54% | 5.96 M | 1.3 M USD | −97.44% |
| BBONBon Natural Life Limited | 77.3 M | 0.0894 USD | +0.0373 USD | +71.59% | −7.87% | 0.0521 USD | −13.17% | 24.54 M | 253.76 K USD | −92.82% |
 PLRZPolyrizon Ltd. | 50.45 M | 0.0077 USD | −0.0012 USD | −13.48% | +1.12% | 0.0089 USD | −29.37% | 429.71 M | 60.57 K USD | — |
 KLTOKlotho Neurosciences, Inc. | 42.33 M | 0.2347 USD | +0.0377 USD | +19.14% | 0.00% | 0.1970 USD | −31.88% | 13.62 M | 5.52 M USD | — |
 GNLNGreenlane Holdings, Inc. | 23.71 M | 0.0063 USD | −0.0001 USD | −1.56% | −3.13% | 0.0064 USD | +3.23% | 313.73 M | 4.42 M USD | +82.27% |
 AMSTAmesite Inc. | 20.43 M | 3.96 USD | +1.72 USD | +76.79% | +4.02% | 2.24 USD | −1.54% | 29.63 K | 8.95 M USD | +6.06% |
 AIREreAlpha Tech Corp. | 17.03 M | 0.6068 USD | −0.0907 USD | −13.00% | +1.79% | 0.6975 USD | +11.16% | 1.26 M | 35.75 M USD | −30.70% |
 INZYInozyme Pharma, Inc. | 14.98 M | 3.96 USD | +2.54 USD | +178.87% | −0.70% | 1.42 USD | +5.19% | 3.63 M | 91.68 M USD | −75.43% |
 LGMKLogicMark, Inc. | 13.39 M | 0.0138 USD | +0.0005 USD | +3.76% | +6.02% | 0.0133 USD | −11.33% | 84.48 M | 805.82 K USD | −53.39% |
 ONCOOnconetix, Inc. | 9.19 M | 0.0807 USD | +0.0061 USD | +8.18% | +19.17% | 0.0746 USD | −19.61% | 35 M | 3.31 M USD | +35.78% |
 TGLTreasure Global Inc. | 9.15 M | 2.37 USD | +0.55 USD | +30.22% | +28.02% | 1.82 USD | −6.67% | 639.19 K | 2.96 M USD | −61.51% |
 JYDJayud Global Logistics Limited | 8.72 M | 0.2926 USD | −0.0023 USD | −0.78% | −3.02% | 0.2949 USD | −8.19% | 4.1 M | 27.67 M USD | — |
 CAPSCapstone Holding Corp. | 7.23 M | 3.03 USD | +1.37 USD | +82.53% | +9.64% | 1.66 USD | −5.14% | 17.15 K | 8.62 M USD | +1,263.46% |
| DDGLYDigital Ally, Inc. | 6.3 M | 0.0365 USD | −0.0041 USD | −10.10% | −2.46% | 0.0406 USD | −3.33% | 40.04 M | 234.67 K USD | −97.07% |
 ABPAbpro Holdings, Inc | 6.16 M | 0.2525 USD | −0.0126 USD | −4.75% | −5.70% | 0.2651 USD | +60.67% | 362.27 M | 13.72 M USD | −88.58% |
 GTIGraphjet Technology | 5.69 M | 0.1311 USD | −0.0159 USD | −10.82% | +8.84% | 0.1470 USD | +51.55% | 285.1 M | 21.57 M USD | −98.41% |
 TOPWTop Win International Limited | 5.68 M | 11.12 USD | +3.62 USD | +48.29% | −4.53% | 7.50 USD | +14.50% | 282.83 K | 186.48 M USD | — |
 NVDANVIDIA Corporation | 4.55 M | 136.48 USD | +1.65 USD | +1.22% | +0.09% | 134.83 USD | −0.38% | 226.63 M | 3.29 T USD | +41.01% |
 ACHRArcher Aviation Inc. | 4.39 M | 13.06 USD | +0.87 USD | +7.14% | +1.72% | 12.19 USD | +2.96% | 42.58 M | 6.69 B USD | +373.67% |
 CLIKClick Holdings Limited | 3.98 M | 0.5456 USD | −0.1642 USD | −23.13% | −16.03% | 0.7098 USD | +153.50% | 485.74 M | 12.69 M USD | — |
 MULNMullen Automotive, Inc. | 3.29 M | 0.1527 USD | −0.0011 USD | −0.72% | +4.03% | 0.1538 USD | −6.79% | 8.86 M | 4.38 M USD | −88.03% |
 CABACabaletta Bio, Inc. | 3.13 M | 2.15 USD | +0.34 USD | +18.80% | +23.76% | 1.81 USD | +39.23% | 13.04 M | 91.85 M USD | −87.65% |
 GRYPGryphon Digital Mining, Inc | 2.98 M | 1.16 USD | +0.09 USD | +8.41% | +5.61% | 1.07 USD | +42.46% | 150.34 M | 76.5 M USD | +38.22% |
 QUBTQuantum Computing Inc. | 2.67 M | 10.39 USD | +1.15 USD | +12.45% | +8.01% | 9.24 USD | +3.47% | 23.34 M | 1.3 B USD | +1,623.39% |
 PLUGPlug Power, Inc. | 2.53 M | 0.7106 USD | +0.0112 USD | +1.60% | +7.78% | 0.6994 USD | −10.94% | 267.01 M | 754.19 M USD | −65.73% |
 SMCISuper Micro Computer, Inc. | 2.36 M | 45.93 USD | +1.97 USD | +4.48% | +0.09% | 43.96 USD | −2.31% | 87.03 M | 26.24 B USD | −51.80% |
 VSTEVast Renewables Limited | 1.89 M | 0.1330 USD | −0.0003 USD | −0.23% | +3.23% | 0.1333 USD | +1.06% | 996.02 K | 4 M USD | −95.04% |
 SPCEVirgin Galactic Holdings, Inc. | 1.72 M | 3.71 USD | +0.36 USD | +10.75% | +11.04% | 3.35 USD | −5.63% | 5.63 M | 133.97 M USD | −76.27% |
| PPTPIPetros Pharmaceuticals, Inc. | 1.64 M | 0.1404 USD | −0.0196 USD | −12.25% | +2.81% | 0.1600 USD | +14.29% | 98.78 M | 342.48 K USD | −93.29% |
 RGTIRigetti Computing, Inc. | 1.62 M | 12.09 USD | +0.55 USD | +4.77% | +1.04% | 11.54 USD | −0.86% | 52.94 M | 3.35 B USD | +1,162.06% |
 TSSITSS, Inc. | 1.6 M | 12.94 USD | +4.07 USD | +45.89% | +46.45% | 8.87 USD | −1.99% | 4.59 M | 221.93 M USD | +636.10% |
 QBTSD-Wave Quantum Inc. | 1.47 M | 11.30 USD | +0.27 USD | +2.45% | +1.54% | 11.03 USD | −0.45% | 112.94 M | 3.22 B USD | +1,207.55% |
 SENSSenseonics Holdings, Inc. | 1.41 M | 0.5140 USD | −0.0358 USD | −6.51% | +3.00% | 0.5498 USD | −5.11% | 5.45 M | 359.73 M USD | +49.86% |
 WLGSWang & Lee Group, Inc. | 1.41 M | 0.2620 USD | +0.0070 USD | +2.75% | +10.71% | 0.2550 USD | −0.47% | 15.2 M | 5.4 M USD | — |
 TAOPTaoping Inc. | 1.4 M | 0.2723 USD | −0.0108 USD | −3.81% | −11.69% | 0.2831 USD | +38.77% | 224.06 M | 3.79 M USD | +10.13% |
 QVCGAQVC Group, Inc. - Series A | 1.3 M | 0.0950 USD | −0.0251 USD | −20.90% | +5.08% | 0.1201 USD | −10.37% | 3.29 M | 99.22 M USD | −68.87% |
 KULRKULR Technology Group, Inc. | 1.24 M | 1.30 USD | −0.18 USD | −12.16% | −14.19% | 1.48 USD | −8.07% | 25.85 M | 420.9 M USD | +475.24% |
 TSLATesla, Inc. | 1.16 M | 347.05 USD | +4.23 USD | +1.23% | −0.18% | 342.82 USD | −1.40% | 97.88 M | 1.1 T USD | +89.77% |
| MMLGOMicroAlgo, Inc. | 1.15 M | 1.78 USD | −0.01 USD | −0.83% | +4.18% | 1.80 USD | −14.52% | 26.44 M | 123.99 M USD | +796.08% |
 AMDAdvanced Micro Devices, Inc. | 1.13 M | 117.90 USD | +2.91 USD | +2.53% | +0.62% | 114.99 USD | −2.32% | 43.84 M | 186.45 B USD | −26.34% |
 CNEYCN Energy Group Inc. | 1.07 M | 0.1208 USD | −0.0126 USD | −9.45% | −1.35% | 0.1334 USD | −18.46% | 5.83 M | 922.19 K USD | −34.70% |
 RXRXRecursion Pharmaceuticals, Inc. | 1.04 M | 4.44 USD | +0.19 USD | +4.47% | +1.65% | 4.25 USD | −1.39% | 13.52 M | 1.73 B USD | −23.22% |
 SKXSkechers U.S.A., Inc. | 1 M | 62.10 USD | +0.01 USD | +0.02% | +0.26% | 62.09 USD | −0.13% | 8.58 M | 9.29 B USD | −11.54% |
 BTOGBit Origin Limited | 976.85 K | 0.1794 USD | −0.0007 USD | −0.39% | +0.11% | 0.1801 USD | −3.07% | 5.96 M | 1.54 M USD | −92.67% |
| SSATLSatellogic Inc. | 970.55 K | 5.13 USD | +0.47 USD | +10.09% | −0.64% | 4.66 USD | +12.29% | 3.99 M | 485.15 M USD | +208.43% |
 BBAIBigBear.ai, Inc. | 921.54 K | 3.71 USD | +0.07 USD | +1.92% | +1.65% | 3.64 USD | −5.45% | 74.64 M | 1.06 B USD | +161.66% |
 BULLWebull Corporation | 863.05 K | 13.10 USD | +0.81 USD | +6.59% | +1.38% | 12.29 USD | −9.06% | 7.31 M | 5.67 B USD | — |
 PLTRPalantir Technologies Inc. | 844.12 K | 129.50 USD | +1.38 USD | +1.08% | +0.37% | 128.12 USD | −1.58% | 69.5 M | 302.35 B USD | +533.17% |
 UNHUnitedHealth Group Incorporated | 817.72 K | 282.13 USD | +7.78 USD | +2.84% | +1.33% | 274.35 USD | −10.93% | 121.84 M | 248.87 B USD | −40.28% |
 UAVSAgEagle Aerial Systems, Inc. | 764.5 K | 0.9787 USD | +0.1102 USD | +12.69% | +9.38% | 0.8685 USD | −1.74% | 290.31 K | 11.3 M USD | +48.57% |
 VORVor Biopharma Inc. | 734.25 K | 0.1669 USD | −0.0040 USD | −2.34% | +5.21% | 0.1709 USD | −0.06% | 1.63 M | 21.36 M USD | −82.58% |
 LYRALyra Therapeutics, Inc. | 693.09 K | 0.1185 USD | +0.0057 USD | +5.05% | −4.26% | 0.1128 USD | +0.98% | 10.49 M | 7.47 M USD | −72.42% |
 SOFISoFi Technologies, Inc. | 626.65 K | 13.78 USD | +0.21 USD | +1.55% | +0.74% | 13.57 USD | −3.28% | 66.13 M | 15 B USD | +100.01% |
 DOCSDoximity, Inc. | 620.11 K | 48.33 USD | −10.12 USD | −17.31% | −18.96% | 58.45 USD | −1.76% | 6.54 M | 10.97 B USD | +161.23% |
 SRXHSRX Health Solutions, Inc. | 573.73 K | 0.5454 USD | −0.0246 USD | −4.32% | 0.00% | 0.5700 USD | −28.84% | 4.24 M | 19.98 M USD | +322.37% |
 NFENew Fortress Energy Inc. | 554.05 K | 2.60 USD | +0.09 USD | +3.59% | +3.19% | 2.51 USD | −62.98% | 92.12 M | 688.19 M USD | −67.34% |
 EKSOEkso Bionics Holdings, Inc. | 549.99 K | 0.3925 USD | −0.0075 USD | −1.88% | +7.50% | 0.4000 USD | −11.50% | 99.13 M | 11.62 M USD | −50.35% |
 OKLOOklo Inc. | 531.46 K | 38.40 USD | +0.99 USD | +2.65% | +1.58% | 37.41 USD | +1.08% | 17.54 M | 5.21 B USD | +226.92% |
 INTCIntel Corporation | 530.93 K | 21.61 USD | +0.06 USD | +0.28% | +0.23% | 21.55 USD | +0.14% | 66.71 M | 94 B USD | −25.55% |
 ATXGAddentax Group Corp. | 522.77 K | 0.6100 USD | −0.0600 USD | −8.96% | −10.30% | 0.6700 USD | −6.75% | 29.31 M | 4.05 M USD | +14.16% |
 GLTOGalecto, Inc. | 512.22 K | 2.84 USD | −0.08 USD | −2.57% | +11.15% | 2.92 USD | +6.95% | 120.12 K | 3.85 M USD | −79.99% |
 SOUNSoundHound AI, Inc. | 490.53 K | 11.35 USD | +0.34 USD | +3.09% | +1.63% | 11.01 USD | −6.38% | 29.31 M | 4.42 B USD | +159.29% |
 APLDApplied Digital Corporation | 480.99 K | 5.76 USD | +0.17 USD | +3.04% | +3.76% | 5.59 USD | −6.52% | 30.35 M | 1.26 B USD | +186.70% |
 JOBYJoby Aviation, Inc. | 480.79 K | 7.40 USD | +0.24 USD | +3.35% | +0.98% | 7.16 USD | −0.14% | 10.95 M | 5.67 B USD | +49.09% |
 LCIDLucid Group, Inc. | 476.17 K | 2.70 USD | +0.01 USD | +0.37% | −0.37% | 2.69 USD | −2.54% | 94.03 M | 8.21 B USD | +12.29% |
| DDEVSDevvStream Corp. | 462.15 K | 0.6900 USD | −0.0162 USD | −2.29% | +3.00% | 0.7062 USD | −9.46% | 6.93 M | 21.27 M USD | −79.24% |
 EJHE-Home Household Service Holdings Limited | 455.61 K | 0.0940 USD | +0.0030 USD | +3.30% | +13.08% | 0.0910 USD | −0.98% | 5.14 M | 16.72 M USD | +19.02% |
 QSIQuantum-Si Incorporated | 444.56 K | 1.46 USD | −0.02 USD | −1.35% | −4.05% | 1.48 USD | −2.63% | 8.99 M | 271.05 M USD | +3.03% |
 TEMTempus AI, Inc. | 408.13 K | 63.85 USD | +1.25 USD | +2.00% | +1.37% | 62.60 USD | −3.37% | 11.19 M | 10.84 B USD | — |
 NUNu Holdings Ltd. | 382.98 K | 12.95 USD | −0.18 USD | −1.37% | −2.21% | 13.13 USD | −2.67% | 45.4 M | 63.27 B USD | +15.44% |
 HIMSHims & Hers Health, Inc. | 382.9 K | 59.06 USD | +0.48 USD | +0.82% | −0.05% | 58.58 USD | −4.16% | 56.41 M | 13.11 B USD | +385.41% |
 LAESSEALSQ Corp | 365.84 K | 2.43 USD | +0.06 USD | +2.53% | 0.00% | 2.37 USD | −2.87% | 4.55 M | 289.16 M USD | — |
 AYTUAytu BioPharma, Inc. | 357.46 K | 2.18 USD | −0.41 USD | −15.83% | −11.20% | 2.59 USD | +91.85% | 63.09 M | 15.98 M USD | −56.27% |
 NVNINvni Group Limited | 356.66 K | 0.4234 USD | −0.0048 USD | −1.12% | −3.01% | 0.4282 USD | +7.16% | 34.03 M | 14.8 M USD | −70.23% |
 CHSNChanson International Holding | 346.74 K | 0.5001 USD | +0.0383 USD | +8.31% | +8.32% | 0.4617 USD | −14.50% | 616.14 K | 12.6 M USD | −47.13% |
 HOODRobinhood Markets, Inc. | 327.55 K | 61.29 USD | +0.61 USD | +1.01% | +1.63% | 60.68 USD | −1.16% | 36.79 M | 53.55 B USD | +248.46% |
 CLSKCleanSpark, Inc. | 323.55 K | 9.40 USD | +0.04 USD | +0.43% | +1.07% | 9.36 USD | −2.60% | 18.75 M | 2.63 B USD | −19.73% |
 SLNHSoluna Holdings, Inc. | 318.03 K | 0.8407 USD | +0.0307 USD | +3.79% | +9.99% | 0.8100 USD | −5.81% | 225.47 K | 10.99 M USD | +18.34% |
 SIDUSidus Space, Inc. | 315.52 K | 1.64 USD | −0.17 USD | −9.39% | −8.29% | 1.81 USD | −4.23% | 1.07 M | 33.13 M USD | +120.22% |
| CCRWVCoreWeave, Inc. | 313.57 K | 68.45 USD | +2.68 USD | +4.07% | +3.24% | 65.77 USD | −2.51% | 36.2 M | 30.52 B USD | — |
 AMZNAmazon.com, Inc. | 312.36 K | 206.20 USD | +1.03 USD | +0.50% | +0.29% | 205.17 USD | −2.42% | 64.34 M | 2.18 T USD | +15.27% |
 RKLBRocket Lab USA, Inc. | 309.71 K | 25.55 USD | +0.33 USD | +1.31% | +0.32% | 25.22 USD | +4.52% | 27.53 M | 11.64 B USD | +348.27% |
 MARAMARA Holdings, Inc. | 304.08 K | 15.81 USD | +0.13 USD | +0.83% | +1.02% | 15.68 USD | −1.20% | 28.71 M | 5.52 B USD | +16.80% |
 AMATApplied Materials, Inc. | 301.43 K | 166.49 USD | −8.26 USD | −4.73% | −5.30% | 174.75 USD | +0.35% | 12.81 M | 141.97 B USD | −19.08% |
 LOBOLOBO EV TECHNOLOGIES LTD. | 295.8 K | 1.15 USD | −0.05 USD | −4.18% | −2.50% | 1.20 USD | +38.41% | 63.53 M | 10.36 M USD | — |
 WOLFWolfspeed, Inc. | 294.41 K | 3.86 USD | +0.05 USD | +1.31% | +1.05% | 3.81 USD | −0.26% | 13.86 M | 592.94 M USD | −80.73% |
 GOOGAlphabet Inc. | 289.91 K | 168.55 USD | +3.15 USD | +1.90% | +0.51% | 165.40 USD | −0.85% | 22.72 M | 2 T USD | −8.07% |
 SESSES AI Corporation | 288.25 K | 0.9329 USD | +0.0180 USD | +1.97% | +3.01% | 0.9149 USD | −5.87% | 10.41 M | 335.63 M USD | −33.95% |
 CYCUCycurion, Inc. | 287 K | 0.4603 USD | +0.0190 USD | +4.31% | +5.94% | 0.4413 USD | −7.09% | 5.29 M | 13.88 M USD | −59.98% |
 ASSTAsset Entities Inc. | 271.7 K | 6.36 USD | −0.51 USD | −7.42% | −0.15% | 6.87 USD | +46.17% | 24.51 M | 99.02 M USD | — |
 RIOTRiot Platforms, Inc. | 270.95 K | 8.77 USD | +0.07 USD | +0.80% | +0.23% | 8.70 USD | −2.36% | 28.85 M | 3.11 B USD | +14.61% |
 COINCoinbase Global, Inc. | 264.57 K | 249.90 USD | +5.46 USD | +2.23% | −0.07% | 244.44 USD | −7.20% | 25.92 M | 62.26 B USD | +31.17% |
 PSTVPLUS THERAPEUTICS, Inc. | 264.53 K | 0.4530 USD | −0.0536 USD | −10.58% | −0.32% | 0.5066 USD | −4.43% | 2.75 M | 8.61 M USD | +27.88% |
 AALAmerican Airlines Group, Inc. | 259.72 K | 11.82 USD | +0.06 USD | +0.51% | +0.34% | 11.76 USD | −0.68% | 55.97 M | 7.76 B USD | −18.60% |
 RRRichtech Robotics Inc. | 258.64 K | 2.23 USD | +0.04 USD | +1.83% | +1.83% | 2.19 USD | −9.13% | 11.07 M | 251.42 M USD | — |
 INABIN8bio, Inc. | 252.16 K | 0.1286 USD | −0.0039 USD | −2.94% | −1.89% | 0.1325 USD | −9.68% | 17.86 M | 12.03 M USD | −68.35% |
| KKWMK Wave Media, Ltd. | 252.09 K | 1.92 USD | +0.13 USD | +7.26% | +11.73% | 1.79 USD | −31.15% | 1.57 M | 4.19 M USD | — |