アフターマーケット値上がり上位の米国株
以下の米国株はアフターマーケットのセッション中に最も値上がりしたものです。これらはアフターマーケットの価格の変動率でソートされ、出来高や時価総額などの重要指標も掲載されています。
シンボル | アフター変動 % | アフター価格 | アフター変動 | アフター出来高 | 価格 | 変動 % | 出来高 | 時価総額 | 時価総額騰落率 % 1年 |
|---|---|---|---|---|---|---|---|---|---|
 NCTIntercont (Cayman) Limited Class A | +46.81% | 0.4400 USD | +0.1403 USD | 25.29 M | 0.2997 USD | +2.46% | 26.99 M | 2.89 M USD | +51.42% |
 CRBPCorbus Pharmaceuticals Holdings Inc | +28.57% | 10.44 USD | +2.32 USD | 1.49 M | 8.12 USD | −1.46% | 2.35 M | 157.05 M USD | +83.94% |
 GWAVGreenwave Technology Solutions Inc | +18.42% | 4.50 USD | +0.70 USD | 390 | 3.80 USD | −15.74% | 35.69 K | 3.15 M USD | +17.40% |
 VSMEVS Media Holdings Limited Class A | +17.63% | 1.26 USD | +0.19 USD | 9.45 M | 1.07 USD | +16.28% | 10.56 M | 2.96 M USD | −97.99% |
 MLECMoolec Science SA | +16.64% | 8.20 USD | +1.17 USD | 22.15 K | 7.03 USD | −4.87% | 102.02 K | 5.1 M USD | −62.17% |
 SOARVolato Group, Inc. Class A | +15.30% | 0.2200 USD | +0.0292 USD | 36.68 M | 0.1908 USD | −2.20% | 43.82 M | 10.23 M USD | +31.82% |
| AATLQJAB Acquisition Corp. I Class A | +14.24% | 11.39 USD | +1.42 USD | 2.99 K | 9.97 USD | −0.10% | 78.09 K | 283.77 M USD | — |
 SRRKScholar Rock Holding Corp. | +11.84% | 61.97 USD | +6.56 USD | 213.7 K | 55.41 USD | −0.47% | 994.28 K | 6.75 B USD | +106.73% |
 AUREAurelion Inc. Class A | +11.11% | 1.60 USD | +0.16 USD | 293.67 K | 1.44 USD | +2.86% | 354.72 K | 55.74 M USD | +61.80% |
 KAROKarooooo Ltd. | +10.99% | 71.90 USD | +7.12 USD | 6.48 K | 64.78 USD | +1.45% | 39.73 K | 2 B USD | +24.81% |
| CCRISCuris, Inc. | +10.62% | 1.25 USD | +0.12 USD | 5.53 K | 1.13 USD | −2.59% | 131.3 K | 2.36 M USD | −86.58% |
 TJGCTJGC Group Limited Class A | +10.55% | 12.37 USD | +1.18 USD | 383.4 K | 11.19 USD | +4.87% | 1.79 M | 113.02 M USD | +276.58% |
 SDSTStardust Power Inc. | +9.72% | 0.1569 USD | +0.0139 USD | 694.07 K | 0.1430 USD | −15.88% | 10.53 M | 2.08 M USD | −88.81% |
 GVHGlobavend Holdings Ltd. | +8.91% | 1.10 USD | +0.09 USD | 31.12 K | 1.01 USD | +1.00% | 85.21 K | 4.35 M USD | −20.21% |
 IAInnovative Solutions and Support, Inc. | +8.49% | 20.70 USD | +1.62 USD | 35.86 K | 19.08 USD | +1.49% | 377.04 K | 341.52 M USD | +51.93% |
 CIRCCircle8 Group, Inc. | +8.48% | 0.5900 USD | +0.0461 USD | 4.06 K | 0.5439 USD | −5.08% | 391.09 K | 62.23 M USD | −64.94% |
| PPMIPicard Medical, Inc. | +8.24% | 5.77 USD | +0.44 USD | 162.75 K | 5.33 USD | +20.86% | 523.24 K | 12.46 M USD | −97.20% |
 CAMPCAMP4 Therapeutics Corporation | +8.00% | 4.59 USD | +0.34 USD | 21.48 K | 4.25 USD | −2.07% | 101.15 K | 266.7 M USD | +738.85% |
 REFRResearch Frontiers Incorporated | +7.71% | 0.4190 USD | +0.0300 USD | 2.11 K | 0.3890 USD | +1.04% | 52.38 K | 13.56 M USD | −68.43% |
 DTSSDatasea Intelligent Technology Ltd. Class A | +7.56% | 0.7100 USD | +0.0499 USD | 511 | 0.6601 USD | −3.64% | 8.13 K | 10.74 M USD | −56.06% |
 DCXDigital Currency X Technology Inc. Class A | +7.48% | 0.5804 USD | +0.0404 USD | 3.49 K | 0.5400 USD | −1.50% | 14.04 K | 10.71 M USD | +16.39% |
 TGENTecogen Inc. | +6.75% | 3.26 USD | +0.21 USD | 3.92 K | 3.05 USD | +0.66% | 88.38 K | 92.07 M USD | −57.27% |
| VVRAXVirax Biolabs Group Ltd. Class A | +6.74% | 2.85 USD | +0.18 USD | 6.38 K | 2.67 USD | −6.32% | 42.96 K | 2.13 M USD | −22.71% |
 VIPVulcan Infrastructure and Power Inc. Class A | +6.74% | 1.90 USD | +0.12 USD | 48.02 K | 1.78 USD | −2.73% | 140.11 K | 32.81 M USD | +75.89% |
| FFGLFounder Group Ltd. Class A | +6.61% | 5.81 USD | +0.36 USD | 414.22 K | 5.45 USD | +6.86% | 2.12 M | 406.7 K USD | −88.56% |
 EEIQEpicQuest Education Group International Limited | +6.35% | 3.85 USD | +0.23 USD | 6.96 K | 3.62 USD | +10.53% | 25.7 K | 5.96 M USD | −62.82% |
 HCAIHuachen AI Parking Management Technology Holding Co., Ltd. Class A | +6.17% | 2.38 USD | +0.14 USD | 10.53 K | 2.24 USD | −13.51% | 533.71 K | 18.29 M USD | +65.65% |
 OIOOIO Group | +6.03% | 2.11 USD | +0.12 USD | 2.24 K | 1.99 USD | +18.45% | 154.52 K | 692.56 M USD | +375.98% |
| MMNDRMobile-health Network Solutions Class A | +6.00% | 1.45 USD | +0.08 USD | 390 | 1.37 USD | −7.58% | 75.52 K | 1.64 M USD | −58.94% |
 DCOYDecoy Therapeutics Inc. | +6.00% | 2.83 USD | +0.16 USD | 1.1 K | 2.67 USD | −2.20% | 25.74 K | 1.75 M USD | −20.19% |
| NNCRANocera, Inc. | +5.83% | 2.36 USD | +0.13 USD | 82.45 K | 2.23 USD | +19.89% | 610.58 K | 5.3 M USD | −80.05% |
 OMEXOdyssey Marine Exploration, Inc. | +5.82% | 0.7885 USD | +0.0434 USD | 17.13 K | 0.7451 USD | +0.42% | 145.22 K | 43.73 M USD | −40.14% |
 ELTXElicio Therapeutics, Inc | +5.76% | 2.17 USD | +0.12 USD | 62.8 K | 2.05 USD | −2.84% | 445.8 K | 53.88 M USD | −60.41% |
 NIXXNixxy, Inc. | +5.73% | 0.5669 USD | +0.0307 USD | 2.74 K | 0.5362 USD | −0.46% | 206.54 K | 15.5 M USD | −47.29% |
 SIBNSI-BONE, Inc. | +5.50% | 19.39 USD | +1.01 USD | 105.67 K | 18.38 USD | +0.44% | 590.9 K | 823.77 M USD | +22.72% |
 STXSStereotaxis, Inc. | +5.43% | 1.36 USD | +0.07 USD | 89.44 K | 1.29 USD | −0.77% | 527.8 K | 129.26 M USD | −43.97% |
 CDZICadiz Inc. | +5.21% | 3.84 USD | +0.19 USD | 95.89 K | 3.65 USD | −6.53% | 1.73 M | 309.07 M USD | +18.70% |
| AAEHLAntelope Enterprise Holdings Limited Class A | +4.99% | 8.20 USD | +0.39 USD | 26.01 K | 7.81 USD | +2.36% | 825.87 K | 30.84 M USD | −97.40% |
 RFILRF Industries, Ltd. | +4.94% | 10.83 USD | +0.51 USD | 39.39 K | 10.32 USD | +1.28% | 315.71 K | 111.95 M USD | +58.98% |
| TTANHTantech Holdings Ltd. Class A | +4.89% | 21.45 USD | +1.00 USD | 358 | 20.45 USD | −13.86% | 107.25 K | 13.68 M USD | +22.68% |
 MTVAMetaVia Inc. | +4.82% | 1.74 USD | +0.08 USD | 2.4 K | 1.66 USD | −5.14% | 57.12 K | 10.94 M USD | −25.99% |
 OBAIOur Bond, Inc. | +4.77% | 0.3450 USD | +0.0157 USD | 3.28 K | 0.3293 USD | +4.34% | 818.17 K | 9.87 M USD | — |
 HAINHain Celestial Group, Inc. | +4.76% | 0.6489 USD | +0.0295 USD | 42.37 K | 0.6194 USD | −3.14% | 1.03 M | 55.9 M USD | −62.29% |
 BTCSBTCS, Inc. | +4.73% | 1.38 USD | +0.06 USD | 48.91 K | 1.32 USD | 0.00% | 2.48 M | 69.26 M USD | −68.62% |
 ELOGEastern International Ltd. | +4.72% | 0.6262 USD | +0.0282 USD | 18.07 K | 0.5980 USD | −2.22% | 129.38 K | 7.67 M USD | −61.39% |
 KXINKaixin Holdings | +4.69% | 1.10 USD | +0.05 USD | 3.65 K | 1.05 USD | −3.23% | 69.46 K | 1.74 M USD | −99.61% |
 ACHAccendra Health Inc | +4.63% | 1.13 USD | +0.05 USD | 182.64 K | 1.08 USD | 0.00% | 1.03 M | 83.06 M USD | −78.74% |
 EHLDEuroholdings Ltd. | +4.54% | 15.89 USD | +0.69 USD | 1.77 K | 15.20 USD | −3.18% | 40.35 K | 42.81 M USD | +65.28% |
 MDIAMediaco Holding, Inc. Class A | +4.54% | 1.20 USD | +0.05 USD | 404 | 1.15 USD | −2.53% | 19.48 K | 96.62 M USD | +41.34% |
 IBIOiBio, Inc. | +4.50% | 1.26 USD | +0.05 USD | 5.26 K | 1.21 USD | −1.63% | 184.89 K | 73.33 M USD | +372.28% |
 GPGreenPower Motor Company Inc. | +4.47% | 0.7850 USD | +0.0336 USD | 2.03 K | 0.7514 USD | −0.29% | 83.54 K | 6.61 M USD | −9.68% |
| LLBGJLi Bang International Corporation Inc. Class A | +4.44% | 2.35 USD | +0.10 USD | 124.59 K | 2.25 USD | +15.98% | 6.84 M | 1.22 M USD | −99.96% |
 KUSTKustom Entertainment Inc | +4.43% | 0.6999 USD | +0.0297 USD | 1.25 K | 0.6702 USD | −10.29% | 195.98 K | 4.36 M USD | +89.34% |
 GNLXGenelux Corp. | +4.42% | 2.60 USD | +0.11 USD | 3.54 K | 2.49 USD | +0.40% | 146.91 K | 112.66 M USD | −7.72% |
 RDZNRoadzen, Inc. | +4.39% | 1.19 USD | +0.05 USD | 18.4 K | 1.14 USD | −0.87% | 360.28 K | 97.09 M USD | +53.38% |
| YYMATJ-Star Holding Co., Ltd. Class A | +4.35% | 2.16 USD | +0.09 USD | 5.93 K | 2.07 USD | −0.96% | 223.21 K | 8.3 M USD | −74.84% |
 BRNXBrenX Ltd. | +4.33% | 2.65 USD | +0.11 USD | 46.94 K | 2.54 USD | −10.88% | 515.74 K | 1.83 M USD | −59.65% |
 GBRNew Concept Energy, Inc. | +4.32% | 0.7945 USD | +0.0329 USD | 10.13 K | 0.7616 USD | −9.87% | 256.84 K | 3.91 M USD | −20.62% |
 BBLGBone Biologics Corp. | +4.23% | 0.5741 USD | +0.0233 USD | 7.37 K | 0.5508 USD | −1.82% | 18.5 K | 1.52 M USD | −59.18% |
 ENLVEnlivex Ltd. | +4.22% | 1.0000 USD | +0.0405 USD | 15.23 K | 0.9595 USD | −2.16% | 255.98 K | 16.78 M USD | −13.54% |
| AAMIXAutonomix Medical, Inc. | +4.12% | 4.55 USD | +0.18 USD | 3.73 K | 4.37 USD | −0.34% | 56.66 K | 7.99 M USD | −37.40% |
 FABCFabric.AI, Inc. | +4.12% | 2.53 USD | +0.10 USD | 2.81 K | 2.43 USD | +2.97% | 94.09 K | 17.02 M USD | +398.84% |
 ZURAZura Bio Limited Class A | +4.08% | 5.42 USD | +0.21 USD | 261.55 K | 5.21 USD | −3.16% | 1.42 M | 499.27 M USD | +311.67% |
 ABVCABVC BioPharma, Inc. | +4.07% | 1.0200 USD | +0.0399 USD | 3.19 K | 0.9801 USD | +0.40% | 97.69 K | 30.53 M USD | −63.88% |
| UUPLDUpland Software, Inc. | +4.04% | 3.35 USD | +0.13 USD | 3.32 K | 3.22 USD | +0.31% | 42.8 K | 9.52 M USD | −84.47% |
 KDKKodiak AI, Inc. | +4.01% | 3.89 USD | +0.15 USD | 1.53 M | 3.74 USD | −1.58% | 3.22 M | 750.31 M USD | +1.47% |
 ERASErasca, Inc. | +4.00% | 16.52 USD | +0.64 USD | 383.66 K | 15.88 USD | −0.94% | 2.88 M | 5.55 B USD | +1,311.47% |
 EPEmpire Petroleum Corporation | +4.00% | 2.60 USD | +0.10 USD | 3.1 K | 2.50 USD | +3.73% | 66.73 K | 103.99 M USD | −21.50% |
 TOPSTOP Ships Inc. | +3.98% | 0.7495 USD | +0.0287 USD | 288 | 0.7208 USD | −0.28% | 52.4 K | 5.38 M USD | −77.46% |
 NPNeptune Insurance Holdings, Inc. Class A | +3.98% | 32.86 USD | +1.26 USD | 125.96 K | 31.60 USD | +1.48% | 379.96 K | 4.34 B USD | — |
 ZDAIDirectBooking Technology Co., Ltd. Class A | +3.97% | 1.57 USD | +0.06 USD | 400 | 1.51 USD | +0.67% | 11.14 K | 12.67 M USD | +6.70% |
 ROLRHigh Roller Technologies, Inc. | +3.95% | 6.39 USD | +0.24 USD | 1.95 K | 6.15 USD | −0.16% | 22.53 K | 67.83 M USD | +174.80% |
 CODACoda Octopus Group, Inc. | +3.95% | 10.42 USD | +0.40 USD | 6.53 K | 10.02 USD | +2.04% | 185.64 K | 113.03 M USD | +23.56% |
 TLSATiziana Life Sciences Ltd. | +3.85% | 0.9970 USD | +0.0370 USD | 13.48 K | 0.9600 USD | −0.41% | 277.7 K | 123.18 M USD | −38.73% |
 MSNEmerson Radio Corp. | +3.83% | 0.5400 USD | +0.0199 USD | 126.08 K | 0.5201 USD | 0.00% | 430.38 K | 10.94 M USD | +15.81% |
 FLYEFly-E Group, Inc. | +3.80% | 1.91 USD | +0.07 USD | 2.33 K | 1.84 USD | +1.66% | 43.67 K | 3 M USD | −67.71% |
 BEATHeartBeam, Inc. | +3.79% | 0.4218 USD | +0.0154 USD | 5.97 K | 0.4064 USD | −0.97% | 275.82 K | 22.9 M USD | −47.20% |
 PRQRProQR Therapeutics N.V. | +3.76% | 1.93 USD | +0.07 USD | 12.17 K | 1.86 USD | −4.12% | 581.23 K | 256.84 M USD | +16.12% |
 RNTXRein Therapeutics, Inc | +3.69% | 0.8140 USD | +0.0290 USD | 25.35 K | 0.7850 USD | +0.53% | 295.56 K | 67.72 M USD | +127.62% |
 EWTXEdgewise Therapeutics, Inc. | +3.69% | 46.04 USD | +1.64 USD | 256.2 K | 44.40 USD | +3.50% | 1.4 M | 4.82 B USD | +195.72% |
 GOVXGeoVax Labs, Inc. | +3.67% | 0.4800 USD | +0.0170 USD | 2.31 K | 0.4630 USD | −0.54% | 126.48 K | 4.21 M USD | −78.50% |
 ANGXAngel Studios, Inc. Class A | +3.67% | 5.65 USD | +0.20 USD | 129.36 K | 5.45 USD | +1.30% | 2.35 M | 1.02 B USD | +201.82% |
 PRTSCarParts.com Inc | +3.65% | 9.65 USD | +0.34 USD | 2.12 K | 9.31 USD | +7.13% | 279.76 K | 75.09 M USD | −4.37% |
 VORVor Biopharma, Inc. | +3.63% | 23.11 USD | +0.81 USD | 99.08 K | 22.30 USD | −0.18% | 800.38 K | 1.32 B USD | +478.16% |
 SUPXSuperX AI Technology Limited | +3.62% | 8.02 USD | +0.28 USD | 9.85 K | 7.74 USD | −5.26% | 1.17 M | 188.4 M USD | −84.51% |
 CVVCVD Equipment Corporation | +3.61% | 4.85 USD | +0.17 USD | 18.49 K | 4.68 USD | −25.36% | 844.36 K | 32.53 M USD | +132.64% |
 DXSTDecent Holding Inc. Class A | +3.60% | 2.59 USD | +0.09 USD | 1.25 K | 2.50 USD | −1.57% | 11.21 K | 4.54 M USD | −66.00% |
 COLAColumbus Acquisition Corp. | +3.58% | 10.99 USD | +0.38 USD | 3.68 K | 10.61 USD | +27.83% | 91.71 K | 47.69 M USD | −40.79% |
 AMALAmalgamated Financial Corp | +3.57% | 49.58 USD | +1.71 USD | 70.01 K | 47.87 USD | −1.34% | 493.53 K | 1.43 B USD | +66.80% |
 INUVInuvo, Inc. | +3.55% | 0.6406 USD | +0.0220 USD | 4.88 K | 0.6186 USD | −0.10% | 121.92 K | 10.2 M USD | −78.15% |
 LESLLeslie's, Inc. | +3.55% | 0.5198 USD | +0.0178 USD | 10.92 K | 0.5020 USD | −1.57% | 134.41 K | 4.7 M USD | −92.00% |
 SEVAptera Motors Corp. Class B | +3.54% | 2.34 USD | +0.08 USD | 4.54 K | 2.26 USD | −2.16% | 185.5 K | 91.63 M USD | — |
 LGPSLogProstyle Inc. | +3.53% | 0.8594 USD | +0.0293 USD | 1.51 K | 0.8301 USD | +0.01% | 113.64 K | 19.6 M USD | −4.88% |
 DRCTDirect Digital Holdings, Inc. Class A | +3.51% | 1.77 USD | +0.06 USD | 129 | 1.71 USD | −3.39% | 5.39 K | 1.37 M USD | −73.95% |
 MBRXMoleculin Biotech, Inc. | +3.50% | 0.7400 USD | +0.0250 USD | 11.21 K | 0.7150 USD | −13.85% | 1.93 M | 13.93 M USD | −2.02% |
 MAMAMama's Creations, Inc. | +3.38% | 15.22 USD | +0.50 USD | 76.23 K | 14.72 USD | −2.00% | 795.07 K | 694.01 M USD | +110.59% |
 REARare Earths Americas, Inc. | +3.38% | 11.33 USD | +0.37 USD | 2.35 K | 10.96 USD | −1.44% | 47.88 K | 218.69 M USD | — |
 DRMADermata Therapeutics, Inc. | +3.36% | 1.23 USD | +0.04 USD | 4.25 K | 1.19 USD | −0.83% | 26.73 K | 4.79 M USD | +28.07% |
 IEIvanhoe Electric Inc. | +3.36% | 10.75 USD | +0.35 USD | 409.35 K | 10.40 USD | +0.48% | 2.65 M | 1.66 B USD | +39.36% |
 RNXTRenovoRx, Inc. | +3.35% | 1.82 USD | +0.06 USD | 12.87 K | 1.76 USD | −0.56% | 1.17 M | 79.43 M USD | +148.27% |