アフターマーケット値上げ上位の米国株
以下の米国株はアフターマーケットのセッション中に最も値上がりしたものです。これらはアフターマーケットの価格の変動率でソートされ、出来高や時価総額などの重要指標も掲載されています。
シンボル | アフターマーケット変動 % | アフターマーケット終値 | アフターマーケット変動 | アフターマーケット出来高 | 価格 | 変動 % | 出来高 | 時価総額 | 時価総額パフォーマンス % 1年間 |
|---|---|---|---|---|---|---|---|---|---|
 SATSEchoStar Corporation | +49.94% | 25.25 USD | +8.41 USD | 2.21 M | 16.84 USD | −6.83% | 5.9 M | 4.84 B USD | +15.39% |
 BATLBattalion Oil Corporation | +38.41% | 2.27 USD | +0.63 USD | 5.69 M | 1.64 USD | +14.65% | 7.67 M | 26.99 M USD | −76.62% |
 TWNPTwin Hospitality Group Inc. | +20.08% | 6.04 USD | +1.01 USD | 2.65 K | 5.03 USD | −14.75% | 56.78 K | 288.26 M USD | — |
| AAIROAIRO GROUP HOLDINGS INC | +17.08% | 28.10 USD | +4.10 USD | 505.82 K | 24.00 USD | −40.00% | 14.71 M | — | — |
 MXCMexco Energy Corporation | +16.71% | 13.90 USD | +1.99 USD | 25.87 K | 11.91 USD | +40.45% | 444.35 K | 24.37 M USD | −41.99% |
| FFOXOFOXO Technologies Inc. | +15.64% | 0.2499 USD | +0.0338 USD | 7.61 M | 0.2161 USD | −11.03% | 10.64 M | 2.3 M USD | −6.06% |
 ZCMDZhongchao Inc. | +14.78% | 1.32 USD | +0.17 USD | 2.21 M | 1.15 USD | −12.88% | 2.61 M | 29.04 M USD | +213.63% |
| HHUBCHub Cyber Security Ltd. | +14.10% | 2.67 USD | +0.33 USD | 824.19 K | 2.34 USD | +6.85% | 3.56 M | 7.13 M USD | −15.09% |
 IRWDIronwood Pharmaceuticals, Inc. | +14.10% | 0.7074 USD | +0.0874 USD | 270.24 K | 0.6200 USD | −7.24% | 1.95 M | 100.33 M USD | −89.39% |
 LCUTLifetime Brands, Inc. | +13.75% | 4.22 USD | +0.51 USD | 5.87 K | 3.71 USD | −6.08% | 50.93 K | 83.16 M USD | −68.05% |
 SBETSharpLink Gaming, Inc. | +13.46% | 10.45 USD | +1.24 USD | 1.57 M | 9.21 USD | −71.69% | 41.92 M | 1.93 B USD | +1,689.26% |
 SSIISS Innovations International Inc. | +10.45% | 3.91 USD | +0.37 USD | 3.26 K | 3.54 USD | −9.23% | 77.51 K | 685.36 M USD | +70.51% |
 KWMK Wave Media, Ltd. | +10.28% | 3.20 USD | +0.30 USD | 201.9 K | 2.90 USD | −50.60% | 2.59 M | 371.26 M USD | — |
 RLMDRelmada Therapeutics, Inc. | +9.95% | 0.7699 USD | +0.0697 USD | 4.27 K | 0.7002 USD | −0.85% | 200.72 K | 23.24 M USD | −73.89% |
 MATHMetalpha Technology Holding Limited | +9.94% | 3.87 USD | +0.35 USD | 1.78 K | 3.52 USD | −14.36% | 479.76 K | 135.07 M USD | +104.96% |
 BCABBioAtla, Inc. | +9.89% | 0.4456 USD | +0.0401 USD | 2.48 K | 0.4055 USD | −5.32% | 197.81 K | 23.69 M USD | −68.67% |
 TPICTPI Composites, Inc. | +9.26% | 1.18 USD | +0.10 USD | 79.95 K | 1.08 USD | −13.60% | 786.36 K | 52.54 M USD | −73.80% |
| CCNETZW Data Action Technologies Inc. | +9.09% | 1.32 USD | +0.11 USD | 7.19 K | 1.21 USD | −22.93% | 173.22 K | 2.78 M USD | −45.71% |
 GOVXGeoVax Labs, Inc. | +8.74% | 1.12 USD | +0.09 USD | 3.19 K | 1.03 USD | −9.65% | 210.91 K | 15.65 M USD | +295.67% |
 BMGLBasel Medical Group Ltd | +8.67% | 3.76 USD | +0.30 USD | 141.54 K | 3.46 USD | −26.38% | 2.57 M | 65 M USD | — |
 NIXXNixxy, Inc. | +8.55% | 1.95 USD | +0.15 USD | 415 | 1.80 USD | −4.26% | 168.88 K | 36.02 M USD | +569.81% |
 FTELFitell Corporation | +7.74% | 0.4894 USD | +0.0351 USD | 700 | 0.4543 USD | −6.14% | 18.44 K | 9.5 M USD | — |
 KLTRKaltura, Inc. | +7.54% | 2.14 USD | +0.15 USD | 43.8 K | 1.99 USD | −3.86% | 338.92 K | 305.7 M USD | +94.58% |
 PEDPedevco Corp. | +7.52% | 0.8148 USD | +0.0570 USD | 30.14 K | 0.7578 USD | +3.44% | 1.53 M | 69.22 M USD | −30.66% |
 CGTXCognition Therapeutics, Inc. | +7.27% | 0.3200 USD | +0.0217 USD | 42.5 K | 0.2983 USD | −3.15% | 548.76 K | 18.49 M USD | −80.47% |
 COOTAustralian Oilseeds Holdings Limited | +7.24% | 0.8150 USD | +0.0550 USD | 100 | 0.7600 USD | −2.56% | 1.2 K | 21.2 M USD | −27.84% |
 QTRXQuanterix Corporation | +7.10% | 6.49 USD | +0.43 USD | 45.29 K | 6.06 USD | −2.10% | 569.75 K | 235.31 M USD | −67.45% |
 QRHCQuest Resource Holding Corporation | +7.04% | 2.13 USD | +0.14 USD | 12.51 K | 1.99 USD | −3.86% | 190.72 K | 41.16 M USD | −75.06% |
 TRNRInteractive Strength Inc. | +6.91% | 0.7455 USD | +0.0482 USD | 19.21 K | 0.6973 USD | −13.43% | 2.17 M | 7.07 M USD | +69.08% |
 YGMZMingZhu Logistics Holdings Limited | +6.78% | 1.26 USD | +0.08 USD | 200 | 1.18 USD | +3.24% | 35.56 K | 90.48 M USD | +635.62% |
 VRAVera Bradley, Inc. | +6.74% | 1.90 USD | +0.12 USD | 92.28 K | 1.78 USD | −4.81% | 518.84 K | 49.72 M USD | −75.85% |
 OWLTOwlet, Inc. | +6.64% | 7.55 USD | +0.47 USD | 2.97 K | 7.08 USD | +9.43% | 363.16 K | 116.99 M USD | +160.91% |
 EPEmpire Petroleum Corporation | +6.60% | 5.65 USD | +0.35 USD | 4.83 K | 5.30 USD | +3.52% | 27.63 K | 178.71 M USD | −30.07% |
 AZA2Z Cust2Mate Solutions Corp. | +6.46% | 9.72 USD | +0.59 USD | 787 | 9.13 USD | −2.77% | 118.4 K | 319.91 M USD | +1,466.86% |
 RLYBRallybio Corporation | +6.36% | 0.3446 USD | +0.0206 USD | 978 | 0.3240 USD | −1.88% | 166.31 K | 13.48 M USD | −79.86% |
 LOBOLOBO EV TECHNOLOGIES LTD. | +6.31% | 0.6400 USD | +0.0380 USD | 5.47 K | 0.6020 USD | −3.79% | 69.68 K | 5.2 M USD | — |
 CIITTianci International, Inc. | +6.30% | 2.53 USD | +0.15 USD | 375 | 2.38 USD | −3.64% | 22.98 K | 39.35 M USD | +115.26% |
 NEOVNeoVolta Inc. | +6.18% | 3.09 USD | +0.18 USD | 7.96 K | 2.91 USD | −1.36% | 127.83 K | 99.3 M USD | +36.77% |
 MWAMUELLER WATER PRODUCTS | +6.17% | 24.59 USD | +1.43 USD | 285.21 K | 23.16 USD | −2.89% | 1.54 M | 3.63 B USD | +34.51% |
 IDAIT Stamp Inc. | +6.17% | 1.98 USD | +0.12 USD | 1.1 K | 1.87 USD | −9.47% | 78.79 K | 4.63 M USD | −9.19% |
 ANNXAnnexon, Inc. | +6.02% | 2.64 USD | +0.15 USD | 92.95 K | 2.49 USD | −8.12% | 1.05 M | 273.19 M USD | −45.28% |
 FWRDForward Air Corporation | +5.94% | 21.41 USD | +1.20 USD | 92.37 K | 20.21 USD | −0.93% | 537.59 K | 614.85 M USD | +17.20% |
 HYFMHydrofarm Holdings Group, Inc. | +5.92% | 3.40 USD | +0.19 USD | 200 | 3.21 USD | −6.32% | 4.44 K | 14.9 M USD | −49.87% |
 SBEVSplash Beverage Group, Inc. (NV) | +5.90% | 3.05 USD | +0.17 USD | 2 K | 2.88 USD | −9.15% | 18.05 K | 4.46 M USD | −59.07% |
 DRRXDURECT Corporation | +5.85% | 0.6510 USD | +0.0360 USD | 754 | 0.6150 USD | −3.91% | 62.88 K | 19.09 M USD | −59.64% |
 MARPSMarine Petroleum Trust | +5.84% | 4.80 USD | +0.26 USD | 1.65 K | 4.54 USD | +10.61% | 352.33 K | 9.07 M USD | −8.43% |
 GALTGalectin Therapeutics Inc. | +5.84% | 1.45 USD | +0.08 USD | 5.5 K | 1.37 USD | +2.24% | 188.1 K | 86.71 M USD | −53.57% |
 GANXGain Therapeutics, Inc. | +5.78% | 1.83 USD | +0.10 USD | 1.07 K | 1.73 USD | −3.89% | 221.05 K | 51.81 M USD | +18.63% |
 IDNIntellicheck, Inc. | +5.71% | 5.74 USD | +0.31 USD | 3.36 K | 5.43 USD | +3.43% | 260.78 K | 107.76 M USD | +58.57% |
 ATOMAtomera Incorporated | +5.68% | 5.58 USD | +0.30 USD | 24.28 K | 5.28 USD | −8.81% | 469.43 K | 162.12 M USD | +75.34% |
 NXLNexalin Technology, Inc. | +5.63% | 1.21 USD | +0.06 USD | 11.35 K | 1.15 USD | −5.35% | 130.16 K | 20.03 M USD | +279.46% |
 GRCEGrace Therapeutics, Inc. | +5.63% | 3.00 USD | +0.16 USD | 699 | 2.84 USD | −2.74% | 35.64 K | 38.96 M USD | +56.98% |
 SDSTStardust Power Inc. | +5.61% | 0.5700 USD | +0.0303 USD | 3.88 K | 0.5397 USD | +2.02% | 294.73 K | 32.66 M USD | −80.46% |
 ABOSAcumen Pharmaceuticals, Inc. | +5.61% | 1.13 USD | +0.06 USD | 17.75 K | 1.07 USD | −6.14% | 199.31 K | 64.81 M USD | −64.48% |
 KNWKnow Labs, Inc. | +5.49% | 3.46 USD | +0.18 USD | 93.15 K | 3.28 USD | −25.96% | 3.46 M | 24.43 M USD | −92.09% |
 DLTHDuluth Holdings Inc. | +5.46% | 1.93 USD | +0.10 USD | 984 | 1.83 USD | −5.67% | 101.47 K | 68.77 M USD | −51.27% |
 SOARVolato Group, Inc. | +5.45% | 1.74 USD | +0.09 USD | 43.66 K | 1.65 USD | −23.61% | 1.38 M | 3.43 M USD | −89.82% |
 AEIAlset Inc. | +5.38% | 0.8499 USD | +0.0434 USD | 314 | 0.8065 USD | −6.22% | 22.07 K | 9.46 M USD | +19.97% |
 CSAICloudastructure, Inc. | +5.29% | 1.99 USD | +0.10 USD | 9.06 K | 1.89 USD | −5.50% | 353.25 K | 31.6 M USD | — |
 HKPDHong Kong Pharma Digital Technology Holdings Limited | +5.26% | 1.60 USD | +0.08 USD | 32.37 K | 1.52 USD | −15.56% | 828.6 K | — | — |
 TRIPTripAdvisor, Inc. | +5.26% | 14.00 USD | +0.70 USD | 390.94 K | 13.30 USD | −5.00% | 2.43 M | 1.74 B USD | −23.69% |
 MTEKMaris-Tech Ltd. | +5.23% | 3.22 USD | +0.16 USD | 70.02 K | 3.06 USD | +22.40% | 942.3 K | 24.43 M USD | — |
 ELDNEledon Pharmaceuticals, Inc. | +5.23% | 3.02 USD | +0.15 USD | 3.58 K | 2.87 USD | −4.33% | 195.5 K | 171.86 M USD | +86.25% |
 SDMSmart Digital Group Limited | +5.23% | 7.45 USD | +0.37 USD | 399 | 7.08 USD | −3.01% | 12.9 K | — | — |
 UFIUnifi, Inc. New | +5.19% | 5.27 USD | +0.26 USD | 2.06 K | 5.01 USD | −2.91% | 17.84 K | 91.99 M USD | −25.57% |
 MHUAMeihua International Medical Technologies Co., Ltd. | +5.17% | 0.3583 USD | +0.0176 USD | 4.58 K | 0.3407 USD | −10.34% | 491.49 K | 10.79 M USD | −10.49% |
 AIMDAinos, Inc. | +5.16% | 0.5300 USD | +0.0260 USD | 20.31 K | 0.5040 USD | −8.03% | 183.07 K | 10.56 M USD | +164.69% |
 GBIOGeneration Bio Co. | +5.12% | 0.3880 USD | +0.0189 USD | 17.45 K | 0.3691 USD | −3.63% | 334.83 K | 24.74 M USD | −87.96% |
 ENREnergizer Holdings, Inc. | +5.12% | 21.78 USD | +1.06 USD | 158.24 K | 20.72 USD | −4.12% | 838.5 K | 1.5 B USD | −17.66% |
 XUnited States Steel Corporation | +5.06% | 54.83 USD | +2.64 USD | 2.54 M | 52.19 USD | −2.83% | 22.74 M | 11.82 B USD | +40.61% |
 CXDOCrexendo, Inc. | +5.06% | 5.40 USD | +0.26 USD | 2.55 K | 5.14 USD | −6.55% | 174.36 K | 149.22 M USD | +75.16% |
 STGWStagwell Inc. | +5.02% | 4.60 USD | +0.22 USD | 86.64 K | 4.38 USD | −9.32% | 1.56 M | 1.17 B USD | −31.06% |
 SNTISenti Biosciences, Inc. | +5.00% | 2.73 USD | +0.13 USD | 310 | 2.60 USD | −9.09% | 94.78 K | 67.81 M USD | +466.37% |
 OBLGOblong Inc. | +5.00% | 3.78 USD | +0.18 USD | 2.02 K | 3.60 USD | −10.67% | 63.55 K | 4.77 M USD | −3.11% |
 NMTCNeuroOne Medical Technologies Corporation | +5.00% | 0.5901 USD | +0.0281 USD | 2.64 K | 0.5620 USD | −2.09% | 52.57 K | 28 M USD | +22.28% |
 VRCAVerrica Pharmaceuticals Inc. | +4.99% | 0.6542 USD | +0.0311 USD | 12.55 K | 0.6231 USD | −7.52% | 128.84 K | 57.63 M USD | −85.74% |
 AURAAura Biosciences, Inc. | +4.98% | 6.74 USD | +0.32 USD | 28.71 K | 6.42 USD | −3.75% | 152.63 K | 398.07 M USD | +3.70% |
 SOWGSow Good Inc. | +4.97% | 0.7999 USD | +0.0379 USD | 1.12 K | 0.7620 USD | −1.70% | 43.85 K | 8.67 M USD | −95.29% |
 ZIPZipRecruiter, Inc. | +4.97% | 5.49 USD | +0.26 USD | 66.83 K | 5.23 USD | −9.20% | 744.84 K | 485.88 M USD | −45.06% |
 RMAXRE/MAX Holdings, Inc. | +4.96% | 8.25 USD | +0.39 USD | 12.97 K | 7.86 USD | −4.61% | 142.64 K | 313.16 M USD | +19.85% |
 MDUMDU Resources Group, Inc. | +4.95% | 17.16 USD | +0.81 USD | 152.99 K | 16.35 USD | −1.80% | 1.18 M | 3.34 B USD | −31.96% |
 EXFYExpensify, Inc. | +4.93% | 2.34 USD | +0.11 USD | 9.31 K | 2.23 USD | −5.11% | 335.23 K | 206.06 M USD | +56.09% |
 IMCCIM Cannabis Corp. | +4.92% | 2.56 USD | +0.12 USD | 1.11 K | 2.44 USD | −6.87% | 38.72 K | 7.53 M USD | +108.57% |
 CRISCuris, Inc. | +4.90% | 2.57 USD | +0.12 USD | 654 | 2.45 USD | −11.55% | 70.28 K | 25.63 M USD | −62.43% |
 TERNTerns Pharmaceuticals, Inc. | +4.90% | 4.07 USD | +0.19 USD | 70.43 K | 3.88 USD | −1.27% | 998.4 K | 338.87 M USD | −40.37% |
 CETYClean Energy Technologies, Inc. | +4.89% | 0.2897 USD | +0.0135 USD | 4.9 K | 0.2762 USD | −6.47% | 490.33 K | 17.1 M USD | −72.67% |
 RSKDRiskified Ltd. | +4.88% | 4.94 USD | +0.23 USD | 15.54 K | 4.71 USD | −3.88% | 393.74 K | 754.47 M USD | −25.84% |
 SKYESkye Bioscience, Inc. | +4.88% | 2.15 USD | +0.10 USD | 8.58 K | 2.05 USD | −5.53% | 128.69 K | 63.52 M USD | −79.91% |
 MTCMMTec, Inc. | +4.86% | 0.9627 USD | +0.0446 USD | 5.02 K | 0.9181 USD | −1.02% | 51.78 K | 23.12 M USD | −67.66% |
 CLGNCollPlant Biotechnologies Ltd. | +4.84% | 1.49 USD | +0.07 USD | 7.79 K | 1.42 USD | −15.48% | 361.9 K | 17.97 M USD | −17.45% |
 APVOAptevo Therapeutics Inc. | +4.78% | 4.60 USD | +0.21 USD | 62.68 K | 4.39 USD | −8.16% | 148.13 K | 3.07 M USD | +11.14% |
 GUTSFractyl Health, Inc. | +4.77% | 2.16 USD | +0.10 USD | 18.81 K | 2.06 USD | −5.07% | 291.74 K | 100.89 M USD | −71.09% |
 OLPXOlaplex Holdings, Inc. | +4.76% | 1.32 USD | +0.06 USD | 102.07 K | 1.26 USD | −5.97% | 568.85 K | 839.06 M USD | −18.01% |
 BURUNuburu, Inc. | +4.75% | 0.3350 USD | +0.0152 USD | 473.57 K | 0.3198 USD | −0.74% | 7.6 M | 19.88 M USD | +71.78% |
 AIHSSenmiao Technology Limited | +4.74% | 0.4002 USD | +0.0181 USD | 371.41 K | 0.3821 USD | −62.90% | 17.75 M | 10.83 M USD | +18.88% |
 NCINeo-Concept International Group Holdings Limited | +4.73% | 0.3567 USD | +0.0161 USD | 3.13 K | 0.3406 USD | −5.47% | 148.39 K | 6.92 M USD | — |
 AKANAkanda Corp. | +4.72% | 1.33 USD | +0.06 USD | 125 | 1.27 USD | −5.51% | 23.71 K | 2.89 M USD | −49.11% |
 OMSEOMS Energy Technologies Inc. | +4.72% | 7.10 USD | +0.32 USD | 423 | 6.78 USD | −3.97% | 62.51 K | 287.8 M USD | — |
 LTRXLantronix, Inc. | +4.70% | 2.45 USD | +0.11 USD | 3.66 K | 2.34 USD | −4.88% | 227.7 K | 91 M USD | −41.17% |
 REEREE Automotive Ltd. | +4.68% | 0.6600 USD | +0.0295 USD | 2.48 K | 0.6305 USD | −8.89% | 391.84 K | 19.56 M USD | −58.88% |