取引セッションが終わったからと言って取引が終わったわけではありません — 市場が閉じた後も、投資家は通常取引の時間外に株式を売買することができます。アフターマーケットのセッションで最も値上がりした銘柄をご覧ください。突然のニュースに一般の投資家が翌朝の通常取引開始時に驚かされるような場合でも、時間外取引であれば即座に対応可能なため、以下の銘柄を分析すれば、ご自分の戦略を完璧なものにすることができるかもしれません。
シンボル | アフターマーケット変動 % | アフターマーケット終値 | アフターマーケット変動 | アフターマーケット出来高 | 価格 | 変動 % 1日 | 出来高 1日 | 時価総額 | 時価総額パフォーマンス % 1年 |
---|---|---|---|---|---|---|---|---|---|
267.91% | 1.2200 USD | 0.8884 USD | 10.723M | 0.3316 USD | 6.97% | 11.052M | 4.998M USD | −68.36% | |
21.55% | 0.1585 USD | 0.0281 USD | 7.122M | 0.1304 USD | −0.76% | 7.722M | 17.907M USD | 228.31% | |
18.98% | 2.96 USD | 0.47 USD | 960 | 2.49 USD | −8.12% | 30.414K | 20.919M USD | 17.81% | |
18.78% | 0.8790 USD | 0.1390 USD | 3.508K | 0.7400 USD | −24.27% | 299.374K | 7.425M USD | −22.88% | |
16.34% | 1.78 USD | 0.25 USD | 22.408K | 1.53 USD | 0.00% | 64.626K | 4.523M USD | 41.07% | |
15.56% | 0.2080 USD | 0.0280 USD | 53.711K | 0.1800 USD | −18.55% | 662.435K | 1.548M USD | −77.45% | |
14.82% | 0.4834 USD | 0.0624 USD | 960 | 0.4210 USD | −5.33% | 14.867K | 1.248M USD | −72.14% | |
13.17% | 2.32 USD | 0.27 USD | 18.815K | 2.05 USD | −24.07% | 957.722K | 129.405M USD | 267.95% | |
12.83% | 16.45 USD | 1.87 USD | 84.588K | 14.58 USD | −2.86% | 450.509K | 872.381M USD | −6.97% | |
12.32% | 0.6290 USD | 0.0690 USD | 598 | 0.5600 USD | −1.89% | 43.931K | 3.351M USD | −86.88% | |
12.27% | 0.2488 USD | 0.0272 USD | 45.418K | 0.2216 USD | −26.13% | 2.304M | 5.496M USD | −71.58% | |
12.01% | 5.69 USD | 0.61 USD | 165.782K | 5.08 USD | 0.20% | 1.076M | 734.797M USD | −21.03% | |
11.97% | 0.1282 USD | 0.0137 USD | 306.241K | 0.1145 USD | −26.03% | 1.621M | 7.91M USD | −47.69% | |
11.84% | 1.1100 USD | 0.1175 USD | 78.004K | 0.9925 USD | 0.23% | 3.759M | 106.192M USD | −76.53% | |
11.36% | 0.1960 USD | 0.0200 USD | 3.424K | 0.1760 USD | −3.35% | 161.308K | 3.422M USD | −97.33% | |
11.07% | 0.1811 USD | 0.0181 USD | 19.117M | 0.1630 USD | 36.74% | 376.414M | 3.414M USD | −91.58% | |
10.83% | 0.3990 USD | 0.0390 USD | 11.579K | 0.3600 USD | −2.70% | 461.486K | 3.922M USD | −92.63% | |
FFLGCFlora Growth Corp. | 9.82% | 1.23 USD | 0.11 USD | 26.563K | 1.12 USD | 1.82% | 581.195K | 9.202M USD | −86.66% |
9.32% | 0.6559 USD | 0.0559 USD | 9.192K | 0.6000 USD | 0.17% | 75.453K | 76.315M USD | −72.78% | |
9.30% | 0.9400 USD | 0.0800 USD | 547 | 0.8600 USD | −3.35% | 42.913K | 4.228M USD | −66.54% | |
9.05% | 2.17 USD | 0.18 USD | 2.768K | 1.99 USD | 5.29% | 139.464K | 50.638M USD | −15.63% | |
8.97% | 0.4250 USD | 0.0350 USD | 1.245K | 0.3900 USD | −4.65% | 46.616K | 12.486M USD | −77.11% | |
8.64% | 0.8800 USD | 0.0700 USD | 351 | 0.8100 USD | −1.83% | 18.494K | 3.409M USD | −64.90% | |
8.63% | 0.3400 USD | 0.0270 USD | 8.102K | 0.3130 USD | −2.95% | 213.748K | 97.87M USD | −71.60% | |
8.16% | 0.6600 USD | 0.0498 USD | 1.678K | 0.6102 USD | −7.84% | 153.989K | 13.957M USD | −91.92% | |
7.75% | 0.3448 USD | 0.0248 USD | 1.931K | 0.3200 USD | −5.04% | 266.831K | 7.699M USD | −90.63% | |
7.63% | 0.3500 USD | 0.0248 USD | 9.921K | 0.3252 USD | −7.09% | 280.735K | 126.031M USD | −92.80% | |
7.54% | 21.81 USD | 1.53 USD | 120.361K | 20.28 USD | −0.54% | 907.828K | 2.65B USD | 368.34% | |
7.27% | 2.95 USD | 0.20 USD | 9.701K | 2.75 USD | −6.46% | 370.689K | 178.105M USD | 25.43% | |
7.14% | 2.40 USD | 0.16 USD | 1.631K | 2.24 USD | −4.68% | 4.027K | 37.764M USD | −29.03% | |
7.12% | 5.79 USD | 0.39 USD | 749 | 5.41 USD | −8.23% | 17.773K | 8.837M USD | −53.34% | |
7.05% | 0.1200 USD | 0.0079 USD | 16.41K | 0.1121 USD | −0.97% | 1.623M | 4.755M USD | −91.24% | |
SSXTP60 Degrees Pharmaceuticals, Inc. | 6.85% | 0.7159 USD | 0.0459 USD | 600 | 0.6700 USD | −6.28% | 30.197K | 1.593M USD | — |
6.82% | 0.3930 USD | 0.0251 USD | 50.524K | 0.3679 USD | 3.43% | 575.576K | 76.514M USD | −85.44% | |
TTHARHillstream BioPharma, Inc. | 6.32% | 0.2340 USD | 0.0139 USD | 1.998K | 0.2201 USD | — | 355.139K | 3.701M USD | — |
6.31% | 1.18 USD | 0.07 USD | 1.896K | 1.11 USD | 0.00% | 34.85K | 13.638M USD | −83.13% | |
6.21% | 0.1933 USD | 0.0113 USD | 3.46K | 0.1820 USD | −7.99% | 164.129K | 32.315M USD | 44.19% | |
6.19% | 1.20 USD | 0.07 USD | 2.477K | 1.13 USD | −3.42% | 32.444K | 4.748M USD | −35.97% | |
6.11% | 0.6377 USD | 0.0367 USD | 3.629K | 0.6010 USD | −10.39% | 417.991K | 9.82M USD | −69.01% | |
6.00% | 0.5300 USD | 0.0300 USD | 19.917K | 0.5000 USD | −10.71% | 1.114M | 22.465M USD | −71.29% | |
5.96% | 1.60 USD | 0.09 USD | 7.029K | 1.51 USD | −1.31% | 107.316K | 65.26M USD | −9.57% | |
BBACKIMAC Holdings, Inc. | 5.83% | 1.98 USD | 0.11 USD | 100 | 1.87 USD | −1.01% | 18.026K | 2.076M USD | −85.32% |
SSASISigma Additive Solutions, Inc. | 5.74% | 3.13 USD | 0.17 USD | 20.51K | 2.96 USD | −25.67% | 140.159K | 1.81M USD | −75.01% |
5.73% | 0.2160 USD | 0.0117 USD | 14.156K | 0.2043 USD | −14.12% | 582.035K | 8.288M USD | −82.87% | |
5.66% | 1.12 USD | 0.06 USD | 7.001K | 1.06 USD | −22.06% | 321.383K | 19M USD | — | |
5.61% | 0.5670 USD | 0.0301 USD | 306 | 0.5369 USD | −7.43% | 302.669K | 20.642M USD | −93.87% | |
5.50% | 0.3800 USD | 0.0198 USD | 9.608K | 0.3602 USD | 12.92% | 1.363M | 40.133M USD | −60.08% | |
5.31% | 0.1706 USD | 0.0086 USD | 4.809K | 0.1620 USD | −7.11% | 176.452K | 13.525M USD | −81.12% | |
5.24% | 2.01 USD | 0.10 USD | 1.746K | 1.91 USD | −16.59% | 182.782K | 3.873M USD | −96.31% | |
5.21% | 0.4500 USD | 0.0223 USD | 71.355K | 0.4277 USD | −47.57% | 3.593M | 19.253M USD | −87.32% | |
5.13% | 12.29 USD | 0.60 USD | 122.586K | 11.69 USD | 1.04% | 178.443K | 59.425M USD | −31.00% | |
5.12% | 0.4110 USD | 0.0200 USD | 11.003K | 0.3910 USD | −2.25% | 57.142K | 4.761M USD | −43.72% | |
5.10% | 2.68 USD | 0.13 USD | 77.706K | 2.55 USD | 0.79% | 1.183M | 364.284M USD | −40.60% | |
5.08% | 1.24 USD | 0.06 USD | 2.641K | 1.18 USD | −24.84% | 132.912K | 31.86M USD | — | |
5.08% | 0.6000 USD | 0.0290 USD | 257 | 0.5710 USD | −4.03% | 11.711K | 3.128M USD | −53.02% | |
5.03% | 0.2069 USD | 0.0099 USD | 11.677K | 0.1970 USD | −9.43% | 161.54K | 6.048M USD | −82.49% | |
5.01% | 11.42 USD | 0.54 USD | 400 | 10.88 USD | 0.70% | 1.756K | 282.17M USD | 11.34% | |
5.00% | 0.6048 USD | 0.0288 USD | 569 | 0.5760 USD | −4.00% | 16.738K | 12.264M USD | −60.10% | |
5.00% | 0.4872 USD | 0.0232 USD | 22.433K | 0.4640 USD | 0.22% | 1.15M | 59.581M USD | −67.94% | |
5.00% | 0.9345 USD | 0.0445 USD | 366 | 0.8900 USD | 2.89% | 5.326K | 5.081M USD | −63.67% | |
5.00% | 0.9660 USD | 0.0460 USD | 150 | 0.9200 USD | 5.75% | 6.229K | 6.628M USD | −83.01% | |
5.00% | 0.6930 USD | 0.0330 USD | 299 | 0.6600 USD | −8.33% | 25.397K | 8.607M USD | −51.73% | |
5.00% | 0.6557 USD | 0.0312 USD | 7.584K | 0.6245 USD | −0.87% | 56.231K | 25.767M USD | −25.64% | |
5.00% | 0.7230 USD | 0.0344 USD | 364 | 0.6886 USD | −2.33% | 5.804K | 8.072M USD | — | |
MMOBQMobiquity Technologies, Inc. | 4.99% | 0.7927 USD | 0.0377 USD | 766 | 0.7550 USD | −0.67% | 22.496K | 1.943M USD | −80.47% |
4.99% | 0.8917 USD | 0.0424 USD | 3.833K | 0.8493 USD | 0.44% | 127.471K | 30.894M USD | −82.46% | |
4.99% | 0.3619 USD | 0.0172 USD | 126.359K | 0.3447 USD | 2.16% | 775.618K | 61.915M USD | — | |
4.99% | 4.00 USD | 0.19 USD | 182.337K | 3.81 USD | −4.51% | 1.925M | 849.504M USD | −24.89% | |
4.98% | 2.95 USD | 0.14 USD | 905 | 2.81 USD | −4.75% | 15.854K | 51.915M USD | 11.01% | |
4.97% | 5.49 USD | 0.26 USD | 650 | 5.23 USD | −1.32% | 8.209K | 60.233M USD | 36.60% | |
4.96% | 0.1312 USD | 0.0062 USD | 62.139K | 0.1250 USD | −6.72% | 375.943K | 27.158M USD | −78.64% | |
4.95% | 8.48 USD | 0.40 USD | 22.876K | 8.08 USD | 4.80% | 404.808K | 228.653M USD | 189.78% | |
4.95% | 2.12 USD | 0.10 USD | 1.382K | 2.02 USD | −8.39% | 38.533K | 72.029M USD | −46.96% | |
4.95% | 4.03 USD | 0.19 USD | 8.575K | 3.84 USD | −27.33% | 350.067K | 2.318M USD | −40.25% | |
BBIOLBiolase, Inc. | 4.94% | 1.70 USD | 0.08 USD | 10.848K | 1.62 USD | 1.89% | 166.986K | 1.691M USD | −90.48% |
4.94% | 0.8500 USD | 0.0400 USD | 1.334K | 0.8100 USD | −8.99% | 162.342K | 13.297M USD | −79.76% | |
4.93% | 5.11 USD | 0.24 USD | 33.712K | 4.87 USD | −0.61% | 227.057K | 223.304M USD | −27.35% | |
4.92% | 1.28 USD | 0.06 USD | 21.808K | 1.22 USD | −0.81% | 319.326K | 63.13M USD | −88.02% | |
4.90% | 0.7490 USD | 0.0350 USD | 2.071K | 0.7140 USD | −1.56% | 178.655K | 25.768M USD | −52.13% | |
4.86% | 6.04 USD | 0.28 USD | 43.551K | 5.76 USD | −3.36% | 641.159K | 1.127B USD | 531.46% | |
4.71% | 0.2200 USD | 0.0099 USD | 1K | 0.2101 USD | −0.52% | 287.721K | 16.312M USD | 54.07% | |
4.69% | 1.34 USD | 0.06 USD | 131 | 1.28 USD | −8.57% | 35.935K | 5.498M USD | −94.95% | |
4.68% | 0.3000 USD | 0.0134 USD | 15.225K | 0.2866 USD | −5.10% | 365.876K | 103.688M USD | −73.09% | |
4.67% | 7.40 USD | 0.33 USD | 36.234K | 7.07 USD | −2.35% | 360.504K | 377.037M USD | −19.78% | |
4.65% | 5.39 USD | 0.24 USD | 38.512K | 5.15 USD | −0.58% | 283.406K | 965.283M USD | −3.48% | |
4.62% | 1.36 USD | 0.06 USD | 33.199K | 1.30 USD | −2.99% | 847.555K | 256.517M USD | −29.99% | |
4.61% | 2.04 USD | 0.09 USD | 1.4K | 1.95 USD | 0.01% | 55.298K | 312.717M USD | 71.90% | |
4.60% | 0.9101 USD | 0.0400 USD | 1.34K | 0.8701 USD | −9.36% | 82.048K | 4.479M USD | −52.51% | |
4.59% | 0.4099 USD | 0.0180 USD | 17.469K | 0.3919 USD | −0.84% | 264.789K | 45.803M USD | −79.67% | |
4.58% | 1.60 USD | 0.07 USD | 1.685K | 1.53 USD | 1.32% | 110.074K | 43.372M USD | −0.82% | |
4.57% | 0.6380 USD | 0.0279 USD | 5.383K | 0.6101 USD | −6.12% | 123.482K | 31.059M USD | −91.79% | |
4.55% | 6.67 USD | 0.29 USD | 30.825K | 6.38 USD | −0.31% | 238.159K | 436.89M USD | 43.65% | |
4.52% | 0.3491 USD | 0.0151 USD | 200 | 0.3340 USD | 11.93% | 22.573K | 9.077M USD | −76.40% | |
4.52% | 14.15 USD | 0.61 USD | 21.977K | 13.54 USD | −2.03% | 241.863K | 1.406B USD | 91.98% | |
MMGRMMonogram Orthopaedics Inc. | 4.45% | 3.05 USD | 0.13 USD | 185 | 2.92 USD | 0.69% | 21.361K | 85.42M USD | — |
4.45% | 0.6790 USD | 0.0289 USD | 430 | 0.6501 USD | −4.38% | 1.819K | 3.284M USD | −55.89% | |
4.44% | 0.2141 USD | 0.0091 USD | 1.459K | 0.2050 USD | −2.19% | 245.084K | 5.346M USD | −63.79% | |
4.42% | 0.4725 USD | 0.0200 USD | 6.796K | 0.4525 USD | −1.42% | 198.51K | 69.464M USD | −84.35% | |
4.35% | 0.3120 USD | 0.0130 USD | 3.137K | 0.2990 USD | −10.48% | 210.287K | 20.513M USD | −66.01% | |
4.35% | 0.4800 USD | 0.0200 USD | 577 | 0.4600 USD | 0.66% | 79.794K | 1.926M USD | −71.96% |