アフターマーケット値上げ上位の米国株

以下の米国株はアフターマーケットのセッション中に最も値上がりしたものです。これらはアフターマーケットの価格の変動率でソートされ、出来高や時価総額などの重要指標も掲載されています。
シンボル
アフターマーケット変動 %
アフターマーケット終値
アフターマーケット変動
アフターマーケット出来高
価格
変動 %
出来高
時価総額
時価総額パフォーマンス %
1年間
SATSEchoStar Corporation
+49.94%25.25 USD+8.41 USD2.21 M16.84 USD−6.83%5.9 M4.84 B USD+15.39%
BATLBattalion Oil Corporation
+38.41%2.27 USD+0.63 USD5.69 M1.64 USD+14.65%7.67 M26.99 M USD−76.62%
TWNPTwin Hospitality Group Inc.
+20.08%6.04 USD+1.01 USD2.65 K5.03 USD−14.75%56.78 K288.26 M USD
AAIROAIRO GROUP HOLDINGS INC
+17.08%28.10 USD+4.10 USD505.82 K24.00 USD−40.00%14.71 M
MXCMexco Energy Corporation
+16.71%13.90 USD+1.99 USD25.87 K11.91 USD+40.45%444.35 K24.37 M USD−41.99%
FFOXOFOXO Technologies Inc.
+15.64%0.2499 USD+0.0338 USD7.61 M0.2161 USD−11.03%10.64 M2.3 M USD−6.06%
ZCMDZhongchao Inc.
+14.78%1.32 USD+0.17 USD2.21 M1.15 USD−12.88%2.61 M29.04 M USD+213.63%
HHUBCHub Cyber Security Ltd.
+14.10%2.67 USD+0.33 USD824.19 K2.34 USD+6.85%3.56 M7.13 M USD−15.09%
IRWDIronwood Pharmaceuticals, Inc.
+14.10%0.7074 USD+0.0874 USD270.24 K0.6200 USD−7.24%1.95 M100.33 M USD−89.39%
LCUTLifetime Brands, Inc.
+13.75%4.22 USD+0.51 USD5.87 K3.71 USD−6.08%50.93 K83.16 M USD−68.05%
SBETSharpLink Gaming, Inc.
+13.46%10.45 USD+1.24 USD1.57 M9.21 USD−71.69%41.92 M1.93 B USD+1,689.26%
SSIISS Innovations International Inc.
+10.45%3.91 USD+0.37 USD3.26 K3.54 USD−9.23%77.51 K685.36 M USD+70.51%
KWMK Wave Media, Ltd.
+10.28%3.20 USD+0.30 USD201.9 K2.90 USD−50.60%2.59 M371.26 M USD
RLMDRelmada Therapeutics, Inc.
+9.95%0.7699 USD+0.0697 USD4.27 K0.7002 USD−0.85%200.72 K23.24 M USD−73.89%
MATHMetalpha Technology Holding Limited
+9.94%3.87 USD+0.35 USD1.78 K3.52 USD−14.36%479.76 K135.07 M USD+104.96%
BCABBioAtla, Inc.
+9.89%0.4456 USD+0.0401 USD2.48 K0.4055 USD−5.32%197.81 K23.69 M USD−68.67%
TPICTPI Composites, Inc.
+9.26%1.18 USD+0.10 USD79.95 K1.08 USD−13.60%786.36 K52.54 M USD−73.80%
CCNETZW Data Action Technologies Inc.
+9.09%1.32 USD+0.11 USD7.19 K1.21 USD−22.93%173.22 K2.78 M USD−45.71%
GOVXGeoVax Labs, Inc.
+8.74%1.12 USD+0.09 USD3.19 K1.03 USD−9.65%210.91 K15.65 M USD+295.67%
BMGLBasel Medical Group Ltd
+8.67%3.76 USD+0.30 USD141.54 K3.46 USD−26.38%2.57 M65 M USD
NIXXNixxy, Inc.
+8.55%1.95 USD+0.15 USD4151.80 USD−4.26%168.88 K36.02 M USD+569.81%
FTELFitell Corporation
+7.74%0.4894 USD+0.0351 USD7000.4543 USD−6.14%18.44 K9.5 M USD
KLTRKaltura, Inc.
+7.54%2.14 USD+0.15 USD43.8 K1.99 USD−3.86%338.92 K305.7 M USD+94.58%
PEDPedevco Corp.
+7.52%0.8148 USD+0.0570 USD30.14 K0.7578 USD+3.44%1.53 M69.22 M USD−30.66%
CGTXCognition Therapeutics, Inc.
+7.27%0.3200 USD+0.0217 USD42.5 K0.2983 USD−3.15%548.76 K18.49 M USD−80.47%
COOTAustralian Oilseeds Holdings Limited
+7.24%0.8150 USD+0.0550 USD1000.7600 USD−2.56%1.2 K21.2 M USD−27.84%
QTRXQuanterix Corporation
+7.10%6.49 USD+0.43 USD45.29 K6.06 USD−2.10%569.75 K235.31 M USD−67.45%
QRHCQuest Resource Holding Corporation
+7.04%2.13 USD+0.14 USD12.51 K1.99 USD−3.86%190.72 K41.16 M USD−75.06%
TRNRInteractive Strength Inc.
+6.91%0.7455 USD+0.0482 USD19.21 K0.6973 USD−13.43%2.17 M7.07 M USD+69.08%
YGMZMingZhu Logistics Holdings Limited
+6.78%1.26 USD+0.08 USD2001.18 USD+3.24%35.56 K90.48 M USD+635.62%
VRAVera Bradley, Inc.
+6.74%1.90 USD+0.12 USD92.28 K1.78 USD−4.81%518.84 K49.72 M USD−75.85%
OWLTOwlet, Inc.
+6.64%7.55 USD+0.47 USD2.97 K7.08 USD+9.43%363.16 K116.99 M USD+160.91%
EPEmpire Petroleum Corporation
+6.60%5.65 USD+0.35 USD4.83 K5.30 USD+3.52%27.63 K178.71 M USD−30.07%
AZA2Z Cust2Mate Solutions Corp.
+6.46%9.72 USD+0.59 USD7879.13 USD−2.77%118.4 K319.91 M USD+1,466.86%
RLYBRallybio Corporation
+6.36%0.3446 USD+0.0206 USD9780.3240 USD−1.88%166.31 K13.48 M USD−79.86%
LOBOLOBO EV TECHNOLOGIES LTD.
+6.31%0.6400 USD+0.0380 USD5.47 K0.6020 USD−3.79%69.68 K5.2 M USD
CIITTianci International, Inc.
+6.30%2.53 USD+0.15 USD3752.38 USD−3.64%22.98 K39.35 M USD+115.26%
NEOVNeoVolta Inc.
+6.18%3.09 USD+0.18 USD7.96 K2.91 USD−1.36%127.83 K99.3 M USD+36.77%
MWAMUELLER WATER PRODUCTS
+6.17%24.59 USD+1.43 USD285.21 K23.16 USD−2.89%1.54 M3.63 B USD+34.51%
IDAIT Stamp Inc.
+6.17%1.98 USD+0.12 USD1.1 K1.87 USD−9.47%78.79 K4.63 M USD−9.19%
ANNXAnnexon, Inc.
+6.02%2.64 USD+0.15 USD92.95 K2.49 USD−8.12%1.05 M273.19 M USD−45.28%
FWRDForward Air Corporation
+5.94%21.41 USD+1.20 USD92.37 K20.21 USD−0.93%537.59 K614.85 M USD+17.20%
HYFMHydrofarm Holdings Group, Inc.
+5.92%3.40 USD+0.19 USD2003.21 USD−6.32%4.44 K14.9 M USD−49.87%
SBEVSplash Beverage Group, Inc. (NV)
+5.90%3.05 USD+0.17 USD2 K2.88 USD−9.15%18.05 K4.46 M USD−59.07%
DRRXDURECT Corporation
+5.85%0.6510 USD+0.0360 USD7540.6150 USD−3.91%62.88 K19.09 M USD−59.64%
MARPSMarine Petroleum Trust
+5.84%4.80 USD+0.26 USD1.65 K4.54 USD+10.61%352.33 K9.07 M USD−8.43%
GALTGalectin Therapeutics Inc.
+5.84%1.45 USD+0.08 USD5.5 K1.37 USD+2.24%188.1 K86.71 M USD−53.57%
GANXGain Therapeutics, Inc.
+5.78%1.83 USD+0.10 USD1.07 K1.73 USD−3.89%221.05 K51.81 M USD+18.63%
IDNIntellicheck, Inc.
+5.71%5.74 USD+0.31 USD3.36 K5.43 USD+3.43%260.78 K107.76 M USD+58.57%
ATOMAtomera Incorporated
+5.68%5.58 USD+0.30 USD24.28 K5.28 USD−8.81%469.43 K162.12 M USD+75.34%
NXLNexalin Technology, Inc.
+5.63%1.21 USD+0.06 USD11.35 K1.15 USD−5.35%130.16 K20.03 M USD+279.46%
GRCEGrace Therapeutics, Inc.
+5.63%3.00 USD+0.16 USD6992.84 USD−2.74%35.64 K38.96 M USD+56.98%
SDSTStardust Power Inc.
+5.61%0.5700 USD+0.0303 USD3.88 K0.5397 USD+2.02%294.73 K32.66 M USD−80.46%
ABOSAcumen Pharmaceuticals, Inc.
+5.61%1.13 USD+0.06 USD17.75 K1.07 USD−6.14%199.31 K64.81 M USD−64.48%
KNWKnow Labs, Inc.
+5.49%3.46 USD+0.18 USD93.15 K3.28 USD−25.96%3.46 M24.43 M USD−92.09%
DLTHDuluth Holdings Inc.
+5.46%1.93 USD+0.10 USD9841.83 USD−5.67%101.47 K68.77 M USD−51.27%
SOARVolato Group, Inc.
+5.45%1.74 USD+0.09 USD43.66 K1.65 USD−23.61%1.38 M3.43 M USD−89.82%
AEIAlset Inc.
+5.38%0.8499 USD+0.0434 USD3140.8065 USD−6.22%22.07 K9.46 M USD+19.97%
CSAICloudastructure, Inc.
+5.29%1.99 USD+0.10 USD9.06 K1.89 USD−5.50%353.25 K31.6 M USD
HKPDHong Kong Pharma Digital Technology Holdings Limited
+5.26%1.60 USD+0.08 USD32.37 K1.52 USD−15.56%828.6 K
TRIPTripAdvisor, Inc.
+5.26%14.00 USD+0.70 USD390.94 K13.30 USD−5.00%2.43 M1.74 B USD−23.69%
MTEKMaris-Tech Ltd.
+5.23%3.22 USD+0.16 USD70.02 K3.06 USD+22.40%942.3 K24.43 M USD
ELDNEledon Pharmaceuticals, Inc.
+5.23%3.02 USD+0.15 USD3.58 K2.87 USD−4.33%195.5 K171.86 M USD+86.25%
SDMSmart Digital Group Limited
+5.23%7.45 USD+0.37 USD3997.08 USD−3.01%12.9 K
UFIUnifi, Inc. New
+5.19%5.27 USD+0.26 USD2.06 K5.01 USD−2.91%17.84 K91.99 M USD−25.57%
MHUAMeihua International Medical Technologies Co., Ltd.
+5.17%0.3583 USD+0.0176 USD4.58 K0.3407 USD−10.34%491.49 K10.79 M USD−10.49%
AIMDAinos, Inc.
+5.16%0.5300 USD+0.0260 USD20.31 K0.5040 USD−8.03%183.07 K10.56 M USD+164.69%
GBIOGeneration Bio Co.
+5.12%0.3880 USD+0.0189 USD17.45 K0.3691 USD−3.63%334.83 K24.74 M USD−87.96%
ENREnergizer Holdings, Inc.
+5.12%21.78 USD+1.06 USD158.24 K20.72 USD−4.12%838.5 K1.5 B USD−17.66%
XUnited States Steel Corporation
+5.06%54.83 USD+2.64 USD2.54 M52.19 USD−2.83%22.74 M11.82 B USD+40.61%
CXDOCrexendo, Inc.
+5.06%5.40 USD+0.26 USD2.55 K5.14 USD−6.55%174.36 K149.22 M USD+75.16%
STGWStagwell Inc.
+5.02%4.60 USD+0.22 USD86.64 K4.38 USD−9.32%1.56 M1.17 B USD−31.06%
SNTISenti Biosciences, Inc.
+5.00%2.73 USD+0.13 USD3102.60 USD−9.09%94.78 K67.81 M USD+466.37%
OBLGOblong Inc.
+5.00%3.78 USD+0.18 USD2.02 K3.60 USD−10.67%63.55 K4.77 M USD−3.11%
NMTCNeuroOne Medical Technologies Corporation
+5.00%0.5901 USD+0.0281 USD2.64 K0.5620 USD−2.09%52.57 K28 M USD+22.28%
VRCAVerrica Pharmaceuticals Inc.
+4.99%0.6542 USD+0.0311 USD12.55 K0.6231 USD−7.52%128.84 K57.63 M USD−85.74%
AURAAura Biosciences, Inc.
+4.98%6.74 USD+0.32 USD28.71 K6.42 USD−3.75%152.63 K398.07 M USD+3.70%
SOWGSow Good Inc.
+4.97%0.7999 USD+0.0379 USD1.12 K0.7620 USD−1.70%43.85 K8.67 M USD−95.29%
ZIPZipRecruiter, Inc.
+4.97%5.49 USD+0.26 USD66.83 K5.23 USD−9.20%744.84 K485.88 M USD−45.06%
RMAXRE/MAX Holdings, Inc.
+4.96%8.25 USD+0.39 USD12.97 K7.86 USD−4.61%142.64 K313.16 M USD+19.85%
MDUMDU Resources Group, Inc.
+4.95%17.16 USD+0.81 USD152.99 K16.35 USD−1.80%1.18 M3.34 B USD−31.96%
EXFYExpensify, Inc.
+4.93%2.34 USD+0.11 USD9.31 K2.23 USD−5.11%335.23 K206.06 M USD+56.09%
IMCCIM Cannabis Corp.
+4.92%2.56 USD+0.12 USD1.11 K2.44 USD−6.87%38.72 K7.53 M USD+108.57%
CRISCuris, Inc.
+4.90%2.57 USD+0.12 USD6542.45 USD−11.55%70.28 K25.63 M USD−62.43%
TERNTerns Pharmaceuticals, Inc.
+4.90%4.07 USD+0.19 USD70.43 K3.88 USD−1.27%998.4 K338.87 M USD−40.37%
CETYClean Energy Technologies, Inc.
+4.89%0.2897 USD+0.0135 USD4.9 K0.2762 USD−6.47%490.33 K17.1 M USD−72.67%
RSKDRiskified Ltd.
+4.88%4.94 USD+0.23 USD15.54 K4.71 USD−3.88%393.74 K754.47 M USD−25.84%
SKYESkye Bioscience, Inc.
+4.88%2.15 USD+0.10 USD8.58 K2.05 USD−5.53%128.69 K63.52 M USD−79.91%
MTCMMTec, Inc.
+4.86%0.9627 USD+0.0446 USD5.02 K0.9181 USD−1.02%51.78 K23.12 M USD−67.66%
CLGNCollPlant Biotechnologies Ltd.
+4.84%1.49 USD+0.07 USD7.79 K1.42 USD−15.48%361.9 K17.97 M USD−17.45%
APVOAptevo Therapeutics Inc.
+4.78%4.60 USD+0.21 USD62.68 K4.39 USD−8.16%148.13 K3.07 M USD+11.14%
GUTSFractyl Health, Inc.
+4.77%2.16 USD+0.10 USD18.81 K2.06 USD−5.07%291.74 K100.89 M USD−71.09%
OLPXOlaplex Holdings, Inc.
+4.76%1.32 USD+0.06 USD102.07 K1.26 USD−5.97%568.85 K839.06 M USD−18.01%
BURUNuburu, Inc.
+4.75%0.3350 USD+0.0152 USD473.57 K0.3198 USD−0.74%7.6 M19.88 M USD+71.78%
AIHSSenmiao Technology Limited
+4.74%0.4002 USD+0.0181 USD371.41 K0.3821 USD−62.90%17.75 M10.83 M USD+18.88%
NCINeo-Concept International Group Holdings Limited
+4.73%0.3567 USD+0.0161 USD3.13 K0.3406 USD−5.47%148.39 K6.92 M USD
AKANAkanda Corp.
+4.72%1.33 USD+0.06 USD1251.27 USD−5.51%23.71 K2.89 M USD−49.11%
OMSEOMS Energy Technologies Inc.
+4.72%7.10 USD+0.32 USD4236.78 USD−3.97%62.51 K287.8 M USD
LTRXLantronix, Inc.
+4.70%2.45 USD+0.11 USD3.66 K2.34 USD−4.88%227.7 K91 M USD−41.17%
REEREE Automotive Ltd.
+4.68%0.6600 USD+0.0295 USD2.48 K0.6305 USD−8.89%391.84 K19.56 M USD−58.88%