アフターマーケット値上げ上位の米国株
以下の米国株はアフターマーケットのセッション中に最も値上がりしたものです。これらはアフターマーケットの価格の変動率でソートされ、出来高や時価総額などの重要指標も掲載されています。
シンボル | アフター変動 % | アフター価格 | アフター変動 | アフター出来高 | 価格 | 変動 % | 出来高 | 時価総額 | 時価総額騰落率 % 1年間 |
|---|---|---|---|---|---|---|---|---|---|
 HCWBHCW Biologics, Inc. | +122.55% | 0.7500 USD | +0.4130 USD | 32.95 M | 0.3370 USD | −3.55% | 35.12 M | 2.27 M USD | −69.69% |
| TTDICDreamland Limited Class A | +98.78% | 1.5902 USD | +0.7902 USD | 48.02 M | 0.8000 USD | −96.53% | 97.7 M | 170.57 M USD | — |
 BIYABaiya International Group, Inc. | +55.30% | 1.2000 USD | +0.4273 USD | 11.86 M | 0.7727 USD | −4.59% | 13.08 M | 1.77 M USD | −94.36% |
 MRNOMurano Global Investments PLC | +46.33% | 0.4267 USD | +0.1351 USD | 11.77 M | 0.2916 USD | −4.92% | 12.81 M | 23.13 M USD | −96.87% |
 PIIIP3 Health Partners Inc. Class A | +42.68% | 5.75 USD | +1.72 USD | 1.66 M | 4.03 USD | +12.89% | 2.39 M | 29.17 M USD | −68.72% |
 STAKSTAK INC. Class A | +28.41% | 1.1300 USD | +0.2500 USD | 1.76 M | 0.8800 USD | −62.71% | 6.59 M | 23.62 M USD | −70.14% |
 LOBOLobo Technologies Ltd. Class A | +24.14% | 0.7699 USD | +0.1497 USD | 3.98 M | 0.6202 USD | +20.94% | 7.82 M | 7.91 M USD | +49.76% |
 GEMIGemini Space Station, Inc. Class A | +20.72% | 6.35 USD | +1.09 USD | 2.51 M | 5.26 USD | +6.91% | 4.52 M | 631.12 M USD | — |
 RCONRecon Technology Ltd. Class A | +17.31% | 0.7277 USD | +0.1074 USD | 2.2 K | 0.6203 USD | −10.10% | 94.17 K | 44.5 M USD | +32.62% |
 DWSNDawson Geophysical Company | +16.58% | 4.50 USD | +0.64 USD | 12.15 K | 3.86 USD | +13.20% | 159.29 K | 119.86 M USD | +169.40% |
 WYYWidePoint Corporation | +16.48% | 10.46 USD | +1.48 USD | 217.31 K | 8.98 USD | +8.98% | 448.78 K | 88.66 M USD | +51.25% |
 OFALOFA Group Class A | +15.50% | 0.6700 USD | +0.0899 USD | 28.33 K | 0.5801 USD | −19.43% | 960.5 K | 15.24 M USD | — |
 REEDReed's, Inc. | +15.38% | 2.10 USD | +0.28 USD | 963 | 1.82 USD | +1.68% | 37.57 K | 21.51 M USD | −46.15% |
 SLMTBrera Holdings PLC Class B | +14.03% | 6.99 USD | +0.86 USD | 46.25 K | 6.13 USD | +9.66% | 254.75 K | 458.35 M USD | +17.32% |
 ADTXAditxt, Inc. | +12.72% | 0.0753 USD | +0.0085 USD | 799.85 K | 0.0668 USD | −20.67% | 10.28 M | 60.42 K USD | −92.65% |
 FIGFigma, Inc. Class A | +11.66% | 22.60 USD | +2.36 USD | 16.65 M | 20.24 USD | +6.86% | 49.14 M | 10.62 B USD | — |
 RPGLRepublic Power Group Limited Class A | +11.44% | 0.3789 USD | +0.0389 USD | 140.11 K | 0.3400 USD | −10.01% | 2.91 M | 14.89 M USD | — |
 GNSSGenasys, Inc. | +11.43% | 1.95 USD | +0.20 USD | 83.11 K | 1.75 USD | −5.41% | 336.6 K | 79.12 M USD | −11.57% |
 DAIOData I/O Corporation | +11.34% | 3.24 USD | +0.33 USD | 169.67 K | 2.91 USD | +5.05% | 258.11 K | 27.34 M USD | +15.05% |
 POETPOET Technologies Inc. | +11.28% | 22.89 USD | +2.32 USD | 15.93 M | 20.57 USD | +43.15% | 133.07 M | 3.14 B USD | +216.78% |
| MMSSMaison Solutions Inc. Class A | +10.78% | 1.13 USD | +0.11 USD | 4.57 K | 1.02 USD | −3.77% | 74.91 K | 6 M USD | −81.99% |
 KBSXFST Corp. | +10.77% | 1.44 USD | +0.14 USD | 81.02 K | 1.30 USD | +0.78% | 121.75 K | 58.2 M USD | −35.35% |
 INTTInTest Corporation | +10.58% | 20.90 USD | +2.00 USD | 27.78 K | 18.90 USD | +0.48% | 1.31 M | 237.47 M USD | +170.34% |
 GCDTGreen Circle Decarbonize Technology Limited | +9.90% | 0.8800 USD | +0.0793 USD | 2.92 K | 0.8007 USD | +2.27% | 14.06 K | — | — |
 KWMK WAVE MEDIA Limited | +9.54% | 0.3100 USD | +0.0270 USD | 122.92 K | 0.2830 USD | +0.28% | 551.65 K | 17.9 M USD | +18,274.38% |
 DVLTDatavault AI Inc. | +9.54% | 0.6420 USD | +0.0559 USD | 9.56 M | 0.5861 USD | +8.96% | 72.3 M | 409.37 M USD | +780.51% |
 RDVTRed Violet, Inc. | +9.22% | 49.58 USD | +4.19 USD | 9.57 K | 45.39 USD | −0.66% | 147.51 K | 640.4 M USD | −2.18% |
 GREEGreenidge Generation Holdings Inc. Class A | +8.70% | 1.58 USD | +0.13 USD | 128.46 K | 1.45 USD | +8.21% | 337.73 K | 23.53 M USD | +13.58% |
 HUDIHuadi International Group Co., Ltd. Class A | +8.62% | 1.26 USD | +0.10 USD | 30.39 K | 1.16 USD | +3.57% | 987.77 K | 16.59 M USD | −13.31% |
 LODEComstock Inc. | +8.59% | 3.61 USD | +0.29 USD | 90.72 K | 3.32 USD | −3.49% | 925.81 K | 252.03 M USD | +272.70% |
 PZZAPapa John's International, Inc. | +8.28% | 35.43 USD | +2.71 USD | 390.38 K | 32.72 USD | +0.06% | 1.94 M | 1.08 B USD | +2.01% |
 SLGBSmart Logistics Global Limited | +8.16% | 0.6299 USD | +0.0475 USD | 2.2 K | 0.5824 USD | −1.32% | 60.99 K | 25.04 M USD | — |
 BOOTBoot Barn Holdings, Inc. | +7.95% | 158.00 USD | +11.64 USD | 111.87 K | 146.36 USD | +0.77% | 1.24 M | 4.45 B USD | +58.90% |
 TMCITreace Medical Concepts, Inc. | +7.94% | 2.99 USD | +0.22 USD | 67.4 K | 2.77 USD | +9.49% | 1.19 M | 179.7 M USD | −74.10% |
 FBIOFortress Biotech, Inc. | +7.83% | 2.48 USD | +0.18 USD | 34.21 K | 2.30 USD | +3.14% | 529.74 K | 74.07 M USD | +36.59% |
 ELPWElong Power Holding Limited Class A | +7.73% | 2.09 USD | +0.15 USD | 283.64 K | 1.94 USD | −30.96% | 2.19 M | 2.74 M USD | −96.03% |
 ALPAlpha Compute Corp | +7.67% | 0.3553 USD | +0.0253 USD | 10.09 M | 0.3300 USD | +23.18% | 328.98 M | 7.73 M USD | −60.29% |
 SDASunCar Technology Group Inc. Class A | +7.65% | 0.8799 USD | +0.0625 USD | 2.54 K | 0.8174 USD | −7.11% | 220.13 K | 86.36 M USD | −56.28% |
 AWREAware, Inc. | +7.44% | 1.30 USD | +0.09 USD | 1.52 K | 1.21 USD | −3.20% | 86.58 K | 26.17 M USD | −9.92% |
 VBIOValion Bio, Inc. | +7.42% | 1.0000 USD | +0.0691 USD | 86.94 K | 0.9309 USD | −3.83% | 159.7 K | 2.92 M USD | −27.86% |
 VLNValens Semiconductor Ltd. | +7.42% | 3.62 USD | +0.25 USD | 338.58 K | 3.37 USD | +14.24% | 7.28 M | 354.84 M USD | −43.25% |
 WEXWEX Inc. | +7.33% | 143.85 USD | +9.83 USD | 57.09 K | 134.02 USD | −1.30% | 443.16 K | 4.65 B USD | +20.10% |
| OORGNOrigin Materials, Inc. | +7.32% | 1.32 USD | +0.09 USD | 101 K | 1.23 USD | −1.60% | 561.22 K | 6.76 M USD | −87.67% |
| BBRUNBoost Run Inc. Class A | +7.14% | 27.90 USD | +1.86 USD | 179.22 K | 26.04 USD | +24.00% | 3.1 M | 449.94 M USD | — |
 RCELAVITA Medical Inc | +7.11% | 4.67 USD | +0.31 USD | 42.77 K | 4.36 USD | +2.35% | 314.49 K | 134.19 M USD | −49.18% |
 TGLTreasure Global, Inc. | +6.97% | 4.45 USD | +0.29 USD | 837 | 4.16 USD | −0.95% | 18.34 K | 6.97 M USD | +98.24% |
 CVMCEL-SCI Corporation | +6.92% | 1.39 USD | +0.09 USD | 15.23 K | 1.30 USD | +8.33% | 1.92 M | 11 M USD | +0.89% |
 FABCFabric.AI, Inc. | +6.90% | 4.49 USD | +0.29 USD | 39.88 K | 4.20 USD | −12.50% | 1.6 M | 6.12 M USD | −3.31% |
 BMHLBluemount Holdings Limited Class B | +6.87% | 4.20 USD | +0.27 USD | 400 | 3.93 USD | −0.51% | 10.14 K | 110.16 M USD | — |
 SELXSemilux International Ltd. | +6.85% | 0.2480 USD | +0.0159 USD | 5.4 K | 0.2321 USD | −4.09% | 65.49 K | 10.06 M USD | −71.37% |
 CETYClean Energy Technologies, Inc. | +6.67% | 0.8000 USD | +0.0500 USD | 2.58 K | 0.7500 USD | −1.32% | 66.03 K | 9.12 M USD | −48.65% |
 VSMEVS Media Holdings Limited Class A | +6.53% | 0.9190 USD | +0.0563 USD | 5.93 K | 0.8627 USD | −1.11% | 39.43 K | 2.39 M USD | −81.00% |
 CREXCreative Realities, Inc. | +6.52% | 3.89 USD | +0.24 USD | 1.61 K | 3.65 USD | +1.25% | 40.24 K | 38.57 M USD | +105.92% |
 TOPSTOP Ships Inc. | +6.29% | 1.0100 USD | +0.0598 USD | 374.69 K | 0.9502 USD | −45.70% | 2.35 M | 4.4 M USD | −63.62% |
| CCBRSCerebras Systems, Inc. Class A | +6.05% | 329.90 USD | +18.83 USD | 757.27 K | 311.07 USD | — | 33.5 M | — | — |
 IVVDInvivyd, Inc. | +6.03% | 1.23 USD | +0.07 USD | 335.19 K | 1.16 USD | −21.09% | 11.55 M | 328.05 M USD | +408.75% |
| CCISSC3is Inc. | +5.96% | 3.38 USD | +0.19 USD | 704 | 3.19 USD | −1.24% | 11.93 K | 1.69 M USD | −45.12% |
 VYGRVoyager Therapeutics, Inc. | +5.87% | 4.49 USD | +0.25 USD | 59.71 K | 4.24 USD | +2.17% | 814.21 K | 256.19 M USD | +11.48% |
 BTOGBit Origin Limited Class A | +5.85% | 1.99 USD | +0.11 USD | 131.74 K | 1.88 USD | +9.94% | 258.75 K | 2.8 M USD | −63.17% |
 HXHXHaoxin Holdings Limited Class A | +5.84% | 0.4752 USD | +0.0262 USD | 54.49 K | 0.4490 USD | +4.44% | 146.4 K | 6.17 M USD | −66.48% |
 BGDEBig Digital Energy, Inc. | +5.83% | 6.67 USD | +0.37 USD | 6.81 K | 6.30 USD | +5.00% | 135.81 K | 34.57 M USD | +86.75% |
 HWHHWH International Inc. | +5.77% | 1.10 USD | +0.06 USD | 700 | 1.04 USD | 0.00% | 50.56 K | 7.78 M USD | +5.66% |
 STNEStoneCo Ltd. Class A | +5.76% | 10.26 USD | +0.56 USD | 997.68 K | 9.70 USD | +0.10% | 9.77 M | 2.38 B USD | −23.03% |
 DRTSAlpha Tau Medical Ltd | +5.67% | 11.00 USD | +0.59 USD | 29.14 K | 10.41 USD | +7.99% | 1.03 M | 916.18 M USD | +199.88% |
 GDTCCytoMed Therapeutics Limited | +5.65% | 0.9299 USD | +0.0497 USD | 200 | 0.8802 USD | +16.58% | 2.96 K | 10.42 M USD | −57.17% |
 FFAIFaraday Future Intelligent Electric, Inc. | +5.62% | 0.4100 USD | +0.0218 USD | 2.06 M | 0.3882 USD | −5.32% | 14.8 M | 117.84 M USD | −20.41% |
 TANHTantech Holdings Ltd. Class A | +5.57% | 0.4566 USD | +0.0241 USD | 83.82 K | 0.4325 USD | +13.85% | 395.42 K | 2.82 M USD | +15.19% |
 SNALSnail, Inc. Class A | +5.56% | 1.14 USD | +0.06 USD | 4.44 M | 1.08 USD | +115.10% | 277.42 M | 21.4 M USD | −26.52% |
 DXCMDexCom, Inc. | +5.50% | 61.00 USD | +3.18 USD | 737.32 K | 57.82 USD | −1.28% | 4.32 M | 22.31 B USD | −20.64% |
 SBEVSplash Beverage Group, Inc. | +5.49% | 0.2500 USD | +0.0130 USD | 16.45 K | 0.2370 USD | −3.23% | 732.98 K | 2.57 M USD | −76.17% |
 BUUUBUUU Group Limited Class A | +5.43% | 21.95 USD | +1.13 USD | 298 | 20.82 USD | +1.91% | 11.68 K | 347.17 M USD | — |
| CCDTCDT Equity Inc. | +5.38% | 1.96 USD | +0.10 USD | 511 | 1.86 USD | −12.26% | 62.37 K | 9.04 M USD | +72.74% |
 ARTWArt's-Way Manufacturing Co., Inc. | +5.24% | 2.74 USD | +0.14 USD | 2.3 K | 2.60 USD | +0.78% | 6.86 K | 13.47 M USD | +64.82% |
 CTSCTS Corporation | +5.24% | 64.50 USD | +3.21 USD | 48.22 K | 61.29 USD | +3.04% | 307.2 K | 1.75 B USD | +37.22% |
 AMRCAmeresco, Inc. Class A | +5.20% | 35.01 USD | +1.73 USD | 122.67 K | 33.28 USD | +14.84% | 1.48 M | 1.76 B USD | +158.37% |
 AVXAvax One Technology Ltd. | +5.09% | 0.5100 USD | +0.0247 USD | 8.47 K | 0.4853 USD | −1.38% | 1.8 M | 43.57 M USD | +1,001.21% |
 CURVTorrid Holdings, Inc. | +5.07% | 1.45 USD | +0.07 USD | 10.59 K | 1.38 USD | −2.13% | 178.41 K | 137.31 M USD | −74.81% |
 AQMSAqua Metals, Inc. | +5.06% | 4.85 USD | +0.23 USD | 3.54 K | 4.62 USD | −7.78% | 99.61 K | 15.51 M USD | +38.74% |
 BNKKBonk, Inc. | +5.05% | 2.29 USD | +0.11 USD | 210.13 K | 2.18 USD | −0.91% | 5.96 M | 17.15 M USD | −48.59% |
 OABIOmniAb, Inc. | +5.02% | 2.30 USD | +0.11 USD | 121.22 K | 2.19 USD | +8.96% | 1.14 M | 317.49 M USD | −5.32% |
 GRCEGrace Therapeutics, Inc. | +5.02% | 2.30 USD | +0.11 USD | 7.07 K | 2.19 USD | −2.67% | 408.62 K | 33.89 M USD | −9.24% |
 GITSGlobal Interactive Technologies, Inc. | +4.96% | 1.48 USD | +0.07 USD | 4.41 K | 1.41 USD | −9.62% | 34.31 K | 5.18 M USD | — |
 KVHIKVH Industries, Inc. | +4.95% | 11.44 USD | +0.54 USD | 6.12 K | 10.90 USD | −0.64% | 198.48 K | 212.53 M USD | +73.90% |
 VVOSVivos Therapeutics, Inc. | +4.93% | 0.7240 USD | +0.0340 USD | 7.55 K | 0.6900 USD | −3.67% | 158.01 K | 9.39 M USD | −36.91% |
 IMTXImmatics N.V. | +4.79% | 11.71 USD | +0.54 USD | 38.06 K | 11.17 USD | +3.52% | 308.87 K | 1.5 B USD | +147.06% |
 CINGCingulate, Inc. | +4.78% | 4.60 USD | +0.21 USD | 18.04 K | 4.39 USD | −10.77% | 989.04 K | 53.78 M USD | +247.74% |
 HTLDHeartland Express, Inc. | +4.74% | 13.76 USD | +0.62 USD | 84.18 K | 13.14 USD | +6.66% | 667.81 K | 1.02 B USD | +71.97% |
 ARCTArcturus Therapeutics Holdings, Inc. | +4.73% | 8.20 USD | +0.37 USD | 32.82 K | 7.83 USD | −5.21% | 522.43 K | 222.55 M USD | −31.28% |
| EERNAErnexa Therapeutics Inc. | +4.71% | 10.01 USD | +0.45 USD | 14.88 K | 9.56 USD | −21.25% | 465.74 K | 11.15 M USD | −57.55% |
 GVHGlobavend Holdings Ltd. | +4.67% | 5.15 USD | +0.23 USD | 1.7 K | 4.92 USD | −7.26% | 18.02 K | 10.41 M USD | +5.00% |
 GSUNGolden Sun Technology Group Limited Class A | +4.63% | 0.4500 USD | +0.0199 USD | 6.22 K | 0.4301 USD | −2.25% | 52.15 K | 4.31 M USD | −11.16% |
 ITPIT Tech Packaging, Inc. | +4.62% | 0.2150 USD | +0.0095 USD | 16.44 K | 0.2055 USD | +4.69% | 1.13 M | 3.49 M USD | +16.19% |
 TPGTPG Inc Class A | +4.51% | 45.20 USD | +1.95 USD | 238.06 K | 43.25 USD | +1.57% | 1.39 M | 16.62 B USD | −5.82% |
 KTTAPasithea Therapeutics Corp. | +4.50% | 0.8299 USD | +0.0357 USD | 28.41 K | 0.7942 USD | +1.17% | 424.75 K | 19.81 M USD | +249.82% |
 SBFMSunshine Biopharma Incorporated | +4.41% | 0.4900 USD | +0.0207 USD | 19.3 K | 0.4693 USD | −28.90% | 828.61 K | 2.3 M USD | −3.40% |
 OLBOLB Group, Inc. | +4.39% | 0.4444 USD | +0.0187 USD | 3.58 K | 0.4257 USD | −1.00% | 175.83 K | 5.32 M USD | +96.87% |
 GPROGoPro, Inc. Class A | +4.39% | 1.16 USD | +0.05 USD | 583.57 K | 1.11 USD | +1.37% | 8.69 M | 184.52 M USD | +172.94% |
 MSGYMasonglory Limited | +4.36% | 0.5510 USD | +0.0230 USD | 184.55 K | 0.5280 USD | +22.79% | 2.33 M | 7.51 M USD | — |
 RAVERave Restaurant Group, Inc. | +4.26% | 2.69 USD | +0.11 USD | 1.22 K | 2.58 USD | −4.09% | 760.26 K | 36.67 M USD | +10.98% |
 AMCIAMC Robotics Corporation | +4.17% | 5.50 USD | +0.22 USD | 1.03 K | 5.28 USD | +4.35% | 82.3 K | 119.3 M USD | +239.33% |