始めましょう
概要 ニュース アイデア
価格
決算カレンダー セクター＆業種

アフターマーケットで最も値上がりした米国株

取引セッションが終わったからと言って取引が終わったわけではありません — 市場が閉じた後も、投資家は通常取引の時間外に株式を売買することができます。アフターマーケットのセッションで最も値上がりした銘柄をご覧ください。突然のニュースに一般の投資家が翌朝の通常取引開始時に驚かされるような場合でも、時間外取引であれば即座に対応可能なため、以下の銘柄を分析すれば、ご自分の戦略を完璧なものにすることができるかもしれません。

シンボル
アフターマーケット変動 %
アフターマーケット終値
アフターマーケット変動
アフターマーケット出来高
価格
変動 % 1日
出来高 1日
時価総額
時価総額パフォーマンス % 1年
FEMYFemasys Inc.
267.91%1.2200 USD0.8884 USD10.723M0.3316 USD6.97%11.052M4.998M USD−68.36%
IFBDInfobird Co., Ltd
21.55%0.1585 USD0.0281 USD7.122M0.1304 USD−0.76%7.722M17.907M USD228.31%
INDPIndaptus Therapeutics, Inc.
18.98%2.96 USD0.47 USD9602.49 USD−8.12%30.414K20.919M USD17.81%
PEGYPineapple Energy Inc.
18.78%0.8790 USD0.1390 USD3.508K0.7400 USD−24.27%299.374K7.425M USD−22.88%
GRIGRI Bio, Inc.
16.34%1.78 USD0.25 USD22.408K1.53 USD0.00%64.626K4.523M USD41.07%
KERNAkerna Corp.
15.56%0.2080 USD0.0280 USD53.711K0.1800 USD−18.55%662.435K1.548M USD−77.45%
SNESSenesTech, Inc.
14.82%0.4834 USD0.0624 USD9600.4210 USD−5.33%14.867K1.248M USD−72.14%
APLTApplied Therapeutics, Inc.
13.17%2.32 USD0.27 USD18.815K2.05 USD−24.07%957.722K129.405M USD267.95%
PLRXPliant Therapeutics, Inc.
12.83%16.45 USD1.87 USD84.588K14.58 USD−2.86%450.509K872.381M USD−6.97%
ATNF180 Life Sciences Corp.
12.32%0.6290 USD0.0690 USD5980.5600 USD−1.89%43.931K3.351M USD−86.88%
GVPGSE Systems, Inc.
12.27%0.2488 USD0.0272 USD45.418K0.2216 USD−26.13%2.304M5.496M USD−71.58%
ADPTAdaptive Biotechnologies Corporation
12.01%5.69 USD0.61 USD165.782K5.08 USD0.20%1.076M734.797M USD−21.03%
VCNXVaccinex, Inc.
11.97%0.1282 USD0.0137 USD306.241K0.1145 USD−26.03%1.621M7.91M USD−47.69%
ESPREsperion Therapeutics, Inc.
11.84%1.1100 USD0.1175 USD78.004K0.9925 USD0.23%3.759M106.192M USD−76.53%
ICUSeaStar Medical Holding Corporation
11.36%0.1960 USD0.0200 USD3.424K0.1760 USD−3.35%161.308K3.422M USD−97.33%
AVTXAvalo Therapeutics, Inc.
11.07%0.1811 USD0.0181 USD19.117M0.1630 USD36.74%376.414M3.414M USD−91.58%
WTERThe Alkaline Water Company Inc.
10.83%0.3990 USD0.0390 USD11.579K0.3600 USD−2.70%461.486K3.922M USD−92.63%
FLGCFlora Growth Corp.
9.82%1.23 USD0.11 USD26.563K1.12 USD1.82%581.195K9.202M USD−86.66%
ISPOInspirato Incorporated
9.32%0.6559 USD0.0559 USD9.192K0.6000 USD0.17%75.453K76.315M USD−72.78%
OTRKOntrak, Inc.
9.30%0.9400 USD0.0800 USD5470.8600 USD−3.35%42.913K4.228M USD−66.54%
ICADicad inc.
9.05%2.17 USD0.18 USD2.768K1.99 USD5.29%139.464K50.638M USD−15.63%
VLCNVolcon, Inc.
8.97%0.4250 USD0.0350 USD1.245K0.3900 USD−4.65%46.616K12.486M USD−77.11%
SINTSiNtx Technologies, Inc.
8.64%0.8800 USD0.0700 USD3510.8100 USD−1.83%18.494K3.409M USD−64.90%
BODYThe Beachbody Company, Inc.
8.63%0.3400 USD0.0270 USD8.102K0.3130 USD−2.95%213.748K97.87M USD−71.60%
VBIVVBI Vaccines, Inc.
8.16%0.6600 USD0.0498 USD1.678K0.6102 USD−7.84%153.989K13.957M USD−91.92%
INTZIntrusion Inc.
7.75%0.3448 USD0.0248 USD1.931K0.3200 USD−5.04%266.831K7.699M USD−90.63%
SSUSIGNA Sports
7.63%0.3500 USD0.0248 USD9.921K0.3252 USD−7.09%280.735K126.031M USD−92.80%
IMVTImmunovant, Inc.
7.54%21.81 USD1.53 USD120.361K20.28 USD−0.54%907.828K2.65B USD368.34%
RDWRedwire Corporation
7.27%2.95 USD0.20 USD9.701K2.75 USD−6.46%370.689K178.105M USD25.43%
XGNExagen Inc.
7.14%2.40 USD0.16 USD1.631K2.24 USD−4.68%4.027K37.764M USD−29.03%
PYPDPolyPid Ltd.
7.12%5.79 USD0.39 USD7495.41 USD−8.23%17.773K8.837M USD−53.34%
CNEYCN Energy Group Inc.
7.05%0.1200 USD0.0079 USD16.41K0.1121 USD−0.97%1.623M4.755M USD−91.24%
SXTP60 Degrees Pharmaceuticals, Inc.
6.85%0.7159 USD0.0459 USD6000.6700 USD−6.28%30.197K1.593M USD—
BHILBenson Hill, Inc.
6.82%0.3930 USD0.0251 USD50.524K0.3679 USD3.43%575.576K76.514M USD−85.44%
THARHillstream BioPharma, Inc.
6.32%0.2340 USD0.0139 USD1.998K0.2201 USD—355.139K3.701M USD—
CNVSCineverse Corp.
6.31%1.18 USD0.07 USD1.896K1.11 USD0.00%34.85K13.638M USD−83.13%
UTRSMinerva Surgical, Inc.
6.21%0.1933 USD0.0113 USD3.46K0.1820 USD−7.99%164.129K32.315M USD44.19%
CNSPCNS Pharmaceuticals, Inc.
6.19%1.20 USD0.07 USD2.477K1.13 USD−3.42%32.444K4.748M USD−35.97%
ACRXAcelRx Pharmaceuticals, Inc.
6.11%0.6377 USD0.0367 USD3.629K0.6010 USD−10.39%417.991K9.82M USD−69.01%
MYMDMyMD Pharmaceuticals, Inc.
6.00%0.5300 USD0.0300 USD19.917K0.5000 USD−10.71%1.114M22.465M USD−71.29%
WRAPWrap Technologies, Inc.
5.96%1.60 USD0.09 USD7.029K1.51 USD−1.31%107.316K65.26M USD−9.57%
BACKIMAC Holdings, Inc.
5.83%1.98 USD0.11 USD1001.87 USD−1.01%18.026K2.076M USD−85.32%
SASISigma Additive Solutions, Inc.
5.74%3.13 USD0.17 USD20.51K2.96 USD−25.67%140.159K1.81M USD−75.01%
LYTLytus Technologies Holdings PTV. Ltd.
5.73%0.2160 USD0.0117 USD14.156K0.2043 USD−14.12%582.035K8.288M USD−82.87%
LITMSnow Lake Resources Ltd.
5.66%1.12 USD0.06 USD7.001K1.06 USD−22.06%321.383K19M USD—
CZOOCazoo Group Ltd
5.61%0.5670 USD0.0301 USD3060.5369 USD−7.43%302.669K20.642M USD−93.87%
PAVMPAVmed Inc.
5.50%0.3800 USD0.0198 USD9.608K0.3602 USD12.92%1.363M40.133M USD−60.08%
XWELXWELL, Inc.
5.31%0.1706 USD0.0086 USD4.809K0.1620 USD−7.11%176.452K13.525M USD−81.12%
MNTSMomentus Inc.
5.24%2.01 USD0.10 USD1.746K1.91 USD−16.59%182.782K3.873M USD−96.31%
BCLIBrainstorm Cell Therapeutics Inc.
5.21%0.4500 USD0.0223 USD71.355K0.4277 USD−47.57%3.593M19.253M USD−87.32%
HHGCHHG Capital Corporation
5.13%12.29 USD0.60 USD122.586K11.69 USD1.04%178.443K59.425M USD−31.00%
PIXYShiftPixy, Inc.
5.12%0.4110 USD0.0200 USD11.003K0.3910 USD−2.25%57.142K4.761M USD−43.72%
NRGVEnergy Vault Holdings, Inc.
5.10%2.68 USD0.13 USD77.706K2.55 USD0.79%1.183M364.284M USD−40.60%
LICNLichen China Limited
5.08%1.24 USD0.06 USD2.641K1.18 USD−24.84%132.912K31.86M USD—
CFRXContraFect Corporation
5.08%0.6000 USD0.0290 USD2570.5710 USD−4.03%11.711K3.128M USD−53.02%
TCONTRACON Pharmaceuticals, Inc.
5.03%0.2069 USD0.0099 USD11.677K0.1970 USD−9.43%161.54K6.048M USD−82.49%
SHAPSpree Acquisition Corp. 1 Limited
5.01%11.42 USD0.54 USD40010.88 USD0.70%1.756K282.17M USD11.34%
PEVPhoenix Motor Inc.
5.00%0.6048 USD0.0288 USD5690.5760 USD−4.00%16.738K12.264M USD−60.10%
CLNNClene Inc.
5.00%0.4872 USD0.0232 USD22.433K0.4640 USD0.22%1.15M59.581M USD−67.94%
JVACoffee Holding Co., Inc.
5.00%0.9345 USD0.0445 USD3660.8900 USD2.89%5.326K5.081M USD−63.67%
CNETZW Data Action Technologies Inc.
5.00%0.9660 USD0.0460 USD1500.9200 USD5.75%6.229K6.628M USD−83.01%
ITRMIterum Therapeutics plc
5.00%0.6930 USD0.0330 USD2990.6600 USD−8.33%25.397K8.607M USD−51.73%
EVGNEvogene Ltd.
5.00%0.6557 USD0.0312 USD7.584K0.6245 USD−0.87%56.231K25.767M USD−25.64%
CVKDCadrenal Therapeutics, Inc.
5.00%0.7230 USD0.0344 USD3640.6886 USD−2.33%5.804K8.072M USD—
MOBQMobiquity Technologies, Inc.
4.99%0.7927 USD0.0377 USD7660.7550 USD−0.67%22.496K1.943M USD−80.47%
RAINRain Oncology Inc.
4.99%0.8917 USD0.0424 USD3.833K0.8493 USD0.44%127.471K30.894M USD−82.46%
BGXXBright Green Corporation
4.99%0.3619 USD0.0172 USD126.359K0.3447 USD2.16%775.618K61.915M USD—
CLNEClean Energy Fuels Corp.
4.99%4.00 USD0.19 USD182.337K3.81 USD−4.51%1.925M849.504M USD−24.89%
DERMJourney Medical Corporation
4.98%2.95 USD0.14 USD9052.81 USD−4.75%15.854K51.915M USD11.01%
NHTCNatural Health Trends Corp. - Commn Stock
4.97%5.49 USD0.26 USD6505.23 USD−1.32%8.209K60.233M USD36.60%
MTNBMatinas Biopharma Holdings, Inc.
4.96%0.1312 USD0.0062 USD62.139K0.1250 USD−6.72%375.943K27.158M USD−78.64%
INODInnodata Inc.
4.95%8.48 USD0.40 USD22.876K8.08 USD4.80%404.808K228.653M USD189.78%
HOWLWerewolf Therapeutics, Inc.
4.95%2.12 USD0.10 USD1.382K2.02 USD−8.39%38.533K72.029M USD−46.96%
CNXAConnexa Sports Technologies Inc.
4.95%4.03 USD0.19 USD8.575K3.84 USD−27.33%350.067K2.318M USD−40.25%
BIOLBiolase, Inc.
4.94%1.70 USD0.08 USD10.848K1.62 USD1.89%166.986K1.691M USD−90.48%
LKCOLuokung Technology Corp
4.94%0.8500 USD0.0400 USD1.334K0.8100 USD−8.99%162.342K13.297M USD−79.76%
DSKEDaseke, Inc.
4.93%5.11 USD0.24 USD33.712K4.87 USD−0.61%227.057K223.304M USD−27.35%
GTHXG1 Therapeutics, Inc.
4.92%1.28 USD0.06 USD21.808K1.22 USD−0.81%319.326K63.13M USD−88.02%
NLSNautilus, Inc.
4.90%0.7490 USD0.0350 USD2.071K0.7140 USD−1.56%178.655K25.768M USD−52.13%
LNZALanzaTech Global, Inc.
4.86%6.04 USD0.28 USD43.551K5.76 USD−3.36%641.159K1.127B USD531.46%
VBLTVascular Biogenics Ltd.
4.71%0.2200 USD0.0099 USD1K0.2101 USD−0.52%287.721K16.312M USD54.07%
ATXGAddentax Group Corp.
4.69%1.34 USD0.06 USD1311.28 USD−8.57%35.935K5.498M USD−94.95%
LMDXLumiraDx Limited
4.68%0.3000 USD0.0134 USD15.225K0.2866 USD−5.10%365.876K103.688M USD−73.09%
LINDLindblad Expeditions Holdings Inc.
4.67%7.40 USD0.33 USD36.234K7.07 USD−2.35%360.504K377.037M USD−19.78%
GSMFerroglobe PLC
4.65%5.39 USD0.24 USD38.512K5.15 USD−0.58%283.406K965.283M USD−3.48%
MKFGMarkforged Holding Corporation
4.62%1.36 USD0.06 USD33.199K1.30 USD−2.99%847.555K256.517M USD−29.99%
CJETChijet Motor Company, Inc.
4.61%2.04 USD0.09 USD1.4K1.95 USD0.01%55.298K312.717M USD71.90%
WINTWindtree Therapeutics, Inc.
4.60%0.9101 USD0.0400 USD1.34K0.8701 USD−9.36%82.048K4.479M USD−52.51%
INSGInseego Corp.
4.59%0.4099 USD0.0180 USD17.469K0.3919 USD−0.84%264.789K45.803M USD−79.67%
SLSSELLAS Life Sciences Group, Inc.
4.58%1.60 USD0.07 USD1.685K1.53 USD1.32%110.074K43.372M USD−0.82%
MVLAMovella Holdings Inc.
4.57%0.6380 USD0.0279 USD5.383K0.6101 USD−6.12%123.482K31.059M USD−91.79%
ZYMEZymeworks Inc.
4.55%6.67 USD0.29 USD30.825K6.38 USD−0.31%238.159K436.89M USD43.65%
CMRAComera Life Sciences Holdings, Inc.
4.52%0.3491 USD0.0151 USD2000.3340 USD11.93%22.573K9.077M USD−76.40%
IEIvanhoe Electric Inc.
4.52%14.15 USD0.61 USD21.977K13.54 USD−2.03%241.863K1.406B USD91.98%
MGRMMonogram Orthopaedics Inc.
4.45%3.05 USD0.13 USD1852.92 USD0.69%21.361K85.42M USD—
STAFStaffing 360 Solutions, Inc.
4.45%0.6790 USD0.0289 USD4300.6501 USD−4.38%1.819K3.284M USD−55.89%
NEXINexImmune, Inc.
4.44%0.2141 USD0.0091 USD1.459K0.2050 USD−2.19%245.084K5.346M USD−63.79%
HLTHCue Health Inc.
4.42%0.4725 USD0.0200 USD6.796K0.4525 USD−1.42%198.51K69.464M USD−84.35%
SYBXSynlogic, Inc.
4.35%0.3120 USD0.0130 USD3.137K0.2990 USD−10.48%210.287K20.513M USD−66.01%
JANJanOne Inc.
4.35%0.4800 USD0.0200 USD5770.4600 USD0.66%79.794K1.926M USD−71.96%