始めましょう
すべての株大型株小型株従業員数上位高配当利回り純利益上位手許現金上位従業員1人当たりの利益が最高従業員1人当たりの売上高が最高値上がり上位値下がり上位出来高上位プレマーケット値上がり上位プレマーケット値下がり上位プレマーケット高流動性プレマーケットギャップアフターマーケット値上がり上位アフターマーケット値下がり上位アフターマーケット高流動性異常な出来高ボラティリティ上位ベータ値上位高パフォーマンス売上高上位株価上位低位株ピンクシート買われすぎ売られすぎ上場来高値上場来安値52週高値52週安値スクリーナーでさらにリストを作成する
すべての株大型株小型株従業員数上位高配当利回り純利益上位手許現金上位従業員1人当たりの利益が最高従業員1人当たりの売上高が最高値上がり上位値下がり上位出来高上位プレマーケット値上がり上位プレマーケット値下がり上位プレマーケット高流動性プレマーケットギャップアフターマーケット値上がり上位アフターマーケット値下がり上位アフターマーケット高流動性異常な出来高ボラティリティ上位ベータ値上位高パフォーマンス売上高上位株価上位低位株ピンクシート買われすぎ売られすぎ上場来高値上場来安値52週高値52週安値
スクリーナーでさらにリストを作成する

アフターマーケット値上げ上位の米国株

以下の米国株はアフターマーケットのセッション中に最も値上がりしたものです。これらはアフターマーケットの価格の変動率でソートされ、出来高や時価総額などの重要指標も掲載されています。
シンボル
アフターマーケット変動 %
アフターマーケット終値
アフターマーケット変動
アフターマーケット出来高
価格
変動 %
出来高
時価総額
時価総額パフォーマンス %
1年間
BLMZBloomZ Inc.
+69.11%1.2095 USD0.4943 USD5.217 M0.7152 USD−2.69%5.516 M9.249 M USD—
TVGNTevogen Bio Holdings Inc.
+44.81%0.3755 USD0.1162 USD2.995 M0.2593 USD−17.39%3.463 M44.249 M USD−68.29%
CRKNCrown Electrokinetics Corp.
+30.77%1.53 USD0.36 USD1.718 M1.17 USD+0.86%2.223 M5.136 M USD+90.64%
ABTSAbits Group Inc
+16.18%0.4990 USD0.0695 USD4000.4295 USD−0.81%6.484 K15.271 M USD−48.49%
TRNRInteractive Strength Inc.
+14.93%0.1540 USD0.0200 USD6.414 M0.1340 USD−9.03%9.128 M2.301 M USD—
ATCHAtlasClear Holdings, Inc.
+10.90%0.2329 USD0.0229 USD246.289 K0.2100 USD+2.64%372.048 K2.616 M USD−97.52%
MDAISpectral AI, Inc.
+10.81%1.23 USD0.12 USD25.617 K1.11 USD+2.78%58.863 K19.543 M USD−57.73%
CPHIChina Pharma Holdings, Inc.
+9.13%0.2546 USD0.0213 USD24.404 K0.2333 USD−2.83%178.303 K4.004 M USD+208.00%
KXINKaixin Holdings
+8.91%0.2690 USD0.0220 USD3.146 M0.2470 USD+37.22%159.933 M12.302 M USD−53.14%
LIFWMSP Recovery, Inc.
+8.85%0.1464 USD0.0119 USD81.846 K0.1345 USD−5.55%1.237 M20.853 M USD−99.83%
VEROVenus Concept Inc.
+8.51%0.4400 USD0.0345 USD22.548 K0.4055 USD−7.84%420.46 K2.942 M USD−70.91%
ADNAdvent Technologies Holdings, Inc.
+7.57%1.99 USD0.14 USD3761.85 USD−1.60%5.478 K4.878 M USD−79.37%
MSAIMultiSensor AI Holdings, Inc.
+7.14%1.80 USD0.12 USD4001.68 USD−11.11%18.704 K40.034 M USD−14.04%
FAMIFarmmi, Inc. Ordinary Shares
+7.14%0.2700 USD0.0180 USD10.118 K0.2520 USD−3.11%169.067 K2.691 M USD−65.97%
PTPIPetros Pharmaceuticals, Inc.
+6.92%0.3400 USD0.0220 USD3200.3180 USD−4.22%87.755 K3.055 M USD+1.59%
SHPHShuttle Pharmaceuticals Holdings, Inc.
+6.80%1.10 USD0.07 USD13 K1.03 USD−5.50%68.192 K3.034 M USD—
NVCTNuvectis Pharma, Inc.
+6.75%6.48 USD0.41 USD2.355 K6.07 USD+0.66%106.952 K113.222 M USD−39.72%
LITMSnow Lake Resources Ltd.
+6.64%0.3210 USD0.0200 USD1.8 K0.3010 USD−2.15%96.763 K8.365 M USD—
BBCAXBicara Therapeutics Inc.
+6.55%21.63 USD1.33 USD11.957 K20.30 USD−9.98%470.589 K1.051 B USD—
NCINeo-Concept International Group Holdings Limited
+6.27%0.5950 USD0.0351 USD9.285 K0.5599 USD+5.62%446 K11.377 M USD—
CINGCingulate Inc.
+5.99%4.60 USD0.26 USD1.297 K4.34 USD−3.56%212.275 K13.212 M USD+66.10%
CREGSmart Powerr Corp.
+5.98%0.7847 USD0.0443 USD9780.7404 USD−8.55%39.656 K6.49 M USD−29.55%
XFORX4 Pharmaceuticals, Inc.
+5.95%0.5626 USD0.0316 USD55.871 K0.5310 USD−1.85%996.745 K89.473 M USD−42.29%
AIRJMontana Technologies Corp
+5.91%6.09 USD0.34 USD1.627 K5.75 USD−3.52%32.995 K320.71 M USD+71.23%
AUUDAuddia Inc.
+5.89%0.6312 USD0.0351 USD8750.5961 USD−2.28%61.298 K3.38 M USD−36.62%
PROPPrairie Operating Co.
+5.75%9.20 USD0.50 USD2.954 K8.70 USD−2.47%90.762 K109.314 M USD+59.72%
BYUBAIYU Holdings, Inc.
+5.71%0.52 USD0.03 USD305.328 K0.49 USD−51.49%12.124 M50.445 M USD+123.83%
XTKGX3 Holdings Co., Ltd.
+5.64%0.1987 USD0.0106 USD1.804 K0.1881 USD−3.54%177.326 K51.803 M USD+737.78%
JRVRJames River Group Holdings, Ltd.
+5.31%6.53 USD0.33 USD54.01 K6.20 USD+0.16%492.706 K234.543 M USD−56.78%
FFIEFaraday Future Intelligent Electric Inc.
+5.31%2.58 USD0.13 USD764.183 K2.45 USD+5.15%27.838 M30.331 M USD−76.24%
RVYLRyvyl Inc.
+5.22%1.41 USD0.07 USD9421.34 USD−8.22%54.609 K9.052 M USD−40.79%
ELEVElevation Oncology, Inc.
+5.16%0.5437 USD0.0267 USD43.139 K0.5170 USD−1.03%246.807 K30.558 M USD+21.61%
TOMZTOMI Environmental Solutions, Inc.
+5.14%0.7780 USD0.0380 USD1400.7400 USD−1.37%14.46 K14.811 M USD−28.68%
AYROAYRO, Inc.
+5.06%0.8100 USD0.0390 USD1000.7710 USD−3.63%49.237 K5.303 M USD−44.77%
MVSTMicrovast Holdings, Inc.
+5.06%0.2265 USD0.0109 USD13.194 K0.2156 USD−3.14%1.204 M68.321 M USD−85.84%
SINTSiNtx Technologies, Inc.
+5.05%2.91 USD0.14 USD2702.77 USD−11.78%125.978 K2.07 M USD−24.51%
HTCOCaravelle International Group
+5.02%0.5776 USD0.0276 USD1.804 K0.5500 USD+10.00%29.332 K30.849 M USD−18.30%
VORVor Biopharma Inc.
+5.00%0.7035 USD0.0335 USD10.426 K0.6700 USD−1.62%344.951 K45.827 M USD−63.22%
SNBRSleep Number Corporation
+5.00%16.38 USD0.78 USD22.606 K15.60 USD−4.47%254.152 K348.738 M USD−5.86%
CGTXCognition Therapeutics, Inc.
+5.00%0.4200 USD0.0200 USD5.885 K0.4000 USD0.00%332.657 K16.053 M USD−56.22%
IRWDIronwood Pharmaceuticals, Inc.
+4.99%4.42 USD0.21 USD832.361 K4.21 USD+1.45%1.852 M672.501 M USD−57.19%
JSPRJasper Therapeutics, Inc.
+4.97%15.85 USD0.75 USD8.418 K15.10 USD−4.91%216.244 K228.09 M USD+132.35%
AKYAAkoya BioSciences, Inc.
+4.95%3.18 USD0.15 USD12.034 K3.03 USD−2.26%107.429 K149.983 M USD−16.11%
LIONLionsgate Studios Corp.
+4.95%7.21 USD0.34 USD1.838 K6.87 USD−1.15%67.632 K1.983 B USD+104.40%
ZZENAZenaTech, Inc.
+4.92%1.94 USD0.09 USD10.095 K1.85 USD−23.28%195.281 K——
ADCTADC Therapeutics SA
+4.88%3.01 USD0.14 USD33.293 K2.87 USD−6.51%362.119 K277.494 M USD+381.03%
CRBUCaribou Biosciences, Inc.
+4.86%1.94 USD0.09 USD40.013 K1.85 USD−2.12%504.331 K167.171 M USD−57.66%
EONREON Resources Inc.
+4.84%1.30 USD0.06 USD20.341 K1.24 USD−9.49%1.094 M9.16 M USD−84.44%
IVVDInvivyd, Inc.
+4.84%0.9450 USD0.0436 USD11.864 K0.9014 USD−0.56%132.614 K107.666 M USD−39.24%
BOLDBoundless Bio, Inc.
+4.83%3.04 USD0.14 USD1.426 K2.90 USD−4.92%24.053 K64.538 M USD—
MIGIMawson Infrastructure Group Inc.
+4.72%1.11 USD0.05 USD28.711 K1.06 USD−7.83%325.678 K19.667 M USD+116.81%
DSGNDesign Therapeutics, Inc.
+4.70%4.90 USD0.22 USD14.281 K4.68 USD−4.88%158.924 K264.984 M USD+107.50%
AIMAIM ImmunoTech Inc.
+4.65%0.2700 USD0.0120 USD7920.2580 USD−1.53%144.582 K16.337 M USD−26.98%
LYELLyell Immunopharma, Inc.
+4.63%1.13 USD0.05 USD79.082 K1.08 USD−4.42%547.977 K276.483 M USD−17.09%
MIRAMIRA Pharmaceuticals, Inc.
+4.59%1.14 USD0.05 USD6.787 K1.09 USD−0.91%241.415 K16.111 M USD—
ASRTAssertio Holdings, Inc.
+4.56%1.14 USD0.05 USD5.961 K1.09 USD−0.91%425.027 K103.916 M USD−54.63%
SKLZSkillz Inc.
+4.51%5.56 USD0.24 USD4.865 K5.32 USD−1.30%56.266 K92.734 M USD+9.83%
SXTCChina SXT Pharmaceuticals, Inc.
+4.46%0.5850 USD0.0250 USD9.824 K0.5600 USD−13.83%253.161 K1.947 M USD+26.21%
IIBOImpact BioMedical, Inc.
+4.42%1.56 USD0.07 USD2001.49 USD−0.40%28.068 K17.178 M USD—
AEMDAethlon Medical, Inc.
+4.38%0.4100 USD0.0172 USD10.266 K0.3928 USD−1.06%474.535 K5.475 M USD+33.87%
AKTSAkoustis Technologies, Inc.
+4.29%0.0753 USD0.0031 USD1.039 M0.0722 USD−13.84%16.395 M10.372 M USD−82.83%
LEXXLexaria Bioscience Corp.
+4.29%3.10 USD0.13 USD1.134 K2.98 USD−2.78%79.468 K47.035 M USD+444.62%
ONVOOrganovo Holdings, Inc.
+4.28%0.4775 USD0.0196 USD7580.4579 USD+1.53%144.47 K7.036 M USD−34.39%
GRWGGrowGeneration Corp.
+4.24%2.12 USD0.09 USD351.277 K2.03 USD−3.33%828.141 K120.118 M USD−26.90%
SBFMSunshine Biopharma Inc.
+4.20%3.13 USD0.13 USD9.836 K3.00 USD+2.04%35.596 K3.673 M USD−58.26%
RAILFreightcar America, Inc.
+4.14%12.36 USD0.49 USD10.703 K11.87 USD−4.04%304.341 K224.033 M USD+374.41%
INDPIndaptus Therapeutics, Inc.
+4.07%1.15 USD0.04 USD1.66 K1.11 USD−3.91%17.653 K11.268 M USD−42.36%
NEOVNeoVolta Inc.
+4.06%2.82 USD0.11 USD2.015 K2.71 USD−10.26%135.083 K90.096 M USD+38.81%
ABATAmerican Battery Technology Company
+4.04%1.03 USD0.04 USD2.872 K0.99 USD−5.71%383.749 K71.328 M USD−75.46%
BIORBiora Therapeutics, Inc.
+4.02%0.5516 USD0.0213 USD51.11 K0.5303 USD−1.92%218.498 K19.34 M USD−56.90%
USGOU.S. GoldMining Inc.
+4.00%12.48 USD0.48 USD1.719 K12.00 USD−3.69%138.636 K148.785 M USD+60.76%
VTAKCatheter Precision, Inc.
+3.99%0.3385 USD0.0130 USD9110.3255 USD−0.94%90.045 K912.751 K USD−68.74%
GOROGold Resource Corporation
+3.98%0.3400 USD0.0130 USD2.263 K0.3270 USD−1.51%266.96 K30.582 M USD−12.51%
ARAYAccuray Incorporated
+3.97%1.83 USD0.07 USD39.71 K1.76 USD−4.35%499.431 K176.482 M USD−32.23%
NGLNGL ENERGY PARTNERS LP
+3.95%5.00 USD0.19 USD3.313 K4.81 USD0.00%103.328 K637.386 M USD+17.44%
BDTXBlack Diamond Therapeutics, Inc.
+3.91%3.69 USD0.14 USD45.632 K3.55 USD−0.14%963.276 K200.592 M USD+50.75%
CELHCelsius Holdings, Inc.
+3.90%31.70 USD1.19 USD1.871 M30.51 USD+6.16%10.798 M7.111 B USD−44.91%
ZPTAZapata Computing Holdings Inc.
+3.88%0.2436 USD0.0091 USD27.675 K0.2345 USD−8.08%894.835 K9.508 M USD−93.02%
VVPRVivoPower International PLC
+3.87%0.7999 USD0.0298 USD13.061 K0.7701 USD−0.76%114.73 K3.419 M USD−13.71%
SNOASonoma Pharmaceuticals, Inc.
+3.85%2.97 USD0.11 USD1.223 K2.86 USD+7.12%49.268 K3.828 M USD−54.58%
ASHAshland Inc.
+3.84%87.90 USD3.25 USD58.972 K84.65 USD+1.05%316.693 K4.134 B USD+4.99%
JJBDIJBDI Holdings Limited
+3.81%1.09 USD0.04 USD27.456 K1.05 USD−9.48%1.047 M——
CNEYCN Energy Group Inc.
+3.80%0.5468 USD0.0200 USD11.23 K0.5268 USD−14.72%1.016 M1.387 M USD−88.41%
TIVCTivic Health Systems, Inc.
+3.79%0.2439 USD0.0089 USD15.485 K0.2350 USD−10.00%629.554 K1.453 M USD−26.96%
ZVIAZevia PBC
+3.77%1.10 USD0.04 USD7571.06 USD+0.95%17.505 K77.075 M USD−46.01%
LTRYLottery.com, Inc.
+3.77%0.5500 USD0.0200 USD1.1 K0.5300 USD−0.38%33.663 K5.399 M USD−30.37%
JVACoffee Holding Co., Inc.
+3.77%3.09 USD0.11 USD8582.98 USD+8.36%61.804 K17.012 M USD+262.50%
PASGPassage Bio, Inc.
+3.74%0.5913 USD0.0213 USD6770.5700 USD−6.89%254.32 K35.207 M USD−4.48%
AIMDAinos, Inc.
+3.73%0.5000 USD0.0180 USD5.3 K0.4820 USD−6.41%89.592 K3.878 M USD−69.64%
OBLGOblong Inc.
+3.71%3.91 USD0.14 USD6003.77 USD−4.80%31.449 K4.04 M USD+129.60%
RELIReliance Global Group, Inc.
+3.70%2.24 USD0.08 USD3302.16 USD−4.00%65.755 K2.677 M USD−40.70%
GASSStealthGas, Inc.
+3.70%7.00 USD0.25 USD3.892 K6.75 USD−1.75%73.376 K248.004 M USD+35.26%
INVOINVO BioScience, Inc.
+3.70%0.7570 USD0.0270 USD1000.7300 USD+8.55%86.181 K2.851 M USD+34.92%
MOVEMovano Inc.
+3.68%0.3463 USD0.0123 USD6130.3340 USD−5.11%55.221 K33.049 M USD−21.11%
USEGU.S. Energy Corp.
+3.67%1.27 USD0.04 USD5.169 K1.23 USD−2.00%174.43 K34.365 M USD+14.80%
BMEABiomea Fusion, Inc.
+3.67%11.30 USD0.40 USD42.925 K10.90 USD−4.39%1.74 M394.691 M USD−14.93%
SSPAISafe Pro Group Inc.
+3.66%2.55 USD0.09 USD1.701 K2.46 USD−16.33%109.786 K——
CIACitizens, Inc.
+3.63%5.08 USD0.18 USD7.536 K4.90 USD−0.20%200.278 K244.356 M USD+51.94%
MBIOMustang Bio, Inc.
+3.56%0.2237 USD0.0077 USD9930.2160 USD+1.79%250.148 K8.042 M USD−47.08%
LRHCLa Rosa Holdings Corp.
+3.49%0.5899 USD0.0199 USD1 K0.5700 USD−3.55%124.019 K9.52 M USD—