最も価格が上昇した株式 — 米国株式市場

値上がり上位銘柄は、ファンダメンタルズが強い場合、しばしば上昇し続け新たな高値に到達します。株価が新高値をつけ続けているときは、リトレースメント(戻し)があるかもしれないので注意を払うことが重要です。このページでは、値上がり率トップの株式を一目で見ることができます。

           
DWACU Digital World Acquisition Corp.
49.08382.60%38.91強い買い11.361M357.938M金融
DWAC Digital World Acquisition Corp.
45.50356.83%35.54強い買い498.755M357.938M金融
SGAMU Seaport Global Acquisition Corp.
14.5038.23%4.01強い買い16.346K173.039M金融
TSC TriState Capital Holdings, Inc.
31.0036.26%8.25強い買い11.530M1.028B14.951.56308.00金融
EAR Eargo, Inc.
10.2134.87%2.64買い12.307M400.874M-1.42238.00健康テクノロジー
SGAM Seaport Global Acquisition Corp.
12.8032.92%3.17強い買い5.450M230.000M金融
CNTX Context Therapeutics Inc.
6.1720.98%1.0714.604M2.240M2.00製造加工
JRJC China Finance Online Co. Limited
9.1320.93%1.58買い26.661M18.437M441.00テクノロジーサービス
HUDI Huadi International Group Co., Ltd.
14.1919.85%2.35買い2.757M186.244M非エネルギー鉱物
SCKT Socket Mobile, Inc.
8.9816.62%1.28強い買い1.188M64.424M-0.0148.00電子テクノロジー
CLGN CollPlant Biotechnologies Ltd.
20.0015.94%2.75強い買い249.770K176.953M74.350.5952.00健康テクノロジー
NLS Nautilus, Inc.
11.2014.99%1.46買い2.570M346.424M4.412.39412.00耐久消費財
CRNX Crinetics Pharmaceuticals, Inc.
22.5713.99%2.77強い買い2.969M870.382M-2.6193.00健康テクノロジー
DIDI DiDi Global Inc.
9.8113.81%1.19強い買い81.411M41.576B15914.00テクノロジーサービス
XRTX XORTX Therapeutics Inc.
2.9513.47%0.35売り761.694K37.272M-0.33健康テクノロジー
DUOL Duolingo, Inc.
178.1412.81%20.23買い374.355K6.666B-0.74テクノロジーサービス
LUCD Lucid Diagnostics Inc.
10.7512.80%1.22294.494K397.665M健康テクノロジー
SALM Salem Media Group, Inc.
3.7112.42%0.41強い買い24.488M79.080M14.300.231338.00消費者サービス
JANX Janux Therapeutics, Inc.
25.0212.00%2.68買い76.022K1.041B健康テクノロジー
SGHT Sight Sciences, Inc.
25.9611.94%2.77買い368.577K1.227B136.00健康テクノロジー
BTCY Biotricity, Inc.
3.4811.74%0.36強い買い2.206M163.861M-0.5044.00テクノロジーサービス
TCRX TScan Therapeutics, Inc.
7.9211.55%0.82買い32.683K148.886M商業サービス
CMMB Chemomab Therapeutics Ltd.
11.1311.13%1.11買い1.052M114.149M-0.603.00健康テクノロジー
UNIT Uniti Group Inc.
14.4010.68%1.39強い買い7.331M3.071B0.02787.00金融
CNEY CN Energy Group Inc.
8.8410.64%0.85強い買い470.307K143.650M161.00製造加工
MTCH Match Group, Inc.
175.5310.29%16.37強い買い8.058M49.560B80.822.201900.00テクノロジーサービス
MDWD MediWound Ltd.
4.0110.16%0.37強い買い376.570K109.254M-0.3675.00健康テクノロジー
ZGYHU Yunhong International
10.9010.10%1.00買い87791.949M2.00金融
SIOX Sio Gene Therapies Inc.
2.369.77%0.21買い22.730M172.142M-0.6242.00健康テクノロジー
BZQ ProShares UltraShort MSCI Brazil Capped
19.459.76%1.73強い買い952.247Kその他
IHT InnSuites Hospitality Trust Shares of Beneficial Interest
3.869.66%0.34売り1.192M32.105M-0.17140.00金融
TDAC Trident Acquisitions Corp.
12.829.57%1.12強い買い753.864K153.425M-0.45金融
KDMN Kadmon Holdings, Inc.
9.429.53%0.82買い98.879M1.660B-0.66127.00健康テクノロジー
PSTI Pluristem Therapeutics, Inc.
2.999.52%0.26買い610.843K95.694M-1.76153.00健康テクノロジー
STN Stantec Inc
54.989.43%4.74強い買い457.603K6.106B36.121.4022000.00工業サービス
FTCI FTC Solar, Inc.
7.829.37%0.67買い2.771M659.238M178.00テクノロジーサービス
CROX Crocs, Inc.
148.609.32%12.67強い買い8.067M9.270B13.5910.184600.00非耐久消費財
VERI Veritone, Inc.
27.329.15%2.29強い買い842.232K944.707M-2.17308.00テクノロジーサービス
LESL Leslie's, Inc.
22.239.13%1.86買い2.222M4.219B32.250.653700.00小売業
BON Bon Natural Life Limited
7.988.72%0.64買い335.441K健康テクノロジー
INAB IN8bio, Inc.
6.638.69%0.53買い27.780K124.343M健康テクノロジー
LTBR Lightbridge Corporation
8.098.59%0.64買い170.223K53.374M-2.797.00商業サービス
AGRI AgriFORCE Growing Systems Ltd.
2.288.57%0.18買い290.288K34.163M金融
TDACU Trident Acquisitions Corp.
15.008.54%1.18強い買い2.000K140.021M金融
RAIL Freightcar America, Inc.
4.888.44%0.38買い655.077K76.738M-6.16669.00製造加工
GAMB Gambling.com Group Limited
13.768.43%1.07買い395.398K465.176M119.00テクノロジーサービス
STAB Statera Biopharma, Inc.
3.878.40%0.30買い275.232K124.210M-0.196.00健康テクノロジー
MILE Metromile, Inc.
3.528.31%0.27買い2.723M446.080M金融
AEHR Aehr Test Systems
21.858.28%1.67買い2.500M580.272M-0.0679.00電子テクノロジー
FUTU Futu Holdings Limited
72.448.18%5.48売り12.870M9.821B28.282.411315.00テクノロジーサービス
SKLZ Skillz Inc.
9.948.16%0.75買い22.883M4.003B-0.48277.00テクノロジーサービス
INDI indie Semiconductor, Inc.
12.278.11%0.92強い買い1.317M1.596B-0.443.00電子テクノロジー
ENJY Enjoy Technology, Inc.
11.008.06%0.82強い買い331.830K1.711B6.00金融
DNMR Danimer Scientific, Inc.
15.748.03%1.17買い4.439M1.538B-0.76190.00素材産業
BEKE KE Holdings Inc
25.068.02%1.86買い16.327M27.629B53.840.44テクノロジーサービス
VRAR The Glimpse Group, Inc.
9.737.99%0.72強い買い251.589K100.138M65.00テクノロジーサービス
RDUS Radius Health, Inc.
19.407.84%1.41強い買い2.798M916.963M-1.28310.00健康テクノロジー
NMG Nouveau Monde Graphite Inc.
8.007.82%0.58買い231.406K437.111M-0.88非エネルギー鉱物
OLPX Olaplex Holdings, Inc.
28.577.81%2.07強い買い4.429M18.517B109.690.24非耐久消費財
AN AutoNation, Inc.
126.007.73%9.04強い買い3.369M9.021B10.2011.5521600.00小売業
POOL Pool Corporation
499.337.65%35.49強い買い392.995K20.024B35.2613.374500.00流通サービス
ONON On Holding AG
33.717.49%2.35強い買い1.294M10.463B938.920.03744.00非耐久消費財
BMBL Bumble Inc.
56.267.49%3.92強い買い5.203M10.569Bテクノロジーサービス
DTSS Datasea Inc.
2.027.45%0.14買い747.719K48.300M-0.2281.00商業サービス
INBK First Internet Bancorp
35.737.39%2.46強い買い80.337K352.089M7.674.36257.00金融
HCCI Heritage-Crystal Clean, Inc.
32.607.38%2.24強い買い94.932K788.544M21.211.441216.00工業サービス
TIGR UP Fintech Holding Limited
8.897.37%0.61売り19.925M1.246B104.150.09785.00金融
RMED Ra Medical Systems, Inc.
3.227.33%0.22買い4.657M22.635M-10.6385.00健康テクノロジー
THC Tenet Healthcare Corporation
70.457.31%4.80強い買い3.087M7.542B16.444.08110000.00健康サービス
BATRA Liberty Media Corporation - Series A Liberty Braves
29.287.25%1.98強い買い249.899K1.530B消費者サービス
ACY AeroCentury Corp.
42.607.17%2.85買い67.748K187.569M-17.579.00金融
YELL Yellow Corporation
8.677.17%0.58強い買い671.315K444.539M-1.8630000.00交通
LEV The Lion Electric Company
12.157.14%0.81買い1.388M2.291B-4.30耐久消費財
ONCR Oncorus, Inc.
10.537.12%0.70買い135.887K271.139M-2.68健康テクノロジー
UFPI UFP Industries, Inc.
81.977.11%5.44強い買い516.712K5.070B11.426.7112000.00非エネルギー鉱物
BATRK Liberty Media Corporation - Series C Liberty Braves
28.597.08%1.89強い買い217.302K1.494B消費者サービス
SRT StarTek, Inc.
5.927.05%0.39買い56.289K241.532M-0.3142000.00商業サービス
NRP Natural Resource Partners LP Limited Partnership
33.337.00%2.18強い買い120.483K411.669M26.941.1954.00エネルギー鉱物
CGEM Cullinan Oncology, Inc.
23.426.99%1.53買い536.159K1.020B-2.0524.00健康テクノロジー
AUPH Aurinia Pharmaceuticals Inc
22.096.97%1.44強い買い3.775M2.836B-1.22294.00健康テクノロジー
HPQ HP Inc.
30.576.93%1.98強い買い21.188M35.232B8.863.2653000.00電子テクノロジー
BSGM BioSig Technologies, Inc.
2.486.90%0.16売り395.571K86.611M-1.2249.00健康テクノロジー
AGC Altimeter Growth Corp.
10.876.88%0.70買い9.394M679.375M-1.552.00金融
HMG HMG/Courtland Properties, Inc.
18.386.84%1.18強い買い22718.110M-0.84金融
ENDP Endo International plc
4.546.82%0.29買い7.427M1.060B14.830.303397.00健康テクノロジー
VALN Valneva SE
44.846.79%2.85買い285.628K2.092B-3.19健康テクノロジー
GTLB GitLab Inc.
112.676.74%7.111.114M16.113B-1.51テクノロジーサービス
ABG Asbury Automotive Group Inc
229.656.68%14.38強い買い249.978K4.442B9.7322.347900.00小売業
ISEE IVERIC bio, Inc.
17.916.67%1.12買い1.010M1.863B-1.1657.00健康テクノロジー
NBSE NeuBase Therapeutics, Inc.
4.186.63%0.26買い248.209K136.756M-0.9015.00健康テクノロジー
RPID Rapid Micro Biosystems, Inc.
19.946.63%1.24強い買い67.027K819.175M製造加工
NUVL Nuvalent, Inc.
22.676.58%1.40買い71.682K1.095B健康テクノロジー
CRTD Creatd Inc.
2.926.57%0.18買い3.094M39.781M-5.4442.00テクノロジーサービス
LORL Loral Space and Communications, Inc.
48.876.49%2.98強い買い142.134K1.512B7.466.2412.00通信
YOU Clear Secure, Inc.
43.056.45%2.61買い452.674K6.318B1404.170.03テクノロジーサービス
VLTA Volta, Inc.
7.166.39%0.43売り2.651M1.158B-0.46金融
BOTJ Bank of the James Financial Group, Inc.
15.006.38%0.90買い4.281K71.110M9.581.47146.00金融
RAAS Cloopen Group Holding Limited
4.536.34%0.27買い2.013M700.217M-6.161194.00テクノロジーサービス
PAG Penske Automotive Group, Inc.
110.306.33%6.57買い402.535K8.860B8.6312.0223000.00小売業
KLIC Kulicke and Soffa Industries, Inc.
56.356.32%3.35買い1.836M3.492B13.444.022544.00製造加工
もっと読み込む