時価総額上位企業
時価総額とは、株価に発行済株式数を掛けたもので、企業価値を示します。企業は時価総額によって分類されます。100億ドルを上回る時価総額を有する公開会社は、一般的に大型株企業とみなされます。大型株は、通常、業界およびセクターのリーダーであり、よく知られた一流企業を代表しています。
|
AAPL
アップル
|
217.36 | -2.14% | -4.75 | 売り | 30.791M | 1035.778B | 18.61 | 11.62 | 123000.00 | 科学技術 |
|
AMZN
AMAZON.COM, INC. - COMMON STOCK
|
1760.95 | -1.55% | -27.66 | 売り | 6.437M | 838.603B | 156.16 | 11.32 | 566000.00 | 消費循環株 |
|
MSFT
マイクロソフト
|
107.60 | -1.80% | -1.97 | 売り | 32.068M | 812.141B | 27.19 | 3.93 | 131000.00 | 科学技術 |
|
GOOG
アルファベット株式会社(Google)
|
1092.25 | -1.61% | -17.83 | 売り | 1.372M | 758.804B | 29.29 | 37.63 | 89058.00 | 科学技術 |
|
GOOGL
グーグル
|
1102.44 | -1.62% | -18.10 | 売り | 1.504M | 758.804B | 29.29 | 37.63 | 89058.00 | 科学技術 |
|
BRK.B
BERKSHIRE HATHAWAY INC. NEW COMMON STOCK
|
205.03 | -0.86% | -1.77 | 売り | 4.541M | 508.066B | 26.26 | 11727.59 | 377000.00 | 金融 |
|
BRK.A
BERKSHIRE HATHAWAY INC. COMMON STOCK
|
308000.00 | -0.65% | -2000.00 | 売り | 279 | 508.066B | 26.26 | 11727.59 | 377000.00 | 金融 |
|
FB
FACEBOOK, INC. - CLASS A COMMON STOCK
|
153.52 | -0.14% | -0.22 | 売り | 15.434M | 442.755B | 21.19 | 7.35 | 30275.00 | 科学技術 |
|
BABA
アリババ・グループ・ホールディングス
|
144.16 | -2.13% | -3.13 | 売り | 18.567M | 367.831B | 44.08 | 3.29 | 66421.00 | 科学技術 |
|
JPM
JP MORGAN CHASE & CO. COMMON STOCK
|
106.34 | -0.57% | -0.61 | 売り | 18.903M | 359.575B | 12.55 | 8.67 | 252942.00 | 金融 |
|
JNJ
JOHNSON & JOHNSON COMMON STOCK
|
133.95 | 0.06% | 0.08 | 売り | 6.399M | 359.060B | 24.43 | 5.56 | 134000.00 | ヘルスケア |
|
XOM
EXXON MOBIL CORPORATION COMMON STOCK
|
80.82 | -0.69% | -0.56 | 売り | 10.559M | 345.494B | 23.22 | 3.51 | 69600.00 | エネルギー |
|
V
VISA INC.
|
137.23 | -2.02% | -2.83 | 売り | 7.953M | 297.565B | 36.88 | 3.62 | 15000.00 | 科学技術 |
|
BAC
BANK OF AMERICA CORPORATION COMMON STOCK
|
27.92 | -1.90% | -0.54 | 売り | 114.636M | 283.267B | 13.37 | 2.17 | 208000.00 | 金融 |
|
WMT
WALMART INC. COMMON STOCK
|
93.82 | -1.04% | -0.99 | 売り | 8.305M | 275.067B | 56.30 | 1.68 | 2300000.00 | 景気循環非連動型消費関連(消費安定) |
|
RDS.A
ROYAL DUTCH SHELL PLC ROYAL DUTCH SHELL AMERICAN DEPOSITARY SHARES (EACH REPRESENTING TWO CLASS A ORDINARY SHARES)
|
65.41 | 0.23% | 0.15 | 売り | 3.722M | 273.124B | 12.54 | 5.26 | 11000.00 | エネルギー |
|
RDS.B
ROYAL DUTCH SHELL PLC ROYAL DUTCH SHELL PLC AMERICAN DEPOSITARY SHARES (EACH REPRESENTING TWO CLASS B ORDINARY SHARES)
|
67.62 | 0.46% | 0.31 | 売り | 1.254M | 273.124B | 12.54 | 5.26 | 11000.00 | エネルギー |
|
PFE
PFIZER, INC. COMMON STOCK
|
43.12 | -1.51% | -0.66 | 買い | 22.773M | 250.957B | 19.61 | 2.22 | 90200.00 | ヘルスケア |
|
WFC
WELLS FARGO & COMPANY COMMON STOCK
|
53.24 | 2.17% | 1.13 | 売り | 34.119M | 249.436B | 14.79 | 3.51 | 264500.00 | 金融 |
|
UNH
UNITEDHEALTH GROUP INCORPORATED COMMON STOCK (DE)
|
260.25 | 0.25% | 0.64 | 売り | 3.583M | 247.471B | 23.81 | 11.04 | 260000.00 | ヘルスケア |
|
T
AT&T INC.
|
32.36 | 0.34% | 0.11 | 売り | 33.243M | 230.569B | 17.14 | 1.86 | 273210.00 | 通信サービス |
|
CVX
CHEVRON CORPORATION COMMON STOCK
|
116.94 | -0.70% | -0.83 | 売り | 6.047M | 226.929B | 22.43 | 5.33 | 51900.00 | エネルギー |
|
PTR
PETROCHINA COMPANY LIMITED COMMON STOCK
|
76.76 | 1.80% | 1.36 | 買い | 150.467K | 225.506B | 24.51 | 3.07 | 494297.00 | エネルギー |
|
VZ
VERIZON COMMUNICATIONS INC. COMMON STOCK
|
53.60 | -0.24% | -0.13 | 売り | 13.022M | 220.356B | 15.48 | 3.45 | 153100.00 | 通信サービス |
|
HD
HOME DEPOT, INC. (THE) COMMON STOCK
|
191.17 | -0.68% | -1.30 | 売り | 3.643M | 218.873B | 21.46 | 8.88 | 413000.00 | 消費循環株 |
|
BA
BOEING COMPANY (THE) COMMON STOCK
|
358.88 | -0.34% | -1.23 | 売り | 2.980M | 205.737B | 24.91 | 14.51 | 140800.00 | 工業 |
|
INTC
INTEL CORPORATION - COMMON STOCK
|
44.53 | -0.78% | -0.35 | 売り | 21.633M | 203.945B | 11.37 | 3.96 | 102700.00 | 科学技術 |
|
CHL
CHINA MOBILE LIMITED COMMON STOCK
|
49.02 | -0.47% | -0.23 | 買い | 970.288K | 203.858B | 11.83 | 4.16 | 485000.00 | 通信サービス |
|
MA
MASTERCARD INCORPORATED COMMON STOCK
|
200.32 | -1.91% | -3.90 | 売り | 3.969M | 201.989B | 37.47 | 5.22 | 13400.00 | 科学技術 |
|
CSCO
CISCO SYSTEMS, INC. - COMMON STOCK
|
44.67 | -2.28% | -1.04 | 売り | 26.160M | 201.687B | 20.55 | 2.18 | 74200.00 | 科学技術 |
|
TSM
TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD.
|
38.75 | -2.29% | -0.91 | 売り | 8.209M | 198.562B | 17.79 | 2.19 | 48602.00 | 科学技術 |
|
PG
PROCTER & GAMBLE COMPANY (THE) COMMON STOCK
|
80.13 | 1.35% | 1.07 | 売り | 9.691M | 196.320B | 20.28 | 3.98 | 92000.00 | 景気循環非連動型消費関連(消費安定) |
|
TM
TOYOTA MOTOR CORPORATION COMMON STOCK
|
115.63 | -0.97% | -1.13 | 売り | 326.972K | 192.242B | 7.68 | 15.36 | 369124.00 | 消費循環株 |
|
NVS
NOVARTIS AG COMMON STOCK
|
83.15 | 0.45% | 0.37 | 売り | 2.065M | 190.847B | 14.01 | 5.92 | 125000.00 | ヘルスケア |
|
KO
COCA-COLA COMPANY (THE) COMMON STOCK
|
44.91 | 0.51% | 0.23 | 売り | 11.609M | 189.850B | 32.48 | 1.39 | 61800.00 | 景気循環非連動型消費関連(消費安定) |
|
MRK
MERCK & COMPANY, INC. COMMON STOCK (NEW)
|
69.46 | -0.50% | -0.35 | 買い | 6.581M | 181.832B | 46.94 | 1.46 | 69000.00 | ヘルスケア |
|
C
CITIGROUP, INC. COMMON STOCK
|
69.21 | -0.90% | -0.63 | 売り | 17.661M | 180.797B | 10.55 | 6.49 | 205000.00 | 金融 |
|
ORCL
ORACLE CORPORATION COMMON STOCK
|
47.12 | -0.55% | -0.26 | 売り | 15.694M | 177.232B | 17.87 | 2.67 | 137000.00 | 科学技術 |
|
HSBC
HSBC HOLDINGS, PLC. COMMON STOCK
|
41.76 | -0.52% | -0.22 | 売り | 1.888M | 165.843B | 15.07 | 2.79 | 229195.00 | 金融 |
|
DIS
WALT DISNEY COMPANY (THE) COMMON STOCK
|
113.44 | 0.74% | 0.83 | 買い | 6.629M | 165.307B | 16.49 | 6.78 | 199000.00 | 消費循環株 |
|
BUD
ANHEUSER-BUSCH INBEV SA SPONSORED ADR (BELGIUM)
|
84.63 | 0.34% | 0.29 | 売り | 1.785M | 165.034B | 21.10 | 4.08 | 180000.00 | 景気循環非連動型消費関連(消費安定) |
|
TOT
TOTAL S.A.
|
62.12 | 0.88% | 0.54 | 売り | 2.031M | 161.587B | 16.48 | 3.75 | 98277.00 | エネルギー |
|
CMCSA
COMCAST CORPORATION - CLASS A COMMON STOCK
|
35.09 | 1.36% | 0.47 | 売り | 22.877M | 154.274B | 14.20 | 2.40 | 164000.00 | 消費循環株 |
|
PEP
PEPSICO, INC. COMMON STOCK
|
105.63 | 0.33% | 0.35 | 売り | 3.806M | 148.299B | 18.13 | 5.82 | 263000.00 | 景気循環非連動型消費関連(消費安定) |
|
BP
BP P.L.C. COMMON STOCK
|
44.50 | -0.11% | -0.05 | 売り | 4.540M | 148.108B | 18.28 | 2.43 | 74000.00 | エネルギー |
|
UN
UNILEVER NV COMMON STOCK
|
53.46 | 1.27% | 0.67 | 売り | 1.283M | 143.956B | 23.00 | 2.29 | 161000.00 | 景気循環非連動型消費関連(消費安定) |
|
NVDA
NVIDIA CORPORATION - COMMON STOCK
|
235.38 | -4.53% | -11.16 | 売り | 11.244M | 142.959B | 35.39 | 6.89 | 11528.00 | 科学技術 |
|
NFLX
NETFLIX, INC. - COMMON STOCK
|
333.13 | -1.89% | -6.43 | 売り | 11.215M | 139.825B | 135.17 | 2.46 | 5400.00 | 科学技術 |
|
UL
UNILEVER PLC COMMON STOCK
|
52.70 | 1.25% | 0.65 | 売り | 848.549K | 139.582B | 22.93 | 2.27 | 160566.00 | 景気循環非連動型消費関連(消費安定) |
|
ABBV
ABBVIE INC. COMMON STOCK
|
89.18 | -1.67% | -1.51 | 強い売り | 4.828M | 137.345B | 21.17 | 4.30 | 29000.00 | ヘルスケア |
|
DWDP
DOWDUPONT INC. COMMON STOCK
|
58.94 | -1.21% | -0.72 | 売り | 6.355M | 136.089B | 100.05 | 0.60 | 98000.00 | 基礎資材 |
|
SAP
SAP SE ADS
|
113.25 | -1.12% | -1.28 | 売り | 726.934K | 134.769B | 28.90 | 3.91 | 93846.00 | 科学技術 |
|
PM
PHILIP MORRIS INTERNATIONAL INC COMMON STOCK
|
83.49 | 1.43% | 1.18 | 買い | 4.557M | 127.951B | 15.98 | 5.15 | 80600.00 | 景気循環非連動型消費関連(消費安定) |
|
IBM
INTERNATIONAL BUSINESS MACHINES CORPORATION COMMON STOCK
|
141.13 | 0.20% | 0.28 | 売り | 4.966M | 126.893B | 11.37 | 12.26 | 366600.00 | 科学技術 |
|
MCD
MCDONALD'S CORPORATION COMMON STOCK
|
163.67 | -0.09% | -0.15 | 売り | 4.266M | 126.432B | 21.05 | 7.82 | 235000.00 | 消費循環株 |
|
MDT
MEDTRONIC PLC. ORDINARY SHARES
|
93.82 | -0.92% | -0.87 | 売り | 4.107M | 125.746B | 22.60 | 4.15 | 86000.00 | ヘルスケア |
|
AMGN
AMGEN INC. - COMMON STOCK
|
195.59 | -0.91% | -1.80 | 売り | 2.091M | 125.474B | 16.13 | 12.08 | 20800.00 | ヘルスケア |
|
BHP
BHP BILLITON LIMITED COMMON STOCK
|
48.09 | 0.59% | 0.28 | 売り | 2.405M | 121.473B | 14.23 | 3.36 | 26510.00 | 基礎資材 |
|
BBL
BHP BILLITON PLC SPONSORED ADR
|
42.00 | 0.74% | 0.31 | 売り | 1.939M | 121.473B | 12.41 | 3.36 | 26510.00 | 基礎資材 |
|
ABT
ABBOTT LABORATORIES COMMON STOCK
|
68.70 | -0.91% | -0.63 | 買い | 6.675M | 119.960B | 52.30 | 1.31 | 99000.00 | ヘルスケア |
|
NKE
NIKE, INC. COMMON STOCK
|
74.99 | -1.21% | -0.92 | 売り | 5.789M | 118.027B | 29.70 | 2.55 | 73100.00 | 消費循環株 |
|
ADBE
ADOBE INC. - COMMON STOCK
|
238.01 | -4.36% | -10.86 | 売り | 5.106M | 116.464B | 45.04 | 5.38 | 17973.00 | 科学技術 |
|
LLY
ELI LILLY AND COMPANY COMMON STOCK
|
110.62 | 0.13% | 0.14 | 買い | 3.885M | 115.894B | 64.22 | 1.68 | 40655.00 | ヘルスケア |
|
MMM
3M COMPANY COMMON STOCK
|
198.94 | 0.36% | 0.71 | 売り | 1.813M | 115.404B | 22.26 | 9.06 | 91536.00 | 工業 |
|
MO
ALTRIA GROUP, INC.
|
61.44 | 2.30% | 1.38 | 買い | 8.123M | 115.222B | 15.92 | 3.84 | 8300.00 | 景気循環非連動型消費関連(消費安定) |
|
HON
HONEYWELL INTERNATIONAL INC. COMMON STOCK
|
156.21 | 0.01% | 0.01 | 売り | 3.322M | 114.080B | 35.46 | 4.40 | 131000.00 | 工業 |
|
SNP
CHINA PETROLEUM & CHEMICAL CORPORATION COMMON STOCK
|
86.16 | 0.28% | 0.24 | 売り | 147.988K | 112.630B | 10.74 | 7.87 | 446225.00 | エネルギー |
|
UNP
UNION PACIFIC CORPORATION COMMON STOCK
|
152.19 | -0.30% | -0.46 | 売り | 4.718M | 112.470B | 21.88 | 6.98 | 41925.00 | 工業 |
|
GE
GENERAL ELECTRIC COMPANY COMMON STOCK
|
12.15 | -1.38% | -0.17 | 売り | 62.640M | 110.551B | — | -0.41 | 313000.00 | 工業 |
|
RY
ROYAL BANK OF CANADA COMMON STOCK
|
75.76 | -0.03% | -0.02 | 売り | 534.742K | 109.209B | 12.45 | 6.11 | 82236.00 | 金融 |
|
SNY
SANOFI AMERICAN DEPOSITARY SHARES (EACH REPSTG ONE-HALF OF ONE ORDINARY SHARE)
|
43.43 | 1.26% | 0.54 | 売り | 1.095M | 107.067B | 29.21 | 1.50 | 106556.00 | ヘルスケア |
|
CRM
SALESFORCE.COM INC COMMON STOCK
|
141.95 | -3.26% | -4.79 | 売り | 6.041M | 105.363B | 108.85 | 1.32 | 29000.00 | 科学技術 |
|
TD
TORONTO DOMINION BANK (THE) COMMON STOCK
|
57.01 | 0.04% | 0.02 | 売り | 1.186M | 104.086B | 12.70 | 4.50 | 83160.00 | 金融 |
|
UTX
UNITED TECHNOLOGIES CORPORATION COMMON STOCK
|
130.33 | 0.54% | 0.70 | 売り | 3.258M | 103.508B | 17.80 | 7.36 | 205000.00 | 工業 |
|
BTI
BRITISH AMERICAN TOBACCO INDUSTRIES, P.L.C. COMMON STOCK ADR
|
43.41 | 0.32% | 0.14 | 売り | 3.876M | 101.705B | 2.65 | 16.81 | 55761.00 | 景気循環非連動型消費関連(消費安定) |
|
ACN
ACCENTURE PLC CLASS A ORDINARY SHARES (IRELAND)
|
157.92 | -0.95% | -1.52 | 売り | 1.945M | 100.082B | 23.16 | 6.87 | 425000.00 | 科学技術 |
|
UPS
UNITED PARCEL SERVICE, INC. COMMON STOCK
|
115.77 | 0.11% | 0.13 | 売り | 2.648M | 97.834B | 20.07 | 5.70 | 454000.00 | 工業 |
|
COST
COSTCO WHOLESALE CORPORATION - COMMON STOCK
|
224.51 | -1.08% | -2.44 | 売り | 2.442M | 97.199B | 32.62 | 6.85 | 133000.00 | 消費循環株 |
|
TXN
TEXAS INSTRUMENTS INCORPORATED - COMMON STOCK
|
99.43 | -1.64% | -1.66 | 売り | 6.637M | 96.763B | 22.81 | 4.46 | 29714.00 | 科学技術 |
|
AVGO
BROADCOM INC. - COMMON STOCK
|
232.47 | -0.21% | -0.48 | 売り | 3.010M | 94.638B | 22.92 | 10.42 | 14000.00 | 科学技術 |
|
QCOM
QUALCOMM INCORPORATED - COMMON STOCK
|
64.17 | -0.19% | -0.12 | 売り | 12.315M | 94.449B | — | -2.47 | 33800.00 | 科学技術 |
|
GILD
GILEAD SCIENCES, INC. - COMMON STOCK
|
72.78 | -1.10% | -0.81 | 売り | 5.199M | 93.985B | 12.39 | 5.89 | 10000.00 | ヘルスケア |
|
BMY
BRISTOL-MYERS SQUIBB COMPANY COMMON STOCK
|
57.61 | 0.17% | 0.10 | 売り | 6.357M | 93.840B | 28.57 | 2.02 | 23700.00 | ヘルスケア |
|
GSK
GLAXOSMITHKLINE PLC COMMON STOCK
|
38.88 | 1.49% | 0.57 | 売り | 3.279M | 93.828B | 26.22 | 1.48 | 98462.00 | ヘルスケア |
|
PBR
ペトロブラス
|
15.41 | 0.39% | 0.06 | 買い | 33.498M | 93.437B | 31.00 | 0.48 | 62703.00 | エネルギー |
|
PBR.A
PETROLEO BRASILEIRO S.A.- PETROBRAS AMERICAN DEPOSITARY SHARES
|
13.77 | -0.36% | -0.05 | 買い | 8.457M | 93.437B | 31.00 | 0.48 | 62703.00 | エネルギー |
|
AZN
ASTRAZENECA PLC COMMON STOCK
|
37.47 | 0.86% | 0.32 | 売り | 3.035M | 92.969B | 35.28 | 1.07 | 61100.00 | ヘルスケア |
|
LMT
LOCKHEED MARTIN CORPORATION COMMON STOCK
|
331.24 | 1.10% | 3.62 | 売り | 1.004M | 92.332B | 21.29 | 15.42 | 100000.00 | 工業 |
|
TMO
THERMO FISHER SCIENTIFIC INC COMMON STOCK
|
228.10 | -1.43% | -3.31 | 売り | 1.246M | 91.068B | 35.18 | 6.48 | 70000.00 | ヘルスケア |
|
PYPL
PAYPAL HOLDINGS, INC. - COMMON STOCK
|
77.23 | -2.28% | -1.80 | 売り | 8.481M | 89.841B | 41.08 | 1.88 | 18700.00 | 科学技術 |
|
EQNR
EQUINOR ASA
|
27.06 | 0.67% | 0.18 | 買い | 1.221M | 88.975B | 19.18 | 1.40 | 20245.00 | エネルギー |
|
AXP
AMERICAN EXPRESS COMPANY COMMON STOCK
|
102.62 | -0.37% | -0.38 | 売り | 2.781M | 87.466B | 14.90 | 6.83 | 55000.00 | 金融 |
|
COP
CONOCOPHILLIPS COMMON STOCK
|
73.27 | -0.76% | -0.56 | 売り | 6.125M | 84.589B | 23.54 | 3.11 | 11200.00 | エネルギー |
|
BKNG
BOOKING HOLDINGS INC. COMMON STOCK
|
1811.33 | 0.23% | 4.16 | 売り | 407.058K | 84.581B | 21.24 | 85.02 | 22900.00 | 消費循環株 |
|
USB
U.S. BANCORP COMMON STOCK
|
50.51 | -0.55% | -0.28 | 売り | 6.880M | 84.417B | 15.75 | 3.30 | 72402.00 | 金融 |
|
LOW
LOWE'S COMPANIES, INC. COMMON STOCK
|
104.67 | -0.65% | -0.69 | 売り | 3.802M | 84.247B | 21.75 | 4.80 | 200000.00 | 消費循環株 |
|
CAT
CATERPILLAR, INC. COMMON STOCK
|
141.80 | -0.19% | -0.27 | 売り | 3.742M | 83.782B | 15.45 | 9.23 | 98400.00 | 工業 |
|
FOXA
TWENTY-FIRST CENTURY FOX, INC. - CLASS A COMMON STOCK
|
45.52 | 0.35% | 0.16 | 買い | 6.331M | 83.570B | 26.38 | 1.71 | 22400.00 | 消費循環株 |
|
FOX
TWENTY-FIRST CENTURY FOX, INC. - CLASS B COMMON STOCK
|
45.13 | 0.42% | 0.19 | 買い | 2.699M | 83.570B | 26.38 | 1.71 | 22400.00 | 消費循環株 |
|
RIO
RIO TINTO PLC COMMON STOCK
|
49.53 | 0.69% | 0.34 | 売り | 2.769M | 83.506B | 8.45 | 5.83 | 46807.00 | 基礎資材 |