シンボル | プレマーケットギャップ % | プレマーケット終値 | プレマーケット変動 | プレマーケット変動 % | プレマーケット出来高 | 価格 | 変動 % | 出来高 | 時価総額 | 時価総額パフォーマンス % 1年間 |
---|---|---|---|---|---|---|---|---|---|---|
AVTXAvalo Therapeutics, Inc. | +270.53% | 17.97 USD | 13.22 USD | +278.32% | 188.384 K | 4.75 USD | +2.72% | 3.147 M | 3.808 M USD | −83.09% |
BBCGBinah Capital Group, Inc. | +87.37% | 18.74 USD | 9.24 USD | +97.26% | 24.388 K | 9.50 USD | — | 33.565 K | 32.899 M USD | — |
CZOOCazoo Group Ltd | +42.91% | 17.50 USD | 4.94 USD | +39.33% | 49.275 K | 12.56 USD | +100.96% | 24.282 M | 61.431 M USD | −74.02% |
WNNRAndretti Acquisition Corp. | +35.92% | 12.50 USD | 2.20 USD | +21.36% | 5.626 K | 10.30 USD | +10.75% | 1.298 M | 140.541 M USD | −57.27% |
AKBAAkebia Therapeutics, Inc. | +33.93% | 2.27 USD | 0.03 USD | +1.34% | 2.817 M | 2.24 USD | +12.00% | 10.575 M | 468.994 M USD | +282.65% |
PPIKKidpik Corp. | +29.66% | 5.35 USD | 2.08 USD | +63.61% | 712.89 K | 3.27 USD | +5.48% | 229.804 K | 6.213 M USD | — |
XXII22nd Century Group, Inc | +26.92% | 0.1500 USD | 0.0185 USD | +14.07% | 253.67 K | 0.1315 USD | +0.08% | 2.172 M | 5.757 M USD | −96.51% |
MGIHMillennium Group International Holdings Limited | +23.62% | 1.35 USD | 0.08 USD | +6.30% | 4.691 K | 1.27 USD | −3.05% | 91.41 K | 14.288 M USD | — |
MYMDMyMD Pharmaceuticals, Inc. | +20.85% | 2.77 USD | 0.42 USD | +17.87% | 200 | 2.35 USD | +1.73% | 10.308 K | 4.915 M USD | −91.64% |
LGVNLongeveron Inc. | +19.94% | 3.49 USD | 0.38 USD | +12.22% | 950 | 3.11 USD | −9.51% | 123.841 K | 7.822 M USD | −82.17% |
IBIOiBio, Inc. | +19.35% | 3.81 USD | 0.45 USD | +13.39% | 301.431 K | 3.36 USD | +192.17% | 170.406 M | 11.707 M USD | −87.31% |
RVPHReviva Pharmaceuticals Holdings, Inc. | +18.97% | 4.26 USD | 0.36 USD | +9.23% | 9.75 K | 3.90 USD | +1.83% | 658.393 K | 108.882 M USD | +2.84% |
SSVMHSRIVARU Holding Limited | +16.98% | 0.3117 USD | 0.0467 USD | +17.62% | 859.79 K | 0.2650 USD | +21.00% | 5.288 M | 9.868 M USD | — |
ALLGAllego N.V. | +15.04% | 1.49 USD | 0.16 USD | +12.03% | 30.786 K | 1.33 USD | +53.86% | 2.699 M | 355.346 M USD | −62.78% |
DDXYZDestiny Tech100 Inc. | +14.94% | 16.70 USD | −0.90 USD | −5.11% | 13.82 K | 17.60 USD | +95.56% | 1.467 M | 97.919 M USD | — |
ERASErasca, Inc. | +13.59% | 2.36 USD | 0.30 USD | +14.56% | 11.125 K | 2.06 USD | +4.04% | 289.482 K | 311.239 M USD | −25.56% |
INVOINVO BioScience, Inc. | +12.73% | 1.24 USD | 0.14 USD | +12.73% | 200 | 1.10 USD | +8.91% | 18.562 K | 2.722 M USD | −61.98% |
GGSIWGarden Stage Limited | +11.82% | 6.60 USD | 0.68 USD | +11.49% | 507 | 5.92 USD | −28.83% | 143.082 K | 90.28 M USD | — |
KPRXKiora Pharmaceuticals, Inc. | +11.81% | 0.6900 USD | 0.0729 USD | +11.81% | 100 | 0.6171 USD | +1.16% | 53.935 K | 16.203 M USD | +130.50% |
IMNNImunon, Inc. | +10.71% | 1.47 USD | 0.07 USD | +5.00% | 1.743 K | 1.40 USD | +19.75% | 645.64 K | 13.159 M USD | −15.72% |
LLDTCLeddarTech Holdings Inc. | +9.71% | 3.05 USD | 0.27 USD | +9.71% | 449 | 2.78 USD | −1.42% | 41.255 K | 99.53 M USD | −75.09% |
KTRAKintara Therapeutics, Inc. | +9.50% | 0.1189 USD | 0.0294 USD | +32.85% | 10.756 M | 0.0895 USD | −0.33% | 5.253 M | 3.494 M USD | −42.54% |
GCTGigaCloud Technology Inc | +8.94% | 28.60 USD | 2.44 USD | +9.33% | 15.13 K | 26.16 USD | +2.19% | 2.293 M | 1.066 B USD | — |
MDAISpectral AI, Inc. | +8.49% | 2.16 USD | 0.04 USD | +1.89% | 15.732 K | 2.12 USD | −3.64% | 802.79 K | 36.775 M USD | −44.25% |
KXINKaixin Auto Holdings | +7.96% | 0.1933 USD | −0.0077 USD | −3.83% | 915 | 0.2010 USD | +4.80% | 251.203 K | 5.355 M USD | −93.21% |
TPETTrio Petroleum Corp. | +7.83% | 0.0838 USD | 0.0008 USD | +0.96% | 18.072 K | 0.0830 USD | −12.54% | 1.776 M | 3.064 M USD | — |
SMRNuScale Power Corporation | +7.83% | 5.99 USD | 0.24 USD | +4.17% | 230.653 K | 5.75 USD | +38.22% | 16.605 M | 1.347 B USD | −49.57% |
RHRH | +7.74% | 320.11 USD | 23.12 USD | +7.78% | 1.11 K | 296.99 USD | +3.74% | 2.414 M | 5.411 B USD | −1.49% |
IPAImmunoPrecise Antibodies Ltd. | +7.64% | 1.75 USD | 0.18 USD | +11.46% | 31.868 K | 1.57 USD | +3.29% | 119.955 K | 41.315 M USD | −44.30% |
GFAIGuardforce AI Co., Limited | +7.56% | 3.73 USD | 0.29 USD | +8.43% | 705 | 3.44 USD | +2.38% | 129.648 K | 33.816 M USD | +362.09% |
MTTRMatterport, Inc. | +7.18% | 2.07 USD | 0.12 USD | +6.15% | 20.147 K | 1.95 USD | +7.73% | 2.896 M | 606.269 M USD | −27.44% |
KITTNauticus Robotics, Inc. | +6.76% | 0.2790 USD | −0.0020 USD | −0.71% | 3.774 K | 0.2810 USD | +5.56% | 466.033 K | 14.06 M USD | −91.15% |
HOTHHoth Therapeutics, Inc. | +6.52% | 1.49 USD | 0.11 USD | +7.97% | 7.647 K | 1.38 USD | −7.38% | 3.258 M | 5.998 M USD | −11.08% |
CCGCheche Group Inc. | +6.49% | 4.10 USD | 0.25 USD | +6.49% | 500 | 3.85 USD | −5.64% | 33.245 K | 290.447 M USD | +141.14% |
TENXTenax Therapeutics, Inc. | +6.46% | 4.09 USD | 0.22 USD | +5.68% | 274 | 3.87 USD | +4.31% | 31.764 K | 6.835 M USD | +39.71% |
VXRTVaxart, Inc. - Common Stock | +6.20% | 1.39 USD | 0.10 USD | +7.75% | 33.624 K | 1.29 USD | +5.74% | 1.635 M | 224.282 M USD | +107.57% |
MITQMoving iMage Technologies, Inc. | +6.12% | 0.5800 USD | 0.0900 USD | +18.37% | 6.6 K | 0.4900 USD | +3.45% | 7.76 K | 5.135 M USD | −51.77% |
LLYTLytus Technologies Holdings PTV. Ltd. | +6.09% | 4.80 USD | 0.28 USD | +6.31% | 3.388 K | 4.51 USD | +11.76% | 382.218 K | 7.049 M USD | −73.76% |
MOTSMotus GI Holdings, Inc. | +5.98% | 0.4500 USD | 0.0339 USD | +8.15% | 1.142 K | 0.4161 USD | −4.28% | 69.967 K | 2.094 M USD | −47.11% |
CXMSprinklr, Inc. | +5.76% | 14.50 USD | 1.49 USD | +11.45% | 9.387 K | 13.01 USD | +1.48% | 4.579 M | 3.563 B USD | +31.24% |
CARACara Therapeutics, Inc. | +5.75% | 0.9100 USD | 0.0410 USD | +4.72% | 200 | 0.8690 USD | +19.01% | 569.385 K | 47.496 M USD | −83.53% |
OSSOne Stop Systems, Inc. | +5.64% | 3.37 USD | 0.18 USD | +5.64% | 386 | 3.19 USD | −3.92% | 92.927 K | 66.034 M USD | +36.65% |
OPFIOppFi Inc. | +5.62% | 2.63 USD | 0.14 USD | +5.62% | 700 | 2.49 USD | +2.47% | 110.984 K | 279.469 M USD | +23.09% |
GEVOGevo, Inc. | +5.55% | 0.7702 USD | 0.0407 USD | +5.58% | 24.581 K | 0.7295 USD | +19.98% | 24.902 M | 175.445 M USD | −58.81% |
RILYB. Riley Financial, Inc. | +5.54% | 20.03 USD | 1.06 USD | +5.59% | 506 | 18.97 USD | +6.87% | 670.243 K | 580.157 M USD | −28.79% |
GNLNGreenlane Holdings, Inc. | +5.36% | 0.5800 USD | 0.0580 USD | +11.11% | 865 | 0.5220 USD | −4.22% | 169.866 K | 1.949 M USD | −65.41% |
XXTIAXTI Aerospace, Inc. | +5.23% | 1.79 USD | 0.07 USD | +4.07% | 3.251 K | 1.72 USD | −10.65% | 236.871 K | 3.342 M USD | −17.45% |
VERUVeru Inc. | +5.17% | 0.6746 USD | 0.0280 USD | +4.33% | 14.439 K | 0.6466 USD | +6.02% | 3.216 M | 94.65 M USD | −13.62% |
WLGSWang & Lee Group, Inc. | +5.08% | 0.6200 USD | 0.0300 USD | +5.08% | 994 | 0.5900 USD | +0.92% | 10.42 K | 8.907 M USD | — |
SNTISenti Biosciences, Inc. | +4.77% | 0.4103 USD | 0.0203 USD | +5.21% | 500 | 0.3900 USD | −5.34% | 120.341 K | 17.844 M USD | −65.91% |
ADCTADC Therapeutics SA | +4.76% | 4.40 USD | 0.20 USD | +4.76% | 500 | 4.20 USD | −3.45% | 236.842 K | 346.624 M USD | +117.08% |
GOROGold Resource Corporation | +4.71% | 0.4200 USD | 0.0189 USD | +4.71% | 100 | 0.4011 USD | +13.75% | 964.699 K | 35.575 M USD | −64.85% |
NVFYNova Lifestyle, Inc | +4.55% | 3.00 USD | 0.14 USD | +4.90% | 793 | 2.86 USD | +4.00% | 214.118 K | 4.675 M USD | +19.84% |
CLRBCellectar Biosciences, Inc. | +4.54% | 3.90 USD | 0.27 USD | +7.29% | 13.859 K | 3.64 USD | −5.58% | 1.491 M | 44.668 M USD | +225.48% |
ABATAmerican Battery Technology Company | +4.38% | 1.67 USD | 0.07 USD | +4.38% | 200 | 1.60 USD | −6.16% | 1.088 M | 83.016 M USD | −87.88% |
GRTXGalera Therapeutics, Inc. | +4.23% | 0.1600 USD | 0.0065 USD | +4.23% | 9.6 K | 0.1535 USD | −16.58% | 2.404 M | 8.349 M USD | −88.44% |
BBCANBYND Cannasoft Enterprises Inc. | +4.20% | 1.53 USD | 0.10 USD | +6.99% | 236.66 K | 1.43 USD | −8.33% | 4.517 M | 1.112 M USD | +33.84% |
PTPIPetros Pharmaceuticals, Inc. | +4.14% | 1.51 USD | 0.06 USD | +4.14% | 1.404 K | 1.45 USD | −6.45% | 763.806 K | 3.192 M USD | +15.09% |
GBIOGeneration Bio Co. | +4.05% | 3.85 USD | 0.15 USD | +4.05% | 500 | 3.70 USD | +16.72% | 335.417 K | 245.965 M USD | −30.69% |
QQTIQT Imaging Holdings, Inc. | +3.92% | 1.04 USD | 0.02 USD | +1.96% | 1.193 K | 1.02 USD | +7.08% | 219.383 K | 8.833 M USD | −96.73% |
PPCPilgrim's Pride Corporation | +3.90% | 35.94 USD | 1.35 USD | +3.90% | 120 | 34.59 USD | +0.82% | 349.617 K | 8.191 B USD | +53.81% |
MNYMoneyHero Limited | +3.90% | 2.05 USD | 0.00 USD | 0.00% | 2.425 K | 2.05 USD | +12.64% | 1.224 M | 51.825 M USD | −81.22% |
ASTSAST SpaceMobile, Inc. | +3.85% | 2.91 USD | 0.05 USD | +1.75% | 9.964 K | 2.86 USD | +1.78% | 2.312 M | 716.842 M USD | −38.88% |
EVAEnviva Inc. | +3.74% | 0.4330 USD | 0.0127 USD | +3.02% | 250 | 0.4203 USD | +8.21% | 1.804 M | 31.311 M USD | −98.37% |
CEROCERo Therapeutics Holdings, Inc. | +3.68% | 1.69 USD | 0.06 USD | +3.68% | 521 | 1.63 USD | −5.23% | 74.613 K | 24.298 M USD | −63.56% |
AMPEAmpio Pharmaceuticals, Inc. | +3.66% | 0.8500 USD | 0.0300 USD | +3.66% | 1 K | 0.8200 USD | +1.05% | 101.997 K | 682.257 K USD | −61.57% |
DAREDare Bioscience, Inc. | +3.64% | 0.5490 USD | 0.0000 USD | 0.00% | 1.841 K | 0.5490 USD | +10.17% | 307.811 K | 54.111 M USD | −41.33% |
BTBTBit Digital, Inc. | +3.60% | 2.53 USD | 0.03 USD | +1.20% | 29.101 K | 2.50 USD | +9.65% | 9.69 M | 295.307 M USD | +159.60% |
BSFCBlue Star Foods Corp. | +3.58% | 0.0927 USD | 0.0032 USD | +3.58% | 482 | 0.0895 USD | −6.09% | 930.776 K | 2.531 M USD | −55.49% |
QSQuantumScape Corporation | +3.54% | 6.30 USD | 0.08 USD | +1.29% | 21.25 K | 6.22 USD | +8.17% | 10.679 M | 3.084 B USD | −12.78% |
SMMTSummit Therapeutics Inc. | +3.47% | 3.89 USD | 0.14 USD | +3.73% | 736 | 3.75 USD | +0.27% | 2.627 M | 2.631 B USD | +91.79% |
SPRCSciSparc Ltd. | +3.45% | 1.80 USD | 0.06 USD | +3.45% | 120 | 1.74 USD | −6.45% | 350.461 K | 4.265 M USD | +164.38% |
IINNInspira Technologies Oxy B.H.N. Ltd. | +3.41% | 1.83 USD | 0.07 USD | +3.98% | 493 | 1.76 USD | −2.22% | 137.551 K | 27.548 M USD | +99.52% |
NKGNNKGen Biotech, Inc. | +3.33% | 1.85 USD | 0.05 USD | +2.78% | 1.399 K | 1.80 USD | −6.25% | 484.075 K | 39.4 M USD | −78.46% |
DTCSolo Brands, Inc. | +3.33% | 2.17 USD | 0.07 USD | +3.33% | 1.25 K | 2.10 USD | +1.94% | 500.368 K | 191.425 M USD | −70.73% |
LFLYLeafly Holdings, Inc. | +3.30% | 3.13 USD | 0.10 USD | +3.30% | 100 | 3.03 USD | −8.18% | 140.174 K | 6.598 M USD | −61.98% |
EASTEastside Distilling, Inc. | +3.30% | 0.9710 USD | 0.0310 USD | +3.30% | 100 | 0.9400 USD | −4.08% | 34.408 K | 1.468 M USD | −55.17% |
CIFRCipher Mining Inc. | +3.19% | 5.62 USD | 0.29 USD | +5.44% | 25.765 K | 5.33 USD | +2.11% | 11.048 M | 1.58 B USD | +231.89% |
MSTRMicroStrategy Incorporated | +3.17% | 1977.00 USD | 57.84 USD | +3.01% | 487 | 1919.16 USD | +2.25% | 2.622 M | 32.564 B USD | +918.59% |
GREEGreenidge Generation Holdings Inc. | +3.15% | 3.67 USD | 0.18 USD | +5.16% | 400 | 3.49 USD | +7.38% | 276.475 K | 25.688 M USD | −78.80% |
PAAPlains All American Pipeline, L.P. | +3.12% | 17.85 USD | 0.54 USD | +3.12% | 1.675 K | 17.31 USD | +1.41% | 2.539 M | 12.136 B USD | +43.80% |
VVHAIVocodia Holdings Corp. | +3.11% | 0.8770 USD | 0.0580 USD | +7.08% | 5.276 K | 0.8190 USD | −7.08% | 1.213 M | — | — |
AAEVAAeva Technologies, Inc. | +3.11% | 3.65 USD | 0.11 USD | +3.11% | 479 | 3.54 USD | +1.72% | 600.153 K | 186.79 M USD | −17.14% |
SNOWSnowflake Inc. | +3.10% | 164.91 USD | 4.87 USD | +3.04% | 10.674 K | 160.04 USD | +1.28% | 4.698 M | 53.485 B USD | +18.72% |
GROYGold Royalty Corp. | +3.02% | 1.99 USD | 0.00 USD | 0.00% | 2.098 K | 1.99 USD | +3.65% | 685.642 K | 289.989 M USD | −12.88% |
AAFMDAffimed N.V. | +3.00% | 5.49 USD | 0.16 USD | +3.00% | 145 | 5.33 USD | +0.19% | 101.074 K | 79.598 M USD | −24.66% |
GLMDGalmed Pharmaceuticals Ltd. | +2.97% | 0.3382 USD | 0.0080 USD | +2.42% | 1.413 K | 0.3302 USD | +3.12% | 16.289 K | 1.257 M USD | −87.91% |
SURGSurgePays, Inc. | +2.95% | 3.84 USD | 0.11 USD | +2.95% | 100 | 3.73 USD | −3.37% | 514.474 K | 71.955 M USD | +32.99% |
WETGWeTrade Group Inc. | +2.92% | 5.26 USD | −0.57 USD | −9.78% | 626 | 5.83 USD | +30.72% | 157.103 K | 15.305 M USD | −80.94% |
RENTRent the Runway, Inc. | +2.89% | 0.3519 USD | 0.0099 USD | +2.89% | 142 | 0.3420 USD | 0.00% | 885.767 K | 24.249 M USD | −83.64% |
PDSBPDS Biotechnology Corporation | +2.86% | 3.85 USD | 0.00 USD | 0.00% | 676 | 3.85 USD | −14.06% | 4.417 M | 119.765 M USD | −9.13% |
PLBYPLBY Group, Inc. | +2.84% | 1.0500 USD | 0.0776 USD | +7.98% | 7.296 K | 0.9724 USD | +5.70% | 1.506 M | 70.638 M USD | −51.68% |
CWCOConsolidated Water Co. Ltd. | +2.82% | 31.00 USD | 0.85 USD | +2.82% | 100 | 30.15 USD | +1.21% | 224.795 K | 474.786 M USD | +105.40% |
RRNAZTransCode Therapeutics, Inc. | +2.81% | 0.6790 USD | 0.0001 USD | +0.01% | 400 | 0.6789 USD | +2.88% | 171.539 K | 4.46 M USD | −11.35% |
LVTXLAVA Therapeutics N.V. | +2.81% | 4.02 USD | 0.11 USD | +2.81% | 100 | 3.91 USD | −2.98% | 428.935 K | 102.79 M USD | +137.79% |
UCARU Power Limited | +2.77% | 0.0505 USD | 0.0000 USD | 0.00% | 32.252 K | 0.0505 USD | −2.32% | 9.762 M | 3.156 M USD | — |
BTMBitcoin Depot Inc. | +2.62% | 1.97 USD | 0.06 USD | +3.14% | 2.725 K | 1.91 USD | −12.39% | 698.144 K | 111.598 M USD | −67.09% |
AGLagilon health, inc. | +2.62% | 5.96 USD | 0.23 USD | +4.01% | 200 | 5.73 USD | +14.83% | 6.466 M | 2.347 B USD | −83.47% |
RGTIRigetti Computing, Inc. | +2.60% | 1.55 USD | 0.01 USD | +0.65% | 48.119 K | 1.54 USD | +1.99% | 7.47 M | 243.599 M USD | +265.93% |
PRLDPrelude Therapeutics Incorporated | +2.52% | 4.89 USD | 0.12 USD | +2.52% | 100 | 4.77 USD | +3.47% | 33.947 K | 323.267 M USD | +4.03% |