プレマーケットで価格が急騰・急落した米国株
あるニュースがきっかけで多くの投資家が一斉に株を売買すると、前日の終値に比べて始値が大きく騰がったり下がったりすることがあります。これはギャップ（窓）と呼ばれ、「窓開けを利用する」手法を活用することができます。以下の表にはこのプロセスを経た銘柄が表示されています。
シンボル | プレマーケットギャップ % | プレマーケット終値 | プレマーケット変動 | プレマーケット変動 % | プレマーケット出来高 | 価格 | 変動 % | 出来高 | 時価総額 | 時価総額パフォーマンス % 1年間 |
|---|---|---|---|---|---|---|---|---|---|---|
 XCURExicure, Inc. | +80.96% | 0.6200 USD | 0.2177 USD | +54.11% | 9.534M | 0.5173 USD | +28.59% | 24.941M | 4.474M USD | +7.28% |
 MBIMBIA Inc. | +60.03% | 12.51 USD | 5.13 USD | +69.52% | 1.128M | 13.42 USD | +81.84% | 11.521M | 686.292M USD | +0.42% |
| AAAGRAfrican Agriculture Holdings Inc. | +44.68% | 3.85 USD | −0.85 USD | −18.09% | 316.537K | 2.30 USD | −51.06% | 1.149M | 8.681M USD | −96.57% |
 ACONAclarion, Inc. | +30.43% | 0.2360 USD | 0.0060 USD | +2.61% | 5.846K | 0.2200 USD | −4.35% | 28.627K | 1.934M USD | −65.41% |
 ILAGIntelligent Living Application Group Inc. | +26.75% | 0.8999 USD | 0.1899 USD | +26.75% | 100 | 0.7600 USD | +7.04% | 64.839K | 13.726M USD | — |
 ALGSAligos Therapeutics, Inc. | +18.46% | 0.6920 USD | 0.0420 USD | +6.46% | 1.184M | 0.5800 USD | −10.77% | 2.634M | 43.46M USD | +8.54% |
 LPTVLoop Media, Inc. | +18.39% | 0.83 USD | 0.00 USD | 0.00% | 13.302K | 1.14 USD | +37.35% | 633.789K | 67.685M USD | −79.82% |
 SDOTSadot Group Inc. | +16.85% | 0.4484 USD | 0.0376 USD | +9.15% | 2.449K | 0.4068 USD | −0.97% | 181.871K | 19.024M USD | −25.91% |
 VRAXVirax Biolabs Group Limited | +16.72% | 0.1700 USD | −0.0005 USD | −0.29% | 13.482K | 0.1713 USD | +0.47% | 213.471K | 2.663M USD | — |
 CURVTorrid Holdings Inc. | +16.63% | 5.25 USD | 1.10 USD | +26.51% | 67.316K | 4.84 USD | +16.63% | 1.759M | 503.857M USD | +45.10% |
 ENSCEnsysce Biosciences, Inc. | +15.94% | 1.14 USD | 0.16 USD | +15.94% | 150 | 1.09 USD | +10.85% | 70.462K | 3.429M USD | −3.14% |
| UUTRSMinerva Surgical, Inc. | +14.92% | 2.30 USD | 0.02 USD | +0.88% | 4.229K | 2.11 USD | −7.45% | 27.545K | 18.734M USD | +258.28% |
 CNTXContext Therapeutics Inc. | +14.08% | 0.9980 USD | 0.1430 USD | +16.73% | 213 | 0.8515 USD | −0.41% | 19.375K | 13.595M USD | +2.60% |
 BWVBlue Water Biotech, Inc. | +14.05% | 0.2510 USD | 0.0055 USD | +2.24% | 2.206K | 0.2500 USD | +1.81% | 120.706K | 4.454M USD | — |
| EESLAEstrella Immunopharma, Inc. | +13.33% | 1.18 USD | −0.02 USD | −1.67% | 2.337K | 1.28 USD | +6.67% | 12.791K | 45.058M USD | −25.11% |
 CTMCastellum, Inc. | +13.00% | 0.2356 USD | 0.0056 USD | +2.43% | 450 | 0.2355 USD | +2.39% | 264.029K | 11.227M USD | −79.52% |
 NOGNNogin, Inc. | +12.61% | 0.1280 USD | −0.0052 USD | −3.90% | 131.1K | 0.1550 USD | +16.37% | 1.434M | 1.75M USD | −96.84% |
 AIHSSenmiao Technology Limited | +11.90% | 0.4700 USD | 0.0500 USD | +11.90% | 350 | 0.3901 USD | −7.12% | 109.348K | 3.732M USD | −48.32% |
 UNCYUnicycive Therapeutics, Inc. | +11.66% | 0.6476 USD | 0.0676 USD | +11.66% | 500 | 0.6145 USD | +5.95% | 152.199K | 21.357M USD | +89.25% |
 SNAXStryve Foods, Inc. | +11.24% | 2.97 USD | 0.30 USD | +11.24% | 129 | 2.53 USD | −5.24% | 42.081K | 6.074M USD | −94.23% |
 SISIShineco, Inc. | +11.03% | 0.1033 USD | −0.0037 USD | −3.46% | 10.34K | 0.1066 USD | −0.37% | 263.608K | 5.429M USD | −70.44% |
 VRCAVerrica Pharmaceuticals Inc. | +10.97% | 4.09 USD | 0.08 USD | +2.00% | 233 | 3.83 USD | −4.49% | 90.459K | 161.107M USD | +26.88% |
 SLSSELLAS Life Sciences Group, Inc. | +10.89% | 1.06 USD | 0.05 USD | +4.95% | 5.204K | 1.07 USD | +5.94% | 304.504K | 34.307M USD | −33.88% |
 CYCCCyclacel Pharmaceuticals, Inc. | +10.70% | 0.2737 USD | 0.0037 USD | +1.37% | 1.294K | 0.2711 USD | +0.41% | 75.194K | 3.427M USD | −61.56% |
 AULTAult Alliance, Inc. | +10.66% | 0.0988 USD | 0.0069 USD | +7.51% | 4.298M | 0.1030 USD | +12.08% | 18.054M | 7.268M USD | −83.41% |
 ESGLESGL Holdings Limited | +10.60% | 0.7167 USD | 0.0657 USD | +10.09% | 18.442K | 0.6110 USD | −6.14% | 86.288K | 7.749M USD | −93.11% |
| TTHARTharimmune, Inc. | +10.54% | 0.6050 USD | −0.0010 USD | −0.17% | 246.873K | 0.6438 USD | +6.24% | 2.119M | 11.274M USD | — |
 SPWHSportsman's Warehouse Holdings, Inc. | +10.07% | 4.11 USD | −0.06 USD | −1.44% | 1.65K | 4.16 USD | −0.24% | 1.418M | 155.635M USD | −58.47% |
 DERMJourney Medical Corporation | +9.85% | 6.84 USD | 0.16 USD | +2.40% | 5.825K | 5.82 USD | −12.87% | 536.671K | 107.719M USD | +263.24% |
 REAXThe Real Brokerage, Inc. | +9.77% | 1.39 USD | 0.06 USD | +4.51% | 928 | 1.31 USD | −1.50% | 160.675K | — | −5.65% |
 HNRAHNR Acquisition Corp | +9.66% | 1.95 USD | 0.03 USD | +1.39% | 299 | 1.74 USD | −9.57% | 54.653K | 8.869M USD | −92.47% |
 SLNDSouthland Holdings, Inc. | +9.58% | 5.70 USD | 0.27 USD | +4.97% | 6.101K | 5.29 USD | −2.58% | 93.459K | 253.349M USD | −30.29% |
 ACRXAcelRx Pharmaceuticals, Inc. | +9.41% | 0.8150 USD | 0.0518 USD | +6.79% | 200 | 0.7286 USD | −4.53% | 55.621K | 12.351M USD | −21.05% |
 BETSBit Brother Limited | +9.33% | 0.0174 USD | −0.0020 USD | −10.10% | 87.756M | 0.0143 USD | −25.91% | 671.317M | 8.925M USD | −85.23% |
 MLGOMicroAlgo, Inc. | +8.78% | 2.48 USD | 0.43 USD | +20.98% | 9.006M | 2.26 USD | +10.24% | 38M | 99.116M USD | −78.41% |
 SLNHSoluna Holdings, Inc. | +8.46% | 3.44 USD | 0.13 USD | +3.93% | 2.368K | 3.69 USD | +11.48% | 221.136K | 5.94M USD | −34.71% |
 STBXStarbox Group Holdings Ltd. | +8.43% | 0.1247 USD | 0.0097 USD | +8.43% | 169.714K | 0.1313 USD | +14.17% | 1.996M | 5.909M USD | — |
 ALDXAldeyra Therapeutics, Inc. | +7.72% | 3.24 USD | 0.00 USD | 0.00% | 20.25K | 3.16 USD | −2.47% | 792.883K | 185.878M USD | −48.30% |
 LODEComstock Inc. | +7.58% | 0.4750 USD | 0.0200 USD | +4.40% | 62K | 0.4658 USD | +2.37% | 234.837K | 54.559M USD | +104.52% |
 PHUNPhunware, Inc. | +7.50% | 0.0949 USD | 0.0042 USD | +4.63% | 541.342K | 0.0914 USD | +0.77% | 5.842M | 13.308M USD | −85.75% |
 PRMEPrime Medicine, Inc. | +7.48% | 9.00 USD | 0.44 USD | +5.14% | 900 | 8.50 USD | −0.70% | 570.042K | 827.257M USD | −49.55% |
 CLINClean Earth Acquisitions Corp. | +7.43% | 5.14 USD | 0.16 USD | +3.21% | 24.544K | 5.11 USD | +2.61% | 158.622K | 46.182M USD | — |
 TLFTandy Leather Factory, Inc. | +7.41% | 4.35 USD | 0.30 USD | +7.41% | 500 | 4.33 USD | +6.91% | 21.832K | 36.369M USD | −11.05% |
 MGOLMGO Global Inc. | +7.38% | 0.4631 USD | 0.0161 USD | +3.60% | 4.2K | 0.4678 USD | +4.65% | 71.492K | 6.662M USD | — |
 EFHTEF Hutton Acquisition Corporation I | +7.38% | 7.26 USD | 0.08 USD | +1.11% | 3.987K | 9.10 USD | +26.74% | 993.169K | 80.767M USD | −52.90% |
 RANIRani Therapeutics Holdings, Inc. | +7.17% | 2.74 USD | 0.13 USD | +4.98% | 1.203K | 3.14 USD | +20.31% | 513.974K | 156.988M USD | −60.09% |
 AGBAAGBA Group Holding Limited | +7.11% | 0.4574 USD | 0.0214 USD | +4.91% | 200 | 0.4338 USD | −0.50% | 66.578K | 29.308M USD | −80.47% |
 SRRKScholar Rock Holding Corporation | +7.07% | 17.66 USD | 0.11 USD | +0.63% | 1.784K | 18.25 USD | +3.99% | 1.678M | 1.317B USD | +228.83% |
 AKANAkanda Corp. | +7.01% | 0.5190 USD | 0.0340 USD | +7.01% | 179 | 0.4700 USD | −3.09% | 22.502K | 1.6M USD | — |
 GMBLEsports Entertainment Group Inc. | +7.00% | 0.0200 USD | −0.0001 USD | −0.25% | 25.841M | 0.0185 USD | −7.50% | 198.565M | 3.327M USD | −62.18% |
 WLGSWang & Lee Group, Inc. | +6.96% | 0.5990 USD | 0.0390 USD | +6.96% | 100 | 0.5331 USD | −4.80% | 28.213K | 7.144M USD | — |
 GNPXGenprex, Inc. | +6.96% | 0.2490 USD | 0.0190 USD | +8.26% | 800 | 0.2310 USD | +0.43% | 309.72K | 13.729M USD | −77.40% |
 VIRCVirco Manufacturing Corporation | +6.85% | 8.00 USD | 0.99 USD | +14.12% | 20.72K | 8.51 USD | +21.40% | 675.086K | 139.116M USD | +111.89% |
 RENTRent the Runway, Inc. | +6.82% | 0.6590 USD | 0.0340 USD | +5.44% | 4.2K | 0.6327 USD | +1.23% | 747.543K | 44.488M USD | −73.35% |
 AMBCAmbac Financial Group, Inc. | +6.80% | 15.99 USD | 1.00 USD | +6.67% | 8.719K | 16.42 USD | +9.54% | 1.393M | 742.094M USD | +3.20% |
 APYXApyx Medical Corporation | +6.73% | 2.22 USD | 0.14 USD | +6.73% | 102 | 2.12 USD | +1.92% | 150.801K | 73.445M USD | +7.76% |
 SRFMSurf Air Mobility Inc. | +6.69% | 0.7002 USD | 0.0094 USD | +1.36% | 400 | 0.7590 USD | +9.87% | 272.714K | 55.777M USD | — |
 BIOLBiolase, Inc. | +6.67% | 1.18 USD | −0.02 USD | −1.67% | 3.424K | 1.13 USD | −5.83% | 82.282K | 2.595M USD | −49.29% |
 HSDTHelius Medical Technologies, Inc. | +6.66% | 7.23 USD | 0.45 USD | +6.66% | 140 | 7.13 USD | +5.21% | 12.76K | 5.052M USD | −34.38% |
 ALXOALX Oncology Holdings Inc. | +6.59% | 10.09 USD | 0.84 USD | +9.08% | 34.277K | 12.26 USD | +32.54% | 3.851M | 610.779M USD | +39.41% |
 LNZALanzaTech Global, Inc. | +6.37% | 4.84 USD | 0.29 USD | +6.37% | 200 | 4.38 USD | −3.74% | 93.218K | 858.722M USD | +360.52% |
| SSMFLSmart for Life, Inc. | +6.36% | 1.15 USD | 0.05 USD | +4.55% | 4.381K | 1.03 USD | −6.36% | 186.557K | 820.566K USD | −93.75% |
 TMCTMC the metals company Inc. | +6.31% | 1.14 USD | 0.03 USD | +2.70% | 11.546K | 1.12 USD | +0.90% | 412.303K | 343.131M USD | +66.23% |
 PTPIPetros Pharmaceuticals, Inc. | +6.11% | 1.39 USD | 0.08 USD | +6.11% | 2.587K | 1.38 USD | +5.34% | 128.943K | 3.037M USD | −37.05% |
 AAUAlmaden Minerals, Ltd. | +6.06% | 0.1450 USD | −0.0001 USD | −0.07% | 1.7K | 0.1450 USD | −0.07% | 163.726K | 19.897M USD | −43.10% |
 BIMIBIMI International Medical Inc. | +6.06% | 2.10 USD | 0.12 USD | +6.06% | 200 | 2.09 USD | +5.52% | 17.533K | 13.768M USD | +72.21% |
 CRVSCorvus Pharmaceuticals, Inc. | +5.95% | 1.72 USD | 0.04 USD | +2.38% | 851 | 1.92 USD | +14.29% | 338.465K | 94.154M USD | +96.36% |
 SLNASelina Hospitality PLC | +5.88% | 0.1837 USD | 0.0102 USD | +5.88% | 2.25K | 0.1790 USD | +3.17% | 429.648K | 19.198M USD | −93.18% |
 FRGTFreight Technologies, Inc. | +5.87% | 0.2813 USD | −0.0067 USD | −2.33% | 2K | 0.2825 USD | −1.91% | 76.689K | 1.596M USD | −45.88% |
 RLYBRallybio Corporation | +5.84% | 2.90 USD | 0.16 USD | +5.84% | 200 | 2.89 USD | +5.47% | 78.441K | 109.224M USD | −40.18% |
| VVINOGaucho Group Holdings, Inc. | +5.52% | 0.6280 USD | 0.0328 USD | +5.52% | 100 | 0.5252 USD | −11.76% | 235.779K | 1.293M USD | −68.53% |
 FPAYFlexShopper, Inc. | +5.29% | 1.79 USD | 0.09 USD | +5.29% | 100 | 1.83 USD | +7.65% | 100.309K | 39.622M USD | +76.86% |
 TNXPTonix Pharmaceuticals Holding Corp. | +5.26% | 0.3955 USD | 0.0155 USD | +4.08% | 67.962K | 0.3980 USD | +4.74% | 2.273M | 9.492M USD | −55.65% |
 NMRDNemaura Medical Inc. | +5.24% | 0.2210 USD | 0.0110 USD | +5.24% | 100 | 0.2103 USD | +0.14% | 45.811K | 6.078M USD | −88.79% |
 ALVRAlloVir, Inc. | +5.21% | 2.32 USD | 0.02 USD | +0.87% | 950 | 2.35 USD | +2.17% | 1.379M | 263.432M USD | −57.71% |
 TPETTrio Petroleum Corp. | +5.18% | 0.3197 USD | 0.0127 USD | +4.14% | 13.025K | 0.3099 USD | +0.94% | 349.934K | 9.18M USD | — |
 WKHSWorkhorse Group, Inc. | +5.17% | 0.4173 USD | 0.0134 USD | +3.32% | 55.868K | 0.4120 USD | +2.01% | 3.902M | 107.5M USD | −64.40% |
 NBSENeuBase Therapeutics, Inc. | +4.99% | 0.7530 USD | −0.0171 USD | −2.22% | 1.59K | 0.8100 USD | +5.18% | 203.246K | 3.021M USD | −49.38% |
| GGPAKGamer Pakistan Inc. | +4.99% | 0.5265 USD | 0.0250 USD | +4.99% | 1K | 0.4810 USD | −4.09% | 53.265K | — | — |
 STAASTAAR Surgical Company | +4.98% | 31.00 USD | −0.32 USD | −1.02% | 1K | 33.40 USD | +6.64% | 1.044M | 1.631B USD | −43.60% |
 MIRAMIRA Pharmaceuticals, Inc. | +4.97% | 1.85 USD | 0.04 USD | +2.21% | 1.65K | 1.58 USD | −12.71% | 224.696K | 23.354M USD | — |
 ALLKAllakos Inc. | +4.97% | 3.05 USD | 0.06 USD | +2.01% | 4.655K | 3.11 USD | +4.01% | 927.423K | 272.051M USD | −57.31% |
 VRMEVerifyMe, Inc. | +4.95% | 1.26 USD | 0.26 USD | +25.25% | 4.523M | 1.15 USD | +13.37% | 30.527M | 11.441M USD | +9.42% |
 SBSafe Bulkers, Inc | +4.92% | 3.68 USD | 0.02 USD | +0.55% | 200 | 3.68 USD | +0.55% | 376.991K | 410.674M USD | +26.55% |
 ALTAltimmune, Inc. | +4.86% | 6.49 USD | −0.09 USD | −1.37% | 725.47K | 6.48 USD | −1.52% | 28.143M | 348.163M USD | −29.88% |
 SNALSnail, Inc. | +4.84% | 1.30 USD | 0.06 USD | +4.84% | 100 | 1.20 USD | −3.23% | 11.26K | 43.98M USD | — |
 MGRXMangoceuticals, Inc. | +4.81% | 0.8100 USD | 0.0101 USD | +1.26% | 218 | 0.6763 USD | −15.45% | 130.383K | 11.355M USD | — |
 GNSGenius Group Limited | +4.81% | 0.5600 USD | −0.0010 USD | −0.18% | 18.022K | 0.5960 USD | +6.24% | 1.155M | 16.512M USD | — |
 TZOOTravelzoo | +4.77% | 10.10 USD | 0.46 USD | +4.77% | 1.176K | 9.62 USD | −0.21% | 89.681K | 134.408M USD | +133.61% |
 MOVEMovano Inc. | +4.75% | 0.7460 USD | −0.0268 USD | −3.47% | 3.2K | 0.7590 USD | −1.79% | 84.397K | 38.562M USD | −32.52% |
 SONDSonder Holdings Inc. | +4.75% | 3.09 USD | 0.14 USD | +4.75% | 100 | 2.91 USD | −1.36% | 47.398K | 32.198M USD | −89.53% |
 DNMRDanimer Scientific, Inc. | +4.72% | 1.07 USD | 0.01 USD | +0.94% | 828 | 1.01 USD | −4.72% | 1.225M | 103.056M USD | −49.93% |
 POAIPredictive Oncology Inc. | +4.68% | 3.13 USD | 0.14 USD | +4.68% | 100 | 3.07 USD | +2.68% | 9.016K | 12.474M USD | −61.00% |
| BBYUBAIYU Holdings, Inc. | +4.67% | 1.55 USD | 0.05 USD | +3.20% | 630 | 1.55 USD | +3.33% | 243.528K | 6.381M USD | −90.61% |
 VWEVintage Wine Estates, Inc. | +4.65% | 0.5290 USD | 0.0235 USD | +4.65% | 1K | 0.5111 USD | +1.11% | 138.619K | 30.475M USD | −86.83% |
 HOFVHall of Fame Resort & Entertainment Company | +4.61% | 3.86 USD | 0.17 USD | +4.61% | 100 | 3.75 USD | +1.63% | 9.998K | 24.132M USD | −67.18% |
 CUENCuentas, Inc. | +4.58% | 1.37 USD | 0.06 USD | +4.58% | 1.5K | 1.28 USD | −2.29% | 50.235K | 3.494M USD | −22.78% |
| WWAVDWaveDancer, Inc. | +4.57% | 1.84 USD | 0.09 USD | +5.14% | 214 | 1.69 USD | −3.43% | 46.57K | 3.402M USD | −69.65% |
 EGIOEdgio, Inc. | +4.56% | 0.4100 USD | 0.0065 USD | +1.61% | 10.735K | 0.4050 USD | +0.37% | 516.077K | 91.346M USD | −67.54% |
 NVTAInvitae Corporation | +4.55% | 0.5899 USD | 0.0160 USD | +2.79% | 28.19K | 0.5724 USD | −0.26% | 3.926M | 163.989M USD | −71.27% |