プレマーケットでの窓開けが大きかった米国株
「窓開け」とは、セッション間の取引が実際には行われていない時に株価が急激に変化することです。 以下の米国株はプレマーケットからの窓開けが最も大きかったものです。これらの銘柄の統計情報をチェックして、この突然の変化から利益を得られるかどうかを確かめてください。
シンボル | プレマーケットギャップ % | プレマーケット終値 | プレマーケット変動 | プレマーケット変動 % | プレマーケット出来高 | 価格 | 変動 % | 出来高 | 時価総額 | 時価総額パフォーマンス % 1年間 |
---|---|---|---|---|---|---|---|---|---|---|
+50.44% | 1.78 USD | +0.65 USD | +57.52% | 28.5 M | 1.67 USD | +47.79% | 49.96 M | 4.81 M USD | −92.69% | |
+49.45% | 0.0111 USD | +0.0020 USD | +21.98% | 176.6 M | 0.0097 USD | +6.59% | 673.95 M | 438.55 K USD | +150.64% | |
+37.35% | 0.2693 USD | +0.0442 USD | +19.66% | 43.79 M | 0.2921 USD | +29.79% | 76.9 M | 7.96 M USD | — | |
+29.92% | 2.69 USD | +0.42 USD | +18.47% | 2.92 K | 2.34 USD | +3.06% | 15.72 K | 97.22 M USD | — | |
+27.76% | 6.30 USD | +2.23 USD | +54.82% | 16.82 M | 8.19 USD | +101.23% | 128.66 M | 24.71 M USD | +51.01% | |
+26.17% | 1.08 USD | +0.01 USD | +0.93% | 36.92 K | 1.02 USD | −4.67% | 158.33 K | 17.12 M USD | −63.11% | |
+24.08% | 20.50 USD | +3.60 USD | +21.30% | 86.32 K | 16.44 USD | −2.72% | 598.67 K | 107.85 M USD | +8.15% | |
+19.43% | 1.47 USD | +0.03 USD | +2.07% | 912 | 1.46 USD | +1.38% | 20.56 K | 20.85 M USD | −46.95% | |
+19.27% | 0.1436 USD | −0.0090 USD | −5.90% | 15.23 M | 0.1668 USD | +9.31% | 36.5 M | 24.48 M USD | −98.41% | |
+18.26% | 0.3380 USD | +0.0099 USD | +3.02% | 3.55 K | 0.3105 USD | −5.36% | 174.47 K | 7.83 M USD | −76.28% | |
+18.06% | 5.63 USD | +3.36 USD | +148.02% | 26.41 M | 3.99 USD | +75.77% | 90.73 M | 28.79 M USD | — | |
+17.56% | 0.2416 USD | +0.0417 USD | +20.86% | 41.61 M | 0.2400 USD | +20.06% | 218.85 M | 7.06 M USD | −95.16% | |
MMCRPMicropolis Holding Company | +16.35% | 2.42 USD | +0.34 USD | +16.35% | 100 | 2.19 USD | +5.28% | 16.87 K | 76.4 M USD | — |
+15.12% | 4.95 USD | +0.65 USD | +15.12% | 100 | 5.60 USD | +30.23% | 419.11 K | 141.06 M USD | — | |
+15.00% | 0.7381 USD | −0.0219 USD | −2.88% | 2.84 M | 0.8960 USD | +17.89% | 4.25 M | 3.02 M USD | — | |
+14.89% | 6.52 USD | −1.00 USD | −13.30% | 1.32 M | 7.00 USD | −6.91% | 9.68 M | 525.43 M USD | +160.75% | |
BBONBon Natural Life Limited | +14.62% | 1.49 USD | +0.19 USD | +14.58% | 3.83 M | 1.52 USD | +16.92% | 10.16 M | 3.28 M USD | −92.82% |
+14.57% | 1.01 USD | +0.02 USD | +1.51% | 9.05 K | 1.01 USD | +1.51% | 106.86 K | 9.29 M USD | −58.14% | |
BBIYABaiya International Group Inc. | +11.97% | 4.92 USD | +0.20 USD | +4.24% | 6.79 K | 5.07 USD | +7.42% | 609.61 K | — | — |
+11.26% | 0.4196 USD | +0.0412 USD | +10.89% | 3.6 K | 0.3842 USD | +1.53% | 67.32 K | 12.17 M USD | −30.80% | |
+10.70% | 0.2100 USD | +0.0203 USD | +10.70% | 100 | 0.1974 USD | +4.06% | 229.44 K | 21.6 M USD | −40.97% | |
+10.68% | 7.90 USD | +0.13 USD | +1.67% | 2 K | 7.68 USD | −1.16% | 237.5 K | 178.26 M USD | −9.85% | |
+10.43% | 1.52 USD | −0.11 USD | −6.75% | 801.31 K | 1.52 USD | −6.75% | 3.86 M | 159.85 M USD | +26.44% | |
+10.41% | 0.2488 USD | +0.1470 USD | +144.40% | 211.55 M | 0.1522 USD | +49.51% | 763.09 M | 2.2 M USD | — | |
+10.05% | 0.0716 USD | −0.0020 USD | −2.72% | 985.26 K | 0.0732 USD | −0.54% | 12.83 M | 33.77 M USD | −49.27% | |
JJFBJFB Construction Holdings | +10.02% | 5.69 USD | +0.60 USD | +11.79% | 3.35 K | 5.13 USD | +0.69% | 27.57 K | — | — |
+9.70% | 1.32 USD | −0.02 USD | −1.49% | 3.51 K | 1.25 USD | −6.72% | 229.25 K | 6.96 M USD | −60.44% | |
+9.70% | 1.82 USD | +0.17 USD | +10.30% | 1.4 K | 1.82 USD | +10.30% | 19.56 K | 9.76 M USD | −2.64% | |
+9.68% | 12.26 USD | +0.50 USD | +4.25% | 646 | 11.57 USD | −1.62% | 381.44 K | 526.94 M USD | +96.50% | |
+9.63% | 1.35 USD | 0.00 USD | 0.00% | 41.13 K | 1.40 USD | +3.70% | 238.48 K | 10.2 M USD | +3.51% | |
+9.44% | 0.7469 USD | +0.0269 USD | +3.74% | 615.41 K | 0.8000 USD | +11.11% | 1.03 M | 10.6 M USD | — | |
+9.09% | 2.44 USD | +0.24 USD | +10.91% | 38.18 K | 2.32 USD | +5.45% | 669.68 K | 31.34 M USD | −54.09% | |
+9.00% | 1.10 USD | +0.10 USD | +10.00% | 5.05 K | 1.10 USD | +10.00% | 200.63 K | 9.82 M USD | +37.65% | |
+8.86% | 1.64 USD | +0.06 USD | +3.80% | 3.77 K | 1.57 USD | −0.63% | 31.99 K | 6.62 M USD | −51.02% | |
+8.84% | 15.50 USD | −1.13 USD | −6.79% | 36.52 K | 16.20 USD | −2.59% | 1.75 M | 416.15 M USD | +7.94% | |
+8.71% | 3.30 USD | +0.20 USD | +6.45% | 1.83 K | 3.26 USD | +5.16% | 101.7 K | 275.44 M USD | +27.07% | |
+8.70% | 3.75 USD | +0.30 USD | +8.70% | 300 | 3.17 USD | −8.12% | 79.07 K | 250.81 M USD | −44.31% | |
+8.31% | 1.50 USD | −0.00 USD | −0.33% | 2.84 K | 1.58 USD | +4.98% | 108.06 K | 17.43 M USD | — | |
+8.27% | 0.4390 USD | −0.0410 USD | −8.54% | 1.28 M | 0.5000 USD | +4.17% | 2.64 M | 3.75 M USD | −97.64% | |
+8.25% | 3.28 USD | +0.25 USD | +8.25% | 100 | 3.01 USD | −0.66% | 69.22 K | 318 M USD | −44.76% | |
+8.14% | 1.0400 USD | +0.1800 USD | +20.93% | 2.06 K | 0.8600 USD | 0.00% | 172.44 K | 6.05 M USD | +38.71% | |
+7.46% | 3.07 USD | +0.14 USD | +4.78% | 22.86 K | 2.91 USD | −0.68% | 102.81 K | 1.92 M USD | −38.47% | |
+7.27% | 3.90 USD | +0.26 USD | +7.27% | 100 | 3.64 USD | +0.12% | 4.3 K | 12.81 M USD | −25.72% | |
+7.20% | 0.8500 USD | −0.0362 USD | −4.08% | 2.14 K | 0.8499 USD | −4.10% | 33.93 K | 8.39 M USD | — | |
+7.17% | 87.00 USD | +5.82 USD | +7.17% | 100 | 94.36 USD | +16.24% | 549.43 K | 878.44 M USD | −28.12% | |
+7.14% | 2.59 USD | +0.07 USD | +2.78% | 5.13 K | 2.58 USD | +2.38% | 78.83 K | 3.55 M USD | −80.27% | |
+7.02% | 5.97 USD | +0.13 USD | +2.23% | 1.1 K | 6.05 USD | +3.60% | 138.84 K | 41.75 M USD | −84.71% | |
+6.97% | 4.08 USD | +0.06 USD | +1.49% | 1.15 K | 4.10 USD | +1.99% | 25.28 K | 29.21 M USD | +71.82% | |
+6.89% | 5.68 USD | +0.31 USD | +5.77% | 117.29 K | 5.30 USD | −1.30% | 2.48 M | 168.78 M USD | −0.12% | |
+6.75% | 0.9500 USD | +0.0320 USD | +3.49% | 12.36 K | 0.9588 USD | +4.44% | 377.39 K | 13.76 M USD | −95.66% | |
+6.67% | 3.68 USD | +0.23 USD | +6.67% | 2.8 K | 3.45 USD | 0.00% | 9.48 K | 115.91 M USD | +121.40% | |
+6.67% | 2.88 USD | +0.18 USD | +6.67% | 100 | 2.61 USD | −3.33% | 52.48 K | 84.03 M USD | −9.57% | |
SSAIHSAIHEAT Limited | +6.58% | 6.48 USD | +0.40 USD | +6.58% | 100 | 5.82 USD | −4.28% | 74.83 K | 62.18 M USD | −58.63% |
+6.54% | 1.35 USD | +0.08 USD | +6.54% | 100 | 1.23 USD | −3.15% | 23.81 K | 18.45 M USD | — | |
AARAIArrive AI Inc. | +6.50% | 10.00 USD | 0.00 USD | 0.00% | 6.22 K | 9.90 USD | −1.00% | 79.05 K | 296.78 M USD | — |
+6.39% | 6.91 USD | +0.42 USD | +6.39% | 100 | 6.42 USD | −1.15% | 45.7 K | 71.36 M USD | +122.18% | |
+6.33% | 3.00 USD | 0.00 USD | 0.00% | 2.73 K | 2.95 USD | −1.67% | 391.76 K | 218.95 M USD | +174.71% | |
+6.31% | 0.6473 USD | −0.0027 USD | −0.42% | 2.33 K | 0.6030 USD | −7.23% | 166.61 K | 5.04 M USD | −14.58% | |
+6.25% | 2.88 USD | +0.16 USD | +5.88% | 400 | 2.74 USD | +0.74% | 88.39 K | 39.13 M USD | +109.09% | |
FFAMIFarmmi, Inc. Ordinary Shares | +6.21% | 1.76 USD | −0.01 USD | −0.56% | 834 | 1.82 USD | +2.82% | 13.45 K | 2.28 M USD | −47.25% |
+6.12% | 0.99 USD | +0.01 USD | +1.01% | 64.92 K | 1.02 USD | +4.08% | 881.75 K | 37.8 M USD | +252.98% | |
+6.11% | 2.41 USD | +0.12 USD | +5.24% | 280.47 K | 2.07 USD | −9.61% | 15.67 M | 224.38 M USD | −81.31% | |
+6.11% | 0.5679 USD | +0.0330 USD | +6.17% | 1.5 K | 0.4880 USD | −8.77% | 849.03 K | 9.23 M USD | −14.43% | |
+6.06% | 0.0065 USD | −0.0001 USD | −1.52% | 72.01 M | 0.0052 USD | −21.21% | 468.16 M | 1.82 M USD | — | |
+6.05% | 0.4294 USD | +0.1088 USD | +33.94% | 5.51 M | 0.3277 USD | +2.21% | 17.07 M | 13.72 M USD | −85.28% | |
+6.03% | 1.23 USD | +0.07 USD | +6.03% | 100 | 1.24 USD | +6.90% | 61.22 K | 17.07 M USD | −87.78% | |
+5.95% | 1.74 USD | +0.06 USD | +3.57% | 35.35 K | 2.09 USD | +24.40% | 10.25 M | 471.41 M USD | −78.75% | |
+5.95% | 1.73 USD | +0.05 USD | +2.98% | 2.66 K | 1.78 USD | +5.95% | 141.18 K | 80.38 M USD | −9.93% | |
+5.95% | 1.71 USD | +0.03 USD | +1.79% | 1.6 K | 1.59 USD | −5.36% | 626.57 K | 348.32 M USD | −82.70% | |
+5.92% | 9.43 USD | +0.48 USD | +5.36% | 300 | 8.84 USD | −1.23% | 43.35 K | 40.11 M USD | −59.20% | |
+5.90% | 0.8800 USD | +0.0500 USD | +6.02% | 1.9 K | 0.8200 USD | −1.20% | 90.99 K | — | — | |
+5.88% | 0.9000 USD | +0.0500 USD | +5.88% | 482 | 0.8458 USD | −0.49% | 176.95 K | 11.17 M USD | +105.89% | |
+5.87% | 104.86 USD | +6.42 USD | +6.52% | 50.46 K | 103.29 USD | +4.93% | 3.1 M | 8.84 B USD | +61.28% | |
+5.84% | 2.93 USD | +0.02 USD | +0.69% | 6.83 K | 3.18 USD | +9.28% | 404.99 K | 64.91 M USD | −17.26% | |
+5.84% | 3.87 USD | +0.10 USD | +2.65% | 1.19 K | 3.72 USD | −1.33% | 122.96 K | 162.49 M USD | +2,429.87% | |
+5.67% | 1.45 USD | +0.04 USD | +2.84% | 695 | 1.52 USD | +7.45% | 30.3 K | 15.41 M USD | −17.43% | |
+5.66% | 1.68 USD | +0.09 USD | +5.66% | 395 | 1.62 USD | +1.89% | 4.69 K | 79.8 M USD | −61.20% | |
AANTAAntalpha Platform Holding Company | +5.63% | 13.37 USD | +0.05 USD | +0.38% | 982 | 12.90 USD | −3.15% | 230.98 K | 297.99 M USD | — |
+5.61% | 1.0000 USD | +0.1350 USD | +15.61% | 6.53 K | 0.8622 USD | −0.32% | 1.14 M | 162.25 M USD | −72.98% | |
PPTPIPetros Pharmaceuticals, Inc. | +5.60% | 0.1299 USD | −0.0022 USD | −1.67% | 3.65 M | 0.1240 USD | −6.13% | 46.43 M | 3.86 M USD | −93.29% |
AAPUSApimeds Pharmaceuticals US, Inc. | +5.54% | 1.81 USD | +0.02 USD | +1.12% | 9.16 K | 1.85 USD | +3.35% | 24.09 K | 21.4 M USD | — |
+5.48% | 3.10 USD | 0.00 USD | 0.00% | 820 | 3.06 USD | −1.29% | 118.86 K | 104.42 M USD | +20.09% | |
+5.37% | 0.8859 USD | +0.0318 USD | +3.72% | 560.07 K | 0.9501 USD | +11.24% | 27.39 M | 348.55 M USD | −33.95% | |
XXAGELongevity Health Holdings, Inc. | +5.35% | 3.79 USD | +0.24 USD | +6.77% | 200 | 3.26 USD | −8.17% | 49.54 K | 3.27 M USD | −91.56% |
+5.30% | 1.31 USD | −0.01 USD | −0.76% | 5.36 K | 1.31 USD | −0.76% | 213.99 K | 22.16 M USD | — | |
+5.28% | 6.78 USD | +0.34 USD | +5.28% | 458 | 6.42 USD | −0.31% | 106.86 K | 856.91 M USD | +77.37% | |
NNLSPNLS Pharmaceutics Ltd. | +5.26% | 1.68 USD | −0.03 USD | −1.75% | 1.87 M | 1.73 USD | +1.17% | 3.38 M | 6.22 M USD | −32.49% |
+5.15% | 3.92 USD | +0.23 USD | +6.23% | 2.79 K | 4.49 USD | +21.68% | 44.9 K | 4.85 M USD | −30.59% | |
+5.08% | 0.8580 USD | +0.0415 USD | +5.08% | 200 | 0.8125 USD | −0.49% | 444.03 K | 79.95 M USD | −10.19% | |
+5.00% | 5.25 USD | +0.25 USD | +5.00% | 140 | 5.07 USD | +1.40% | 506.32 K | 812.14 M USD | −15.81% | |
+5.00% | 10.50 USD | +0.50 USD | +5.00% | 1.2 K | 10.58 USD | +5.75% | 423 K | 169.41 M USD | +47.30% | |
+5.00% | 1.75 USD | −0.05 USD | −2.68% | 7.05 K | 1.80 USD | 0.00% | 2.42 M | 237.05 M USD | −27.08% | |
+5.00% | 0.7167 USD | +0.0367 USD | +5.40% | 1.94 K | 0.6560 USD | −3.53% | 330.9 K | 9.49 M USD | −81.40% | |
+5.00% | 0.5670 USD | +0.0270 USD | +5.00% | 175 | 0.5303 USD | −1.80% | 48.7 K | 5.7 M USD | +117.08% | |
+5.00% | 0.7416 USD | +0.0353 USD | +5.00% | 100 | 0.6788 USD | −3.89% | 177.93 K | 60.89 M USD | −42.64% | |
+4.98% | 14.15 USD | +0.50 USD | +3.66% | 702.79 K | 12.86 USD | −5.79% | 6.41 M | 83.93 M USD | +30.98% | |
+4.98% | 115.32 USD | +5.47 USD | +4.98% | 100 | 96.13 USD | −12.49% | 139.3 K | 630.71 M USD | −31.46% | |
+4.97% | 11.36 USD | +0.09 USD | +0.80% | 500 | 11.24 USD | −0.27% | 171.18 K | 296.08 M USD | −11.60% | |
+4.96% | 2.54 USD | +0.12 USD | +4.96% | 100 | 2.47 USD | +1.86% | 94.68 K | 94.59 M USD | +82.36% | |
+4.95% | 9.97 USD | +0.47 USD | +4.95% | 101 | 9.53 USD | +0.32% | 286.08 K | 1.2 B USD | −29.62% |