プレマーケットで価格が急騰・急落した米国株 — 米国株式市場

あるニュースがきっかけで多くの投資家が一斉に株を売買すると、前日の終値に比べて始値が大きく騰がったり下がったりすることがあります。これはギャップ(窓)と呼ばれ、「窓開けを利用する」手法を活用することができます。以下の表にはこのプロセスを経た銘柄が表示されています。

          
HIL
2.811.0761.4914346474.0033.332.7960.63%27.543M159.799M
24.073.8619.10288057.0022.7125.7927.61%33.526M1.034B
2.570.3013.221525856.0020.702.8124.01%36.720M42.225M
VS
0.460.011.77321144.0019.730.42-6.81%2.244M8.737M
5.500.275.165627.0019.125.291.07%70.482K27.259M
1.080.1414.891267953.0017.020.973.19%2.978M3.096M
58.008.0016.00100.0016.0050.961.92%42.547K920.338M
0.320.0413.583050.0015.400.28-1.05%193.435K7.108M
2.34-0.03-1.2724548.0015.192.463.80%235.346K62.052M
6.320.101.612501.0014.476.19-0.48%45.509K106.912M
6.831.4526.952072237.0014.315.9710.96%19.726M207.727M
1.720.148.8620176.0013.921.50-4.75%377.309K157.614M
EAR
2.380.3617.8212410710.0013.863.0450.25%164.591M119.535M
1.44-0.01-0.693501.0013.791.481.90%95.208K16.980M
AIM
0.760.022.431246.0013.750.74-0.28%67.029K35.551M
13.730.957.43942766.0012.7513.525.75%6.125M2.203B
2.310.198.96800.0012.742.256.13%35.001K51.938M
0.640.011.2710220.0012.340.61-3.50%495.727K53.976M
0.250.015.751630.0012.060.24-0.55%82.854K9.281M
1.65-0.01-0.601864.0012.051.61-3.01%50.722K28.765M
0.800.000.0744290.0011.980.810.95%395.720K184.375M
3.250.134.173099.0010.583.295.29%59.101K80.346M
0.520.024.66836059.0010.040.49-1.95%3.709M136.613M
AQB
1.410.010.711579.0010.001.36-2.86%448.128K96.709M
1.360.2320.3514069128.009.731.4124.78%141.047M328.729M
0.740.079.714600.009.710.66-2.22%19.857K6.947M
1.880.052.7310773.009.291.830.00%119.602K79.747M
0.84-0.03-3.455711.009.200.84-2.87%36.878K13.174M
26.946.2930.4623772829.008.6726.7929.73%200.287M2.142B
2.340.3115.271220797.008.372.4822.22%30.774M279.095M
0.250.014.174131.008.330.254.12%114.016K10.004M
0.720.033.61300.008.230.712.09%50.495K45.403M
0.150.015.0059499.008.000.14-2.00%2.666M10.967M
5.410.122.27257796.007.946.7828.17%25.076M86.293M
NBY
0.280.027.31349.007.690.25-3.81%126.209K13.160M
QTT
0.89-0.02-2.193299.007.620.89-1.68%53.903K26.356M
1.370.021.482325.007.411.403.70%148.081K19.719M
BTX
0.580.034.786693.007.270.573.15%239.870K32.602M
13.00-0.32-2.4026899.007.2114.569.35%2.177M1.321B
0.360.024.602381.007.150.352.52%100.139K6.202M
0.910.067.7025663.007.101.0120.35%2.056M57.121M
SPE
14.450.957.04100.007.0413.42-0.58%32.889K
LX
2.070.084.0243793.007.042.3317.34%6.965M365.897M
MKD
0.58-0.00-0.025064.006.880.602.60%263.275K7.067M
0.740.045.41168468.006.690.734.55%988.377K6.782M
0.260.016.071745751.006.560.23-5.66%4.507M28.834M
3.900.000.00398.006.414.053.74%83.703K27.523M
0.240.012.1364795.006.380.22-6.51%1.455M29.810M
0.160.001.0056853.006.320.161.56%1.402M25.993M
0.890.056.221396.006.220.840.47%59.987K30.029M
1.850.073.932300.006.181.75-1.71%680.106K227.343M
1.000.066.16800.006.160.972.93%99.083K35.165M
0.330.013.032286.006.150.30-5.65%219.454K5.657M
BTB
0.310.000.2913881.006.130.30-2.88%151.180K30.512M
0.86-0.01-0.695502.006.000.84-3.15%495.870K94.615M
HKD
191.8810.866.00100.006.00188.364.05%15.415K33.497B
1.450.085.84100.005.841.370.00%36.090K36.388M
2.520.2913.00115180.005.832.4911.66%2.394M119.267M
2.530.083.27495.005.712.657.96%994.559K500.241M
1.420.010.713695.005.671.40-0.70%85.901K14.306M
0.310.025.322625.005.660.313.99%1.311M79.054M
6.330.325.32304.005.666.253.99%79.216K119.148M
1.22-0.02-1.6122794.005.651.21-2.42%290.869K193.380M
2.81-0.03-1.06350.005.632.64-7.04%11.226K9.185M
A
146.8014.0310.5732698.005.63143.618.16%3.064M42.897B
3.86-0.06-1.5314419.005.613.90-0.51%306.332K71.408M
EVK
1.14-0.04-3.802465.005.491.18-0.42%8.080K17.481M
2.500.135.49100.005.492.495.06%66.778K42.333M
SEV
3.680.010.2712099.005.453.48-5.18%325.422K294.087M
9.71-0.06-0.614380.005.429.58-1.94%81.942K303.746M
0.17-0.00-0.2420575.005.410.17-0.35%663.053K7.577M
0.21-0.00-0.3316074.005.410.226.40%1.530M11.514M
1.300.000.003041.005.381.321.55%490.372K61.042M
JG
0.930.000.113700.005.380.92-1.61%46.682K110.373M
3.750.195.34100.005.343.54-0.56%7.330K489.624M
0.980.044.14206.005.210.950.97%148.819K21.082M
MX
13.800.675.10155.005.1012.87-1.98%144.963K577.791M
1.240.065.08550.005.081.13-4.24%38.227K13.080M
0.290.015.0311400.005.030.281.41%131.094K13.102M
1.110.011.373050.005.021.100.46%48.253K22.168M
0.370.024.86200.005.000.32-8.20%456.318K60.403M
0.490.024.26813.005.000.46-2.11%95.002K11.543M
1.040.044.007460.005.001.00-0.04%369.324K62.612M
0.960.055.00105.005.000.91-0.11%88.499K16.092M
26.781.767.03419.005.0025.070.20%64.910K1.069B
20.820.994.99150.004.9919.73-0.50%149.070K1.373B
AUD
0.750.044.991500.004.990.69-3.67%235.649K98.325M
0.850.1012.871075.004.990.74-1.52%257.508K19.600M
2.530.124.98100.004.982.39-0.83%44.901K431.928M
18.870.894.95300.004.9519.679.40%70.193K480.066M
6.150.294.952000.004.955.50-6.14%461.163K125.730M
10.52-0.20-1.87550.004.949.89-7.74%1.699M981.002M
3.610.174.94100.004.943.491.45%428.022K120.845M
3.410.164.92600.004.923.05-6.15%10.185K38.835M
11.730.554.92100.004.9210.98-1.79%117.778K746.421M
0.69-0.02-2.5819270.004.900.755.60%195.216K17.751M
0.440.012.5611460.004.900.43-0.61%363.550K4.483M
5.790.274.89100.004.895.46-1.09%250.689K187.952M
7.510.354.89980.004.896.59-7.96%34.377K175.062M
2.960.144.88100.004.882.871.60%299.715K265.878M
もっと読み込む