プレマーケットでの窓開けが大きかった米国株
「窓開け」とは、セッション間の取引が実際には行われていない時に株価が急激に変化することです。 以下の米国株はプレマーケットからの窓開けが最も大きかったものです。これらの銘柄の統計情報をチェックして、この突然の変化から利益を得られるかどうかを確かめてください。
シンボル | プレマーケットギャップ % | プレマーケット終値 | プレマーケット変動 | プレマーケット変動 % | プレマーケット出来高 | 価格 | 変動 % | 出来高 | 時価総額 | 時価総額パフォーマンス % 1年間 |
|---|---|---|---|---|---|---|---|---|---|---|
 EYENEyenovia, Inc. | +50.44% | 1.78 USD | +0.65 USD | +57.52% | 28.5 M | 1.67 USD | +47.79% | 49.96 M | 4.81 M USD | −92.69% |
 HCTIHealthcare Triangle, Inc. | +49.45% | 0.0111 USD | +0.0020 USD | +21.98% | 176.6 M | 0.0097 USD | +6.59% | 673.95 M | 438.55 K USD | +150.64% |
 BIAFbioAffinity Technologies, Inc. | +37.35% | 0.2693 USD | +0.0442 USD | +19.66% | 43.79 M | 0.2921 USD | +29.79% | 76.9 M | 7.96 M USD | — |
 MAMOMassimo Group | +29.92% | 2.69 USD | +0.42 USD | +18.47% | 2.92 K | 2.34 USD | +3.06% | 15.72 K | 97.22 M USD | — |
 SYTASiyata Mobile, Inc. | +27.76% | 6.30 USD | +2.23 USD | +54.82% | 16.82 M | 8.19 USD | +101.23% | 128.66 M | 24.71 M USD | +51.01% |
 IRIXIRIDEX Corporation | +26.17% | 1.08 USD | +0.01 USD | +0.93% | 36.92 K | 1.02 USD | −4.67% | 158.33 K | 17.12 M USD | −63.11% |
 TILInstil Bio, Inc. | +24.08% | 20.50 USD | +3.60 USD | +21.30% | 86.32 K | 16.44 USD | −2.72% | 598.67 K | 107.85 M USD | +8.15% |
 HUDIHuadi International Group Co., Ltd. | +19.43% | 1.47 USD | +0.03 USD | +2.07% | 912 | 1.46 USD | +1.38% | 20.56 K | 20.85 M USD | −46.95% |
 GTIGraphjet Technology | +19.27% | 0.1436 USD | −0.0090 USD | −5.90% | 15.23 M | 0.1668 USD | +9.31% | 36.5 M | 24.48 M USD | −98.41% |
 SNSESensei Biotherapeutics, Inc. | +18.26% | 0.3380 USD | +0.0099 USD | +3.02% | 3.55 K | 0.3105 USD | −5.36% | 174.47 K | 7.83 M USD | −76.28% |
 NRXSNeuraxis, Inc. | +18.06% | 5.63 USD | +3.36 USD | +148.02% | 26.41 M | 3.99 USD | +75.77% | 90.73 M | 28.79 M USD | — |
 IXHLIncannex Healthcare Inc. | +17.56% | 0.2416 USD | +0.0417 USD | +20.86% | 41.61 M | 0.2400 USD | +20.06% | 218.85 M | 7.06 M USD | −95.16% |
| MMCRPMicropolis Holding Company | +16.35% | 2.42 USD | +0.34 USD | +16.35% | 100 | 2.19 USD | +5.28% | 16.87 K | 76.4 M USD | — |
 WFFWF Holding Limited | +15.12% | 4.95 USD | +0.65 USD | +15.12% | 100 | 5.60 USD | +30.23% | 419.11 K | 141.06 M USD | — |
 XPONExpion360 Inc. | +15.00% | 0.7381 USD | −0.0219 USD | −2.88% | 2.84 M | 0.8960 USD | +17.89% | 4.25 M | 3.02 M USD | — |
 ASPIASP Isotopes Inc. | +14.89% | 6.52 USD | −1.00 USD | −13.30% | 1.32 M | 7.00 USD | −6.91% | 9.68 M | 525.43 M USD | +160.75% |
| BBONBon Natural Life Limited | +14.62% | 1.49 USD | +0.19 USD | +14.58% | 3.83 M | 1.52 USD | +16.92% | 10.16 M | 3.28 M USD | −92.82% |
 SONMSonim Technologies, Inc. | +14.57% | 1.01 USD | +0.02 USD | +1.51% | 9.05 K | 1.01 USD | +1.51% | 106.86 K | 9.29 M USD | −58.14% |
| BBIYABaiya International Group Inc. | +11.97% | 4.92 USD | +0.20 USD | +4.24% | 6.79 K | 5.07 USD | +7.42% | 609.61 K | — | — |
 MHUAMeihua International Medical Technologies Co., Ltd. | +11.26% | 0.4196 USD | +0.0412 USD | +10.89% | 3.6 K | 0.3842 USD | +1.53% | 67.32 K | 12.17 M USD | −30.80% |
 JOBGEE Group Inc. | +10.70% | 0.2100 USD | +0.0203 USD | +10.70% | 100 | 0.1974 USD | +4.06% | 229.44 K | 21.6 M USD | −40.97% |
 INMBINmune Bio Inc. | +10.68% | 7.90 USD | +0.13 USD | +1.67% | 2 K | 7.68 USD | −1.16% | 237.5 K | 178.26 M USD | −9.85% |
 ARBEArbe Robotics Ltd. | +10.43% | 1.52 USD | −0.11 USD | −6.75% | 801.31 K | 1.52 USD | −6.75% | 3.86 M | 159.85 M USD | +26.44% |
 BLMZBloomZ Inc. | +10.41% | 0.2488 USD | +0.1470 USD | +144.40% | 211.55 M | 0.1522 USD | +49.51% | 763.09 M | 2.2 M USD | — |
 CGBSCrown LNG Holdings Limited | +10.05% | 0.0716 USD | −0.0020 USD | −2.72% | 985.26 K | 0.0732 USD | −0.54% | 12.83 M | 33.77 M USD | −49.27% |
| JJFBJFB Construction Holdings | +10.02% | 5.69 USD | +0.60 USD | +11.79% | 3.35 K | 5.13 USD | +0.69% | 27.57 K | — | — |
 TRAWTraws Pharma, Inc. | +9.70% | 1.32 USD | −0.02 USD | −1.49% | 3.51 K | 1.25 USD | −6.72% | 229.25 K | 6.96 M USD | −60.44% |
 EFOIEnergy Focus, Inc. | +9.70% | 1.82 USD | +0.17 USD | +10.30% | 1.4 K | 1.82 USD | +10.30% | 19.56 K | 9.76 M USD | −2.64% |
 AXGNAxogen, Inc. | +9.68% | 12.26 USD | +0.50 USD | +4.25% | 646 | 11.57 USD | −1.62% | 381.44 K | 526.94 M USD | +96.50% |
 PLAGPlanet Green Holdings Corp. | +9.63% | 1.35 USD | 0.00 USD | 0.00% | 41.13 K | 1.40 USD | +3.70% | 238.48 K | 10.2 M USD | +3.51% |
 MFImF International Limited | +9.44% | 0.7469 USD | +0.0269 USD | +3.74% | 615.41 K | 0.8000 USD | +11.11% | 1.03 M | 10.6 M USD | — |
 OKUROnKure Therapeutics, Inc. | +9.09% | 2.44 USD | +0.24 USD | +10.91% | 38.18 K | 2.32 USD | +5.45% | 669.68 K | 31.34 M USD | −54.09% |
 POAIPredictive Oncology Inc. | +9.00% | 1.10 USD | +0.10 USD | +10.00% | 5.05 K | 1.10 USD | +10.00% | 200.63 K | 9.82 M USD | +37.65% |
 OTRKOntrak, Inc. | +8.86% | 1.64 USD | +0.06 USD | +3.80% | 3.77 K | 1.57 USD | −0.63% | 31.99 K | 6.62 M USD | −51.02% |
 TRMLTourmaline Bio, Inc. | +8.84% | 15.50 USD | −1.13 USD | −6.79% | 36.52 K | 16.20 USD | −2.59% | 1.75 M | 416.15 M USD | +7.94% |
 DRTSAlpha Tau Medical Ltd. | +8.71% | 3.30 USD | +0.20 USD | +6.45% | 1.83 K | 3.26 USD | +5.16% | 101.7 K | 275.44 M USD | +27.07% |
 LZMLifezone Metals Limited | +8.70% | 3.75 USD | +0.30 USD | +8.70% | 300 | 3.17 USD | −8.12% | 79.07 K | 250.81 M USD | −44.31% |
 MGRXMangoceuticals, Inc. | +8.31% | 1.50 USD | −0.00 USD | −0.33% | 2.84 K | 1.58 USD | +4.98% | 108.06 K | 17.43 M USD | — |
 KNWKnow Labs, Inc. | +8.27% | 0.4390 USD | −0.0410 USD | −8.54% | 1.28 M | 0.5000 USD | +4.17% | 2.64 M | 3.75 M USD | −97.64% |
 SDASunCar Technology Group Inc. | +8.25% | 3.28 USD | +0.25 USD | +8.25% | 100 | 3.01 USD | −0.66% | 69.22 K | 318 M USD | −44.76% |
 SSYSunLink Health Systems, Inc. | +8.14% | 1.0400 USD | +0.1800 USD | +20.93% | 2.06 K | 0.8600 USD | 0.00% | 172.44 K | 6.05 M USD | +38.71% |
 SBETSharpLink Gaming, Inc. | +7.46% | 3.07 USD | +0.14 USD | +4.78% | 22.86 K | 2.91 USD | −0.68% | 102.81 K | 1.92 M USD | −38.47% |
 JCTCJewett-Cameron Trading Company | +7.27% | 3.90 USD | +0.26 USD | +7.27% | 100 | 3.64 USD | +0.12% | 4.3 K | 12.81 M USD | −25.72% |
 INEOINNEOVA Holdings Limited | +7.20% | 0.8500 USD | −0.0362 USD | −4.08% | 2.14 K | 0.8499 USD | −4.10% | 33.93 K | 8.39 M USD | — |
 TRNSTranscat, Inc. | +7.17% | 87.00 USD | +5.82 USD | +7.17% | 100 | 94.36 USD | +16.24% | 549.43 K | 878.44 M USD | −28.12% |
 ELABPMGC Holdings Inc. | +7.14% | 2.59 USD | +0.07 USD | +2.78% | 5.13 K | 2.58 USD | +2.38% | 78.83 K | 3.55 M USD | −80.27% |
 KSCPKnightscope, Inc. | +7.02% | 5.97 USD | +0.13 USD | +2.23% | 1.1 K | 6.05 USD | +3.60% | 138.84 K | 41.75 M USD | −84.71% |
 FCUVFocus Universal Inc. | +6.97% | 4.08 USD | +0.06 USD | +1.49% | 1.15 K | 4.10 USD | +1.99% | 25.28 K | 29.21 M USD | +71.82% |
 AISPAirship AI Holdings, Inc | +6.89% | 5.68 USD | +0.31 USD | +5.77% | 117.29 K | 5.30 USD | −1.30% | 2.48 M | 168.78 M USD | −0.12% |
 MODVModivCare Inc. | +6.75% | 0.9500 USD | +0.0320 USD | +3.49% | 12.36 K | 0.9588 USD | +4.44% | 377.39 K | 13.76 M USD | −95.66% |
 TOYOTOYO Co., Ltd | +6.67% | 3.68 USD | +0.23 USD | +6.67% | 2.8 K | 3.45 USD | 0.00% | 9.48 K | 115.91 M USD | +121.40% |
 ANIXAnixa Biosciences, Inc. | +6.67% | 2.88 USD | +0.18 USD | +6.67% | 100 | 2.61 USD | −3.33% | 52.48 K | 84.03 M USD | −9.57% |
| SSAIHSAIHEAT Limited | +6.58% | 6.48 USD | +0.40 USD | +6.58% | 100 | 5.82 USD | −4.28% | 74.83 K | 62.18 M USD | −58.63% |
 DXSTDecent Holding Inc. | +6.54% | 1.35 USD | +0.08 USD | +6.54% | 100 | 1.23 USD | −3.15% | 23.81 K | 18.45 M USD | — |
| AARAIArrive AI Inc. | +6.50% | 10.00 USD | 0.00 USD | 0.00% | 6.22 K | 9.90 USD | −1.00% | 79.05 K | 296.78 M USD | — |
 GOCOGoHealth, Inc. | +6.39% | 6.91 USD | +0.42 USD | +6.39% | 100 | 6.42 USD | −1.15% | 45.7 K | 71.36 M USD | +122.18% |
 ZVIAZevia PBC | +6.33% | 3.00 USD | 0.00 USD | 0.00% | 2.73 K | 2.95 USD | −1.67% | 391.76 K | 218.95 M USD | +174.71% |
 RVYLRyvyl Inc. | +6.31% | 0.6473 USD | −0.0027 USD | −0.42% | 2.33 K | 0.6030 USD | −7.23% | 166.61 K | 5.04 M USD | −14.58% |
 LASELaser Photonics Corporation | +6.25% | 2.88 USD | +0.16 USD | +5.88% | 400 | 2.74 USD | +0.74% | 88.39 K | 39.13 M USD | +109.09% |
| FFAMIFarmmi, Inc. Ordinary Shares | +6.21% | 1.76 USD | −0.01 USD | −0.56% | 834 | 1.82 USD | +2.82% | 13.45 K | 2.28 M USD | −47.25% |
 KITTNauticus Robotics, Inc. | +6.12% | 0.99 USD | +0.01 USD | +1.01% | 64.92 K | 1.02 USD | +4.08% | 881.75 K | 37.8 M USD | +252.98% |
 TNGXTango Therapeutics, Inc. | +6.11% | 2.41 USD | +0.12 USD | +5.24% | 280.47 K | 2.07 USD | −9.61% | 15.67 M | 224.38 M USD | −81.31% |
 DRCTDirect Digital Holdings, Inc. | +6.11% | 0.5679 USD | +0.0330 USD | +6.17% | 1.5 K | 0.4880 USD | −8.77% | 849.03 K | 9.23 M USD | −14.43% |
 PLRZPolyrizon Ltd. | +6.06% | 0.0065 USD | −0.0001 USD | −1.52% | 72.01 M | 0.0052 USD | −21.21% | 468.16 M | 1.82 M USD | — |
 PRPHProPhase Labs, Inc. | +6.05% | 0.4294 USD | +0.1088 USD | +33.94% | 5.51 M | 0.3277 USD | +2.21% | 17.07 M | 13.72 M USD | −85.28% |
 XTKGX3 Holdings Co., Ltd. | +6.03% | 1.23 USD | +0.07 USD | +6.03% | 100 | 1.24 USD | +6.90% | 61.22 K | 17.07 M USD | −87.78% |
 SANASana Biotechnology, Inc. | +5.95% | 1.74 USD | +0.06 USD | +3.57% | 35.35 K | 2.09 USD | +24.40% | 10.25 M | 471.41 M USD | −78.75% |
 GNSSGenasys Inc. | +5.95% | 1.73 USD | +0.05 USD | +2.98% | 2.66 K | 1.78 USD | +5.95% | 141.18 K | 80.38 M USD | −9.93% |
 NPWRNET Power Inc. | +5.95% | 1.71 USD | +0.03 USD | +1.79% | 1.6 K | 1.59 USD | −5.36% | 626.57 K | 348.32 M USD | −82.70% |
 KPLTKatapult Holdings, Inc. | +5.92% | 9.43 USD | +0.48 USD | +5.36% | 300 | 8.84 USD | −1.23% | 43.35 K | 40.11 M USD | −59.20% |
 TMDETMD Energy Limited | +5.90% | 0.8800 USD | +0.0500 USD | +6.02% | 1.9 K | 0.8200 USD | −1.20% | 90.99 K | — | — |
 HOTHHoth Therapeutics, Inc. | +5.88% | 0.9000 USD | +0.0500 USD | +5.88% | 482 | 0.8458 USD | −0.49% | 176.95 K | 11.17 M USD | +105.89% |
 PEGAPegasystems Inc. | +5.87% | 104.86 USD | +6.42 USD | +6.52% | 50.46 K | 103.29 USD | +4.93% | 3.1 M | 8.84 B USD | +61.28% |
 SURGSurgePays, Inc. | +5.84% | 2.93 USD | +0.02 USD | +0.69% | 6.83 K | 3.18 USD | +9.28% | 404.99 K | 64.91 M USD | −17.26% |
 HURATuHURA Biosciences, Inc. | +5.84% | 3.87 USD | +0.10 USD | +2.65% | 1.19 K | 3.72 USD | −1.33% | 122.96 K | 162.49 M USD | +2,429.87% |
 COCPCocrystal Pharma, Inc. | +5.67% | 1.45 USD | +0.04 USD | +2.84% | 695 | 1.52 USD | +7.45% | 30.3 K | 15.41 M USD | −17.43% |
 ZEOZeo Energy Corporation | +5.66% | 1.68 USD | +0.09 USD | +5.66% | 395 | 1.62 USD | +1.89% | 4.69 K | 79.8 M USD | −61.20% |
| AANTAAntalpha Platform Holding Company | +5.63% | 13.37 USD | +0.05 USD | +0.38% | 982 | 12.90 USD | −3.15% | 230.98 K | 297.99 M USD | — |
 SMRTSmartRent, Inc. | +5.61% | 1.0000 USD | +0.1350 USD | +15.61% | 6.53 K | 0.8622 USD | −0.32% | 1.14 M | 162.25 M USD | −72.98% |
| PPTPIPetros Pharmaceuticals, Inc. | +5.60% | 0.1299 USD | −0.0022 USD | −1.67% | 3.65 M | 0.1240 USD | −6.13% | 46.43 M | 3.86 M USD | −93.29% |
| AAPUSApimeds Pharmaceuticals US, Inc. | +5.54% | 1.81 USD | +0.02 USD | +1.12% | 9.16 K | 1.85 USD | +3.35% | 24.09 K | 21.4 M USD | — |
 NEOVNeoVolta Inc. | +5.48% | 3.10 USD | 0.00 USD | 0.00% | 820 | 3.06 USD | −1.29% | 118.86 K | 104.42 M USD | +20.09% |
 SESSES AI Corporation | +5.37% | 0.8859 USD | +0.0318 USD | +3.72% | 560.07 K | 0.9501 USD | +11.24% | 27.39 M | 348.55 M USD | −33.95% |
| XXAGELongevity Health Holdings, Inc. | +5.35% | 3.79 USD | +0.24 USD | +6.77% | 200 | 3.26 USD | −8.17% | 49.54 K | 3.27 M USD | −91.56% |
 MIRAMIRA Pharmaceuticals, Inc. | +5.30% | 1.31 USD | −0.01 USD | −0.76% | 5.36 K | 1.31 USD | −0.76% | 213.99 K | 22.16 M USD | — |
 CINTCI&T Inc | +5.28% | 6.78 USD | +0.34 USD | +5.28% | 458 | 6.42 USD | −0.31% | 106.86 K | 856.91 M USD | +77.37% |
| NNLSPNLS Pharmaceutics Ltd. | +5.26% | 1.68 USD | −0.03 USD | −1.75% | 1.87 M | 1.73 USD | +1.17% | 3.38 M | 6.22 M USD | −32.49% |
 HSCSHeartSciences Inc. | +5.15% | 3.92 USD | +0.23 USD | +6.23% | 2.79 K | 4.49 USD | +21.68% | 44.9 K | 4.85 M USD | −30.59% |
 BWBabcock & Wilcox Enterprises, Inc. | +5.08% | 0.8580 USD | +0.0415 USD | +5.08% | 200 | 0.8125 USD | −0.49% | 444.03 K | 79.95 M USD | −10.19% |
 RSKDRiskified Ltd. | +5.00% | 5.25 USD | +0.25 USD | +5.00% | 140 | 5.07 USD | +1.40% | 506.32 K | 812.14 M USD | −15.81% |
 ACOGAlpha Cognition Inc. | +5.00% | 10.50 USD | +0.50 USD | +5.00% | 1.2 K | 10.58 USD | +5.75% | 423 K | 169.41 M USD | +47.30% |
 EGHT8x8 Inc | +5.00% | 1.75 USD | −0.05 USD | −2.68% | 7.05 K | 1.80 USD | 0.00% | 2.42 M | 237.05 M USD | −27.08% |
 NEHCNew Era Helium Inc | +5.00% | 0.7167 USD | +0.0367 USD | +5.40% | 1.94 K | 0.6560 USD | −3.53% | 330.9 K | 9.49 M USD | −81.40% |
 IMGCIMG Inc. | +5.00% | 0.5670 USD | +0.0270 USD | +5.00% | 175 | 0.5303 USD | −1.80% | 48.7 K | 5.7 M USD | +117.08% |
 CNTXContext Therapeutics Inc. | +5.00% | 0.7416 USD | +0.0353 USD | +5.00% | 100 | 0.6788 USD | −3.89% | 177.93 K | 60.89 M USD | −42.64% |
 QMCOQuantum Corporation | +4.98% | 14.15 USD | +0.50 USD | +3.66% | 702.79 K | 12.86 USD | −5.79% | 6.41 M | 83.93 M USD | +30.98% |
 HOVHovnanian Enterprises, Inc. | +4.98% | 115.32 USD | +5.47 USD | +4.98% | 100 | 96.13 USD | −12.49% | 139.3 K | 630.71 M USD | −31.46% |
 NEWTNewtekOne, Inc. | +4.97% | 11.36 USD | +0.09 USD | +0.80% | 500 | 11.24 USD | −0.27% | 171.18 K | 296.08 M USD | −11.60% |
 MATHMetalpha Technology Holding Limited | +4.96% | 2.54 USD | +0.12 USD | +4.96% | 100 | 2.47 USD | +1.86% | 94.68 K | 94.59 M USD | +82.36% |
 HPKHighPeak Energy, Inc. | +4.95% | 9.97 USD | +0.47 USD | +4.95% | 101 | 9.53 USD | +0.32% | 286.08 K | 1.2 B USD | −29.62% |