あるニュースがきっかけで多くの投資家が一斉に株を売買すると、前日の終値に比べて始値が大きく騰がったり下がったりすることがあります。これはギャップ(窓)と呼ばれ、「窓開けを利用する」手法を活用することができます。以下の表にはこのプロセスを経た銘柄が表示されています。
シンボル | プレマーケットギャップ % | プレマーケット終値 | プレマーケット変動 | プレマーケット変動 % | プレマーケット出来高 | 価格 | 変動 % | 出来高 | 時価総額 | 時価総額パフォーマンス % 1年間 |
---|---|---|---|---|---|---|---|---|---|---|
+80.96% | 0.6200 USD | 0.2177 USD | +54.11% | 9.534M | 0.5173 USD | +28.59% | 24.941M | 4.474M USD | +7.28% | |
+60.03% | 12.51 USD | 5.13 USD | +69.52% | 1.128M | 13.42 USD | +81.84% | 11.521M | 686.292M USD | +0.42% | |
AAAGRAfrican Agriculture Holdings Inc. | +44.68% | 3.85 USD | −0.85 USD | −18.09% | 316.537K | 2.30 USD | −51.06% | 1.149M | 8.681M USD | −96.57% |
+30.43% | 0.2360 USD | 0.0060 USD | +2.61% | 5.846K | 0.2200 USD | −4.35% | 28.627K | 1.934M USD | −65.41% | |
+26.75% | 0.8999 USD | 0.1899 USD | +26.75% | 100 | 0.7600 USD | +7.04% | 64.839K | 13.726M USD | — | |
+18.46% | 0.6920 USD | 0.0420 USD | +6.46% | 1.184M | 0.5800 USD | −10.77% | 2.634M | 43.46M USD | +8.54% | |
+18.39% | 0.83 USD | 0.00 USD | 0.00% | 13.302K | 1.14 USD | +37.35% | 633.789K | 67.685M USD | −79.82% | |
+16.85% | 0.4484 USD | 0.0376 USD | +9.15% | 2.449K | 0.4068 USD | −0.97% | 181.871K | 19.024M USD | −25.91% | |
+16.72% | 0.1700 USD | −0.0005 USD | −0.29% | 13.482K | 0.1713 USD | +0.47% | 213.471K | 2.663M USD | — | |
+16.63% | 5.25 USD | 1.10 USD | +26.51% | 67.316K | 4.84 USD | +16.63% | 1.759M | 503.857M USD | +45.10% | |
+15.94% | 1.14 USD | 0.16 USD | +15.94% | 150 | 1.09 USD | +10.85% | 70.462K | 3.429M USD | −3.14% | |
UUTRSMinerva Surgical, Inc. | +14.92% | 2.30 USD | 0.02 USD | +0.88% | 4.229K | 2.11 USD | −7.45% | 27.545K | 18.734M USD | +258.28% |
+14.08% | 0.9980 USD | 0.1430 USD | +16.73% | 213 | 0.8515 USD | −0.41% | 19.375K | 13.595M USD | +2.60% | |
+14.05% | 0.2510 USD | 0.0055 USD | +2.24% | 2.206K | 0.2500 USD | +1.81% | 120.706K | 4.454M USD | — | |
EESLAEstrella Immunopharma, Inc. | +13.33% | 1.18 USD | −0.02 USD | −1.67% | 2.337K | 1.28 USD | +6.67% | 12.791K | 45.058M USD | −25.11% |
+13.00% | 0.2356 USD | 0.0056 USD | +2.43% | 450 | 0.2355 USD | +2.39% | 264.029K | 11.227M USD | −79.52% | |
+12.61% | 0.1280 USD | −0.0052 USD | −3.90% | 131.1K | 0.1550 USD | +16.37% | 1.434M | 1.75M USD | −96.84% | |
+11.90% | 0.4700 USD | 0.0500 USD | +11.90% | 350 | 0.3901 USD | −7.12% | 109.348K | 3.732M USD | −48.32% | |
+11.66% | 0.6476 USD | 0.0676 USD | +11.66% | 500 | 0.6145 USD | +5.95% | 152.199K | 21.357M USD | +89.25% | |
+11.24% | 2.97 USD | 0.30 USD | +11.24% | 129 | 2.53 USD | −5.24% | 42.081K | 6.074M USD | −94.23% | |
+11.03% | 0.1033 USD | −0.0037 USD | −3.46% | 10.34K | 0.1066 USD | −0.37% | 263.608K | 5.429M USD | −70.44% | |
+10.97% | 4.09 USD | 0.08 USD | +2.00% | 233 | 3.83 USD | −4.49% | 90.459K | 161.107M USD | +26.88% | |
+10.89% | 1.06 USD | 0.05 USD | +4.95% | 5.204K | 1.07 USD | +5.94% | 304.504K | 34.307M USD | −33.88% | |
+10.70% | 0.2737 USD | 0.0037 USD | +1.37% | 1.294K | 0.2711 USD | +0.41% | 75.194K | 3.427M USD | −61.56% | |
+10.66% | 0.0988 USD | 0.0069 USD | +7.51% | 4.298M | 0.1030 USD | +12.08% | 18.054M | 7.268M USD | −83.41% | |
+10.60% | 0.7167 USD | 0.0657 USD | +10.09% | 18.442K | 0.6110 USD | −6.14% | 86.288K | 7.749M USD | −93.11% | |
TTHARTharimmune, Inc. | +10.54% | 0.6050 USD | −0.0010 USD | −0.17% | 246.873K | 0.6438 USD | +6.24% | 2.119M | 11.274M USD | — |
+10.07% | 4.11 USD | −0.06 USD | −1.44% | 1.65K | 4.16 USD | −0.24% | 1.418M | 155.635M USD | −58.47% | |
+9.85% | 6.84 USD | 0.16 USD | +2.40% | 5.825K | 5.82 USD | −12.87% | 536.671K | 107.719M USD | +263.24% | |
+9.77% | 1.39 USD | 0.06 USD | +4.51% | 928 | 1.31 USD | −1.50% | 160.675K | — | −5.65% | |
+9.66% | 1.95 USD | 0.03 USD | +1.39% | 299 | 1.74 USD | −9.57% | 54.653K | 8.869M USD | −92.47% | |
+9.58% | 5.70 USD | 0.27 USD | +4.97% | 6.101K | 5.29 USD | −2.58% | 93.459K | 253.349M USD | −30.29% | |
+9.41% | 0.8150 USD | 0.0518 USD | +6.79% | 200 | 0.7286 USD | −4.53% | 55.621K | 12.351M USD | −21.05% | |
+9.33% | 0.0174 USD | −0.0020 USD | −10.10% | 87.756M | 0.0143 USD | −25.91% | 671.317M | 8.925M USD | −85.23% | |
+8.78% | 2.48 USD | 0.43 USD | +20.98% | 9.006M | 2.26 USD | +10.24% | 38M | 99.116M USD | −78.41% | |
+8.46% | 3.44 USD | 0.13 USD | +3.93% | 2.368K | 3.69 USD | +11.48% | 221.136K | 5.94M USD | −34.71% | |
+8.43% | 0.1247 USD | 0.0097 USD | +8.43% | 169.714K | 0.1313 USD | +14.17% | 1.996M | 5.909M USD | — | |
+7.72% | 3.24 USD | 0.00 USD | 0.00% | 20.25K | 3.16 USD | −2.47% | 792.883K | 185.878M USD | −48.30% | |
+7.58% | 0.4750 USD | 0.0200 USD | +4.40% | 62K | 0.4658 USD | +2.37% | 234.837K | 54.559M USD | +104.52% | |
+7.50% | 0.0949 USD | 0.0042 USD | +4.63% | 541.342K | 0.0914 USD | +0.77% | 5.842M | 13.308M USD | −85.75% | |
+7.48% | 9.00 USD | 0.44 USD | +5.14% | 900 | 8.50 USD | −0.70% | 570.042K | 827.257M USD | −49.55% | |
+7.43% | 5.14 USD | 0.16 USD | +3.21% | 24.544K | 5.11 USD | +2.61% | 158.622K | 46.182M USD | — | |
+7.41% | 4.35 USD | 0.30 USD | +7.41% | 500 | 4.33 USD | +6.91% | 21.832K | 36.369M USD | −11.05% | |
+7.38% | 0.4631 USD | 0.0161 USD | +3.60% | 4.2K | 0.4678 USD | +4.65% | 71.492K | 6.662M USD | — | |
+7.38% | 7.26 USD | 0.08 USD | +1.11% | 3.987K | 9.10 USD | +26.74% | 993.169K | 80.767M USD | −52.90% | |
+7.17% | 2.74 USD | 0.13 USD | +4.98% | 1.203K | 3.14 USD | +20.31% | 513.974K | 156.988M USD | −60.09% | |
+7.11% | 0.4574 USD | 0.0214 USD | +4.91% | 200 | 0.4338 USD | −0.50% | 66.578K | 29.308M USD | −80.47% | |
+7.07% | 17.66 USD | 0.11 USD | +0.63% | 1.784K | 18.25 USD | +3.99% | 1.678M | 1.317B USD | +228.83% | |
+7.01% | 0.5190 USD | 0.0340 USD | +7.01% | 179 | 0.4700 USD | −3.09% | 22.502K | 1.6M USD | — | |
+7.00% | 0.0200 USD | −0.0001 USD | −0.25% | 25.841M | 0.0185 USD | −7.50% | 198.565M | 3.327M USD | −62.18% | |
+6.96% | 0.5990 USD | 0.0390 USD | +6.96% | 100 | 0.5331 USD | −4.80% | 28.213K | 7.144M USD | — | |
+6.96% | 0.2490 USD | 0.0190 USD | +8.26% | 800 | 0.2310 USD | +0.43% | 309.72K | 13.729M USD | −77.40% | |
+6.85% | 8.00 USD | 0.99 USD | +14.12% | 20.72K | 8.51 USD | +21.40% | 675.086K | 139.116M USD | +111.89% | |
+6.82% | 0.6590 USD | 0.0340 USD | +5.44% | 4.2K | 0.6327 USD | +1.23% | 747.543K | 44.488M USD | −73.35% | |
+6.80% | 15.99 USD | 1.00 USD | +6.67% | 8.719K | 16.42 USD | +9.54% | 1.393M | 742.094M USD | +3.20% | |
+6.73% | 2.22 USD | 0.14 USD | +6.73% | 102 | 2.12 USD | +1.92% | 150.801K | 73.445M USD | +7.76% | |
+6.69% | 0.7002 USD | 0.0094 USD | +1.36% | 400 | 0.7590 USD | +9.87% | 272.714K | 55.777M USD | — | |
+6.67% | 1.18 USD | −0.02 USD | −1.67% | 3.424K | 1.13 USD | −5.83% | 82.282K | 2.595M USD | −49.29% | |
+6.66% | 7.23 USD | 0.45 USD | +6.66% | 140 | 7.13 USD | +5.21% | 12.76K | 5.052M USD | −34.38% | |
+6.59% | 10.09 USD | 0.84 USD | +9.08% | 34.277K | 12.26 USD | +32.54% | 3.851M | 610.779M USD | +39.41% | |
+6.37% | 4.84 USD | 0.29 USD | +6.37% | 200 | 4.38 USD | −3.74% | 93.218K | 858.722M USD | +360.52% | |
SSMFLSmart for Life, Inc. | +6.36% | 1.15 USD | 0.05 USD | +4.55% | 4.381K | 1.03 USD | −6.36% | 186.557K | 820.566K USD | −93.75% |
+6.31% | 1.14 USD | 0.03 USD | +2.70% | 11.546K | 1.12 USD | +0.90% | 412.303K | 343.131M USD | +66.23% | |
+6.11% | 1.39 USD | 0.08 USD | +6.11% | 2.587K | 1.38 USD | +5.34% | 128.943K | 3.037M USD | −37.05% | |
+6.06% | 0.1450 USD | −0.0001 USD | −0.07% | 1.7K | 0.1450 USD | −0.07% | 163.726K | 19.897M USD | −43.10% | |
+6.06% | 2.10 USD | 0.12 USD | +6.06% | 200 | 2.09 USD | +5.52% | 17.533K | 13.768M USD | +72.21% | |
+5.95% | 1.72 USD | 0.04 USD | +2.38% | 851 | 1.92 USD | +14.29% | 338.465K | 94.154M USD | +96.36% | |
+5.88% | 0.1837 USD | 0.0102 USD | +5.88% | 2.25K | 0.1790 USD | +3.17% | 429.648K | 19.198M USD | −93.18% | |
+5.87% | 0.2813 USD | −0.0067 USD | −2.33% | 2K | 0.2825 USD | −1.91% | 76.689K | 1.596M USD | −45.88% | |
+5.84% | 2.90 USD | 0.16 USD | +5.84% | 200 | 2.89 USD | +5.47% | 78.441K | 109.224M USD | −40.18% | |
VVINOGaucho Group Holdings, Inc. | +5.52% | 0.6280 USD | 0.0328 USD | +5.52% | 100 | 0.5252 USD | −11.76% | 235.779K | 1.293M USD | −68.53% |
+5.29% | 1.79 USD | 0.09 USD | +5.29% | 100 | 1.83 USD | +7.65% | 100.309K | 39.622M USD | +76.86% | |
+5.26% | 0.3955 USD | 0.0155 USD | +4.08% | 67.962K | 0.3980 USD | +4.74% | 2.273M | 9.492M USD | −55.65% | |
+5.24% | 0.2210 USD | 0.0110 USD | +5.24% | 100 | 0.2103 USD | +0.14% | 45.811K | 6.078M USD | −88.79% | |
+5.21% | 2.32 USD | 0.02 USD | +0.87% | 950 | 2.35 USD | +2.17% | 1.379M | 263.432M USD | −57.71% | |
+5.18% | 0.3197 USD | 0.0127 USD | +4.14% | 13.025K | 0.3099 USD | +0.94% | 349.934K | 9.18M USD | — | |
+5.17% | 0.4173 USD | 0.0134 USD | +3.32% | 55.868K | 0.4120 USD | +2.01% | 3.902M | 107.5M USD | −64.40% | |
+4.99% | 0.7530 USD | −0.0171 USD | −2.22% | 1.59K | 0.8100 USD | +5.18% | 203.246K | 3.021M USD | −49.38% | |
GGPAKGamer Pakistan Inc. | +4.99% | 0.5265 USD | 0.0250 USD | +4.99% | 1K | 0.4810 USD | −4.09% | 53.265K | — | — |
+4.98% | 31.00 USD | −0.32 USD | −1.02% | 1K | 33.40 USD | +6.64% | 1.044M | 1.631B USD | −43.60% | |
+4.97% | 1.85 USD | 0.04 USD | +2.21% | 1.65K | 1.58 USD | −12.71% | 224.696K | 23.354M USD | — | |
+4.97% | 3.05 USD | 0.06 USD | +2.01% | 4.655K | 3.11 USD | +4.01% | 927.423K | 272.051M USD | −57.31% | |
+4.95% | 1.26 USD | 0.26 USD | +25.25% | 4.523M | 1.15 USD | +13.37% | 30.527M | 11.441M USD | +9.42% | |
+4.92% | 3.68 USD | 0.02 USD | +0.55% | 200 | 3.68 USD | +0.55% | 376.991K | 410.674M USD | +26.55% | |
+4.86% | 6.49 USD | −0.09 USD | −1.37% | 725.47K | 6.48 USD | −1.52% | 28.143M | 348.163M USD | −29.88% | |
+4.84% | 1.30 USD | 0.06 USD | +4.84% | 100 | 1.20 USD | −3.23% | 11.26K | 43.98M USD | — | |
+4.81% | 0.8100 USD | 0.0101 USD | +1.26% | 218 | 0.6763 USD | −15.45% | 130.383K | 11.355M USD | — | |
+4.81% | 0.5600 USD | −0.0010 USD | −0.18% | 18.022K | 0.5960 USD | +6.24% | 1.155M | 16.512M USD | — | |
+4.77% | 10.10 USD | 0.46 USD | +4.77% | 1.176K | 9.62 USD | −0.21% | 89.681K | 134.408M USD | +133.61% | |
+4.75% | 0.7460 USD | −0.0268 USD | −3.47% | 3.2K | 0.7590 USD | −1.79% | 84.397K | 38.562M USD | −32.52% | |
+4.75% | 3.09 USD | 0.14 USD | +4.75% | 100 | 2.91 USD | −1.36% | 47.398K | 32.198M USD | −89.53% | |
+4.72% | 1.07 USD | 0.01 USD | +0.94% | 828 | 1.01 USD | −4.72% | 1.225M | 103.056M USD | −49.93% | |
+4.68% | 3.13 USD | 0.14 USD | +4.68% | 100 | 3.07 USD | +2.68% | 9.016K | 12.474M USD | −61.00% | |
BBYUBAIYU Holdings, Inc. | +4.67% | 1.55 USD | 0.05 USD | +3.20% | 630 | 1.55 USD | +3.33% | 243.528K | 6.381M USD | −90.61% |
+4.65% | 0.5290 USD | 0.0235 USD | +4.65% | 1K | 0.5111 USD | +1.11% | 138.619K | 30.475M USD | −86.83% | |
+4.61% | 3.86 USD | 0.17 USD | +4.61% | 100 | 3.75 USD | +1.63% | 9.998K | 24.132M USD | −67.18% | |
+4.58% | 1.37 USD | 0.06 USD | +4.58% | 1.5K | 1.28 USD | −2.29% | 50.235K | 3.494M USD | −22.78% | |
WWAVDWaveDancer, Inc. | +4.57% | 1.84 USD | 0.09 USD | +5.14% | 214 | 1.69 USD | −3.43% | 46.57K | 3.402M USD | −69.65% |
+4.56% | 0.4100 USD | 0.0065 USD | +1.61% | 10.735K | 0.4050 USD | +0.37% | 516.077K | 91.346M USD | −67.54% | |
+4.55% | 0.5899 USD | 0.0160 USD | +2.79% | 28.19K | 0.5724 USD | −0.26% | 3.926M | 163.989M USD | −71.27% |