最も価格が上昇した株式

値上がり上位銘柄は、ファンダメンタルズが強い場合、しばしば上昇し続け新たな高値に到達します。株価が新高値をつけ続けているときは、リトレースメント(戻し)があるかもしれないので注意を払うことが重要です。このページでは、値上がり率トップの株式を一目で見ることができます。

           
FOGO Fogo De Chao Inc 15.5523.90%3.00強い買い1.523M354.576M17.340.743154.00Consumer Cyclicals
VYGR Voyager Therapeutics Inc 23.6622.21%4.30買い1.325M521.743M-2.8477.00Healthcare
FTNW Fte Networks Inc 20.5016.15%2.85買い130.984K98.792M-2.8578.00Telecommunications Services
DIN Dineequity Inc 63.4416.04%8.77買い2.853M983.413M-21.88500.00Consumer Cyclicals
DQ Daqo New Energy Corp American Depositary Shares, Each Representing Five Ordinary Shares 61.5115.47%8.24強い買い619.491K560.307M9.085.991813.00Energy
DPW Dpw Holdings Inc 2.0114.19%0.25買い5.566M53.499M-0.5929.00Industrials
RARX Ra Pharmaceuticals Inc 7.7413.32%0.91買い563.876K154.540M-2.4746.00Healthcare
RYAM Rayonier Advanced Materials Inc 20.5412.98%2.36強い買い2.357M939.482M33.810.651200.00Basic Materials
SITO Sito Mobile Ltd 5.2512.90%0.60売り646.449K102.428M-0.5969.00Technology
PGTI Pgt Innovations Inc 17.6012.82%2.00強い買い829.375K774.707M33.970.482600.00Consumer Cyclicals
PAR Par Technology Corp 11.2612.71%1.27買い352.788K159.914M44.410.231002.00Technology
BSWN Ubs Ag Velocityshares Vix Tail Risk Etn Linked To The S&p 500 Vix Futures Tail Risk Index Short Term Due July 18, 2046 11.7412.51%1.30売り5.064KFinancials
ECYT Endocyte Inc 3.5712.26%0.39買い1.583M135.390M-1.3576.00Healthcare
TNDM Tandem Diabetes Care Inc 2.7211.93%0.29売り1.597M24.588M-19.71591.00Healthcare
LGCY Legacy Reserves Lp - Units Representing Ltd Partner Interests 2.5611.79%0.27買い572.048K166.839M-2.13328.00Energy
WBAI 500.com Ltd American Depositary Shares, Each Representing 10 Class A Shares 17.4511.57%1.81買い492.391K638.194M-0.31372.00Consumer Cyclicals
XTNT Xtant Medical Holdings Inc 7.3011.45%0.75買い424.302K133.977M-19.63253.00Healthcare
NDLS Noodles & Company 6.8511.38%0.70強い買い310.724K252.881M-3.0410900.00Consumer Cyclicals
DRNA Dicerna Pharmaceuticals Inc 11.8211.19%1.19買い901.268K548.952M-3.4347.00Healthcare
TGH Textainer Group Holdings Ltd 18.5011.11%1.85売り1.321M946.406M49.690.34162.00Financials
NBL Noble Energy Inc 29.1210.81%2.84買い16.229M12.788B-3.992274.00Energy
EMCF Emclaire Financial Corp 33.5010.78%3.26強い買い49175.856M14.592.31120.00Financials
ZN Zion Oil & Gas Inc 4.4710.64%0.43買い3.024M214.910M-0.2419.00Energy
ATXI Avenue Therapeutics Inc 4.4310.47%0.42買い37.436K41.163M-0.76Healthcare
CLWT Euro Tech Holdings Company Ltd - Ordinary Shares 2.9510.28%0.28売り12.252K5.516M8.850.3080.00Industrials
IGLD Internet Gold Golden Lines Ltd - Ordinary Shares 8.1510.14%0.75売り9.689K143.705M13.080.575.00Telecommunications Services
CTG Computer Task Group Inc 6.459.88%0.58買い461.238K90.937M38.490.153250.00Technology
SCPH Scpharmaceuticals Inc 15.199.68%1.34買い37.201K243.901M-2.8926.00Healthcare
EVRI Everi Holdings Inc 7.779.44%0.67買い556.322K478.305M-3.69900.00Industrials
BBW Build-A-Bear Workshop Inc 9.959.34%0.85強い買い764.990K144.849M1000.00Consumer Cyclicals
AVH Avianca Holdings S.a. American Depositary Shares (each Representing 8 Preferred Shares) 9.299.29%0.79買い1.397M358.145M18.790.4521061.00Industrials
RVEN Reven Housing Reit Inc 4.809.12%0.40買い2.983K47.230M-0.22Financials
MCRN Milacron Holdings Corp 20.459.07%1.70買い969.389K1.302B-0.025843.00Industrials
VNRX Volitionrx Ltd 3.259.06%0.27買い122.380K79.026M-0.5218.00Healthcare
HMG Hmg/courtland Properties Inc 15.258.93%1.25買い10115.286M-0.761.00Financials
PI Impinj Inc 12.058.90%0.98売り2.395M232.009M-0.83245.00Technology
KOR Advisorshares Kim Korea Equity Etf 30.958.84%2.52買い234Financials
IFRX Inflarx N.v 31.408.80%2.54買い22.747K675.800M17.00Healthcare
CPHC Canterbury Park Holding Corp 15.508.77%1.25強い買い4.177K62.850M21.870.66273.00Consumer Cyclicals
NVUS Novus Therapeutics Inc 3.738.43%0.29買い19.038K24.374M-3.948.00Healthcare
JDST Direxion Daily Junior Gold Miners Index Bear 3x Shares 59.208.37%4.57買い1.632MFinancials
DUST Direxion Daily Gold Miners Index Bear 3x Shares 26.848.27%2.05買い4.859MFinancials
UVXY Proshares Trust Ultra Vix Short Term Futures Etf 17.528.21%1.33買い33.577MFinancials
ZYME Zymeworks Inc 10.418.10%0.78売り43.022K244.383M-2.27136.00Healthcare
RXII Rxi Pharmaceuticals Corp 3.488.07%0.26売り54.824K7.631M-10.8515.00Healthcare
AGEN Agenus Inc 4.708.05%0.35買い4.161M435.796M-1.17255.00Healthcare
PTI Proteostasis Therapeutics Inc 3.137.93%0.23売り2.218M96.027M-2.2171.00Healthcare
FBR Fibria Celulose S.a 19.257.90%1.41買い4.503M10.132B29.440.614294.00Basic Materials
AKTS Akoustis Technologies Inc 6.757.83%0.49買い117.599K121.246M-0.7258.00Technology
DCAR Dropcar Inc 3.057.77%0.22売り10.284M4.717M-4.87375.00Technology
GZT Gazit-Globe Ltd Ordinary Shares 10.147.64%0.72買い2.511K1.896B-0.941146.00Financials
CELP Cypress Energy Partners, L.p. Common Units Representing Ltd Partner Interests 6.657.61%0.47売り3.770K73.480M30.820.21Energy
GNUS Genius Brands International Inc 2.587.50%0.18売り6.276K18.266M-1.147.00Consumer Cyclicals
NXEOU Nexeo Solutions Inc - Unit 9.907.49%0.69買い200843.568M16.200.582640.00Basic Materials
GTXI Gtx Inc 16.717.46%1.16強い買い159.727K334.977M-1.7526.00Healthcare
SNDE Sundance Energy Australia Ltd - American Depositary Shares 6.177.30%0.42売り46.705K
BAND Bandwidth Inc 23.917.27%1.62強い買い78.041K392.779M27.270.83338.00Telecommunications Services
CASA Casa Systems Inc 20.677.27%1.40買い207.938K1.543B664.00Technology
HIFS Hingham Institution For Savings 218.027.23%14.70強い買い13.124K433.224M17.0712.1895.00Financials
BFRA Biofrontera Ag 15.257.17%1.0292.170K297.896M-0.48125.00Healthcare
OBAS Optibase Ltd - Ordinary Shares 7.957.07%0.53売り5.124K40.894M-1.489.00Financials
SAIL Sailpoint Technologies Holdings Inc 17.457.06%1.15買い456.770K1.395B-0.20765.00Technology
VIRT Virtu Financial Inc 30.357.05%2.00強い買い1.237M5.320B148.00Financials
GROW U.s. Global Investors Inc 3.817.02%0.25買い428.824K56.731M109.340.0348.00Financials
SGMS Scientific Games Corp 46.557.01%3.05買い1.076M3.899B-3.508400.00Consumer Cyclicals
TCCO Technical Communications Corp 7.906.76%0.50売り22.273K13.615M-0.4328.00Technology
SNSS Sunesis Pharmaceuticals Inc 6.376.70%0.40買い180.711K204.463M-1.7537.00Healthcare
I Intelsat S.a 3.736.57%0.23買い1.054M413.113M0.686.981150.00Telecommunications Services
WEXP Wisdomtree U.s. Export And Multinational Fund 32.136.57%1.98買い2.010KFinancials
GOGL Golden Ocean Group Ltd 9.316.46%0.57買い540.866K1.226B-0.1929.00Industrials
HEWY Ishares Currency Hedged Msci South Korea Etf 30.346.45%1.84売り265Financials
ROKU Roku Inc 51.186.34%3.05買い7.494M4.708B-0.71696.00Consumer Cyclicals
INAP Internap Corp 13.446.33%0.80売り222.346K263.491M-3.03530.00Technology
IPIC Ipic Entertainment Inc 11.806.24%0.69強い売り34.782K137.604M-3.47204.00Consumer Cyclicals
EBR Centrais Electricas Brasileiras S A American Depositary Shares (each Representing One Common Share) 6.996.23%0.41強い買い767.017K
FTW First Trust Taiwan Alphadex Fund 37.336.20%2.18買い256Financials
YANG Direxion Daily Ftse China Bear 3x Shares 4.806.19%0.28売り1.340MFinancials
ODT Odonate Therapeutics Inc 26.496.17%1.54買い60.099K670.914M-0.7150.00Healthcare
FTXG First Trust Nasdaq Food & Beverage Etf 20.586.15%1.19買い949Financials
SMP Standard Motor Products Inc 51.146.10%2.94買い184.552K1.090B18.512.664100.00Consumer Cyclicals
UCTT Ultra Clean Holdings Inc 20.366.10%1.17売り2.331M737.555M10.191.931798.00Technology
INNT Innovate Biopharmaceuticals Inc 5.296.01%0.30買い22.424K71.661M-0.7924.00Healthcare
EMBU Direxion Funds Direxion Daily Emerging Markets Bond Bull 3x Shares 23.715.99%1.34売り1.289KFinancials
NXPI Nxp Semiconductors N.v 125.565.96%7.06買い30.981M41.001B18.476.5430000.00Technology
CYD China Yuchai International Ltd 24.505.92%1.37売り69.682K941.671M7.742.999887.00Consumer Cyclicals
BKYI Bio-Key International Inc 2.165.89%0.12買い95.214K15.690M-0.9722.00Technology
RMBL Rumbleon Inc - Class B 3.975.87%0.22強い売り89544.732M-0.58Technology
ATOM Atomera Inc 5.825.82%0.32買い136.729K66.883M-1.0815.00Technology
ASND Ascendis Pharma A/s - American Depositary Shares 59.005.72%3.19買い101.982K2.030B-4.09101.00Healthcare
HTRB Hartford Total Return Bond Etf 41.325.62%2.20買い512Financials
CYBE Cyberoptics Corp 15.055.61%0.80買い73.330K99.341M14.831.00169.00Technology
PLXP Plx Pharma Inc 6.605.60%0.35売り9.720K54.511M-5.0411.00Healthcare
CUI Cui Global Inc 2.875.51%0.15買い59.987K77.261M-0.47357.00Technology
GDXS Proshares Ultrashort Gold Miners Etf 15.345.50%0.80買い35.386KFinancials
THS Treehouse Foods Inc 40.385.49%2.10強い売り1.812M2.190B-6.8316027.00Consumer Non-Cyclicals
IDN Intellicheck Inc 2.705.47%0.14買い152.546K38.366M-0.3731.00Technology
TVPT Travelport Worldwide Ltd 13.945.45%0.72買い5.951M1.657B18.450.734000.00Consumer Cyclicals
EYEN Eyenovia Inc 9.495.44%0.49買い16.120K
CAI Cai International Inc 23.095.43%1.19売り772.486K421.971M7.832.85212.00Industrials
MTBC Medical Transcription Billing Corp 3.895.42%0.20強い買い448.284K42.548M-1.042200.00Healthcare
MOG.B Moog Inc Class B 88.255.39%4.51買い1153.122B28.163.1310675.00Industrials
THRM Gentherm Inc 33.355.37%1.70買い377.434K1.161B17.491.8211685.00Consumer Cyclicals
JRJC China Finance Online Co Ltd - American Depositary Shares Representing 5 Ordinary Shares 2.575.33%0.13買い139.818K57.632M-1.811900.00Industrials
LFIN Longfin Corp 36.235.32%1.83売り226.699K
GEMP Gemphire Therapeutics Inc 6.955.30%0.35売り326.894K70.178M-2.9017.00Healthcare
ASNS Arsanis Inc 14.505.30%0.73買い17.849K196.834M-2.0539.00Healthcare
MOS Mosaic Company (the) 26.765.23%1.33強い買い7.948M8.927B26.670.968700.00Basic Materials
OBLN Obalon Therapeutics Inc 4.235.22%0.21売り134.669K91.764M-1.9391.00Healthcare
LPSN Liveperson Inc 13.105.22%0.65強い買い638.422K741.080M-0.43985.00Technology
LABD Direxion Daily S&p Biotech Bear 3x Shares 3.435.21%0.17売り8.577MFinancials
SOXL Direxion Daily Semiconductor Bull 3x Shares 161.415.18%7.95買い763.895KFinancials
SPN Superior Energy Services Inc 9.375.16%0.46売り6.985M1.364B-1.726400.00Energy
CTIB Cti Industries Corp 4.955.11%0.24買い34516.602M688.510.05105.00Consumer Cyclicals
CNAT Conatus Pharmaceuticals Inc 5.385.08%0.26買い752.272K153.628M-0.8125.00Healthcare
PBR.A Petroleo Brasileiro S.a.- Petrobras American Depositary Shares 12.575.01%0.60買い10.036M83.796B35.660.3662528.00Energy
VTVT Vtv Therapeutics Inc 6.964.98%0.33買い218.121K217.547M-1.6451.00Healthcare
UIS Unisys Corp New 11.704.93%0.55買い2.357M562.777M-1.2821000.00Technology
CRUS Cirrus Logic Inc 43.834.93%2.06売り1.677M2.659B15.022.901444.00Technology
KLIC Kulicke And Soffa Industries Inc 23.104.90%1.08買い667.839K1.555B62.150.382778.00Technology
EBR.B Centrais Electricas Brasileiras S.a.- Eletrobr?!s American Depositary Shares (each Representing One Preferred Share) 8.144.90%0.38強い買い38.693K
CLCT Collectors Universe Inc 16.324.88%0.76売り158.425K138.811M17.270.92312.00Industrials
PBSM Powershares Purebeta Msci Usa Small Cap Portfolio 26.864.88%1.25買い204Financials
CYRN Cyren Ltd - Ordinary Shares 2.154.88%0.10売り6.115K102.169M-0.30214.00Technology
QVM Arrow Qvm Equity Factor Etf 28.314.86%1.31買い471Financials
XELB Xcel Brands Inc 3.254.84%0.15買い7.740K57.216M22.640.1586.00Consumer Cyclicals
FANH Fanhua Inc - American Depositary Shares, Each Representing 20 Ordinary Shares 31.654.84%1.46強い買い346.720K1.864B30.181.034579.00Financials
YTRA Yatra Online Inc - Ordinary Shares 7.814.83%0.36買い164.418K215.227M-2.702343.00Consumer Cyclicals
HOS Hornbeck Offshore Services 3.914.83%0.18買い271.461K138.198M-2.27797.00Industrials
PZN Pzena Investment Management Inc Class A 10.654.82%0.49売り95.376K695.762M5.351.92100.00Financials
TK Teekay Corp 7.834.82%0.36売り1.896M748.916M-1.636800.00Energy
MEET The Meet Group Inc 2.834.81%0.13買い1.104M193.876M13.380.22124.00Technology
PBEE Powershares Purebeta Ftse Emerging Markets Portfolio 27.654.81%1.27買い125Financials
SPXC Spx Corp 32.424.78%1.48強い買い458.173K1.318B16.351.975000.00Industrials
TRUE Truecar Inc 11.714.74%0.53買い2.806M1.118B-0.35650.00Technology
EROS Eros International Plc A Ordinary Shares 13.304.72%0.60買い1.551M777.736M381.730.04448.00Consumer Cyclicals
BLCM Bellicum Pharmaceuticals Inc 6.914.70%0.31売り2.293M219.485M-2.99110.00Healthcare
XSHQ Powershares S&p Smallcap Quality Portfolio 27.154.69%1.22買い555Financials
DAVE Famous Dave's Of America Inc 6.704.69%0.30買い55.719K47.205M-0.74173.00Consumer Cyclicals
GBT Global Blood Therapeutics Inc 65.904.69%2.95買い1.152M2.896B-2.5595.00Healthcare
FATE Fate Therapeutics Inc 9.174.68%0.41買い985.810K446.604M-0.9566.00Healthcare
WMLP Westmoreland Resource Partners, Lp Common Units Representing Ltd Partner Interests 2.694.67%0.12売り6.818K3.302M-0.69640.00Energy
CORI Corium International Inc 13.024.66%0.58買い250.046K449.382M-1.57213.00Healthcare
BBRG Bravo Brio Restaurant Group Inc 3.404.62%0.15買い33.037K49.415M-4.969100.00Consumer Cyclicals
CZZ Cosan Ltd Class A 11.344.61%0.50買い1.961M2.932B34.530.3330369.00Energy
LC Lendingclub Corp 4.134.56%0.18買い8.930M1.639B-0.231530.00Financials
CRNT Ceragon Networks Ltd - Ordinary Shares 2.764.55%0.12強い買い1.581M205.754M13.530.20903.00Technology
DGLY Digital Ally Inc 2.304.55%0.10買い48.365K15.355M-2.12119.00Technology
ON On Semiconductor Corp 23.564.53%1.02買い7.271M9.561B25.280.9032000.00Technology
KBSF Kbs Fashion Group Ltd 5.574.50%0.24買い9.619K9.458M-9.40326.00Financials
IMDZ Immune Design Corp 3.504.48%0.15売り267.890K160.997M-2.1350.00Healthcare
さらに読み込む
日本語
English
English (UK)
English (IN)
Deutsch
Français
Español
Italiano
Polski
Türkçe
Русский
Português
Bahasa Indonesia
Bahasa Melayu
ภาษาไทย
Tiếng Việt
한국어
简体中文
繁體中文
ホーム 株式銘柄スクリーナー FXシグナルファインダー 仮想通貨シグナルファインダー 経済指標カレンダー 使い方 チャート機能 ハウスルール モデレーター ウェブサイトとブローカー用ソリューション ウィジェット チャートAPIライブラリ フィーチャーリクエスト ブログ & ニュース よくあるご質問 ヘルプ & Wiki ツイッター
プロフィール プロフィール設定 アカウントとお支払い マイサポートチケット サポートにコンタクト 公開したアイデア フォロワー フォロー中 プライベートメッセージ チャット サインアウト