月中高値に達した株式

下の表は、月間高値にある株式の一覧です。 月間価格変動が最も大きい株式は、様々な市場参加者からの一定の関心があることを示しています。 このような価格の動きは、ファンダメンタルズが強い場合でも継続する場合があります。

           
A Agilent Technologies Inc 73.071.22%0.88買い2.266M23.516B34.882.1313500.00Healthcare
AAAP Advanced Accelerator Applications S.a. - American Depositary Shares 81.990.10%0.08買い179.426K3.621B-1.61501.00Healthcare
AAP Advance Auto Parts Inc Advance Auto Parts Inc W/i 117.021.29%1.49強い買い1.170M8.648B24.544.7841000.00Consumer Cyclicals
AAXJ Ishares Msci All Country Asia Ex Japan Index Fund 81.321.02%0.82買い494.112KFinancials
ABBV Abbvie Inc 104.640.80%0.83買い4.991M166.806B25.424.1329000.00Healthcare
ABCB Ameris Bancorp 53.850.94%0.50買い173.289K2.005B23.902.281298.00Financials
ABE Aberdeen Emerging Markets Company Oppotunities Fund Inc 15.430.89%0.14買い10.452K
ABEV Ambev S.a. American Depositary Shares (each Representing 1 Common Share) 6.861.48%0.10強い買い14.322M
ABM Abm Industries Inc 39.772.98%1.15買い397.009K2.606B28.611.40140000.00Industrials
ABMD Abiomed Inc 228.291.06%2.40買い179.201K10.094B112.312.10908.00Healthcare
ABT Abbott Laboratories 59.310.41%0.24買い7.363M103.235B48.901.2275000.00Healthcare
ACIM Spdr Msci Acwi Imi Etf 82.630.69%0.57買い3.447KFinancials
ACN Accenture Plc Class A Ordinary Shares (ireland) 161.750.50%0.81買い2.247M103.695B28.675.76425000.00Technology
ACNB Acnb Corp 30.450.33%0.10買い4.137K213.748M19.261.58303.00Financials
ACOR Acorda Therapeutics Inc 27.208.80%2.20強い買い3.988M1.272B-1.21597.00Healthcare
ACSF American Capital Senior Floating Ltd 11.250.90%0.10買い50.548K
ACWF Ishares Edge Msci Multifactor Global Etf 32.500.74%0.24買い63.425KFinancials
ACWI Ishares Msci Acwi Index Fund 75.920.48%0.36買い1.319MFinancials
ACWV Ishares Edge Msci Min Vol Global Etf 86.390.35%0.30強い買い302.038KFinancials
ACWX Ishares Msci Acwi Ex Us Index Fund 52.710.53%0.28強い買い497.519KFinancials
ADM Archer-Daniels-Midland Company 40.961.19%0.48買い5.233M22.907B19.242.1431800.00Consumer Non-Cyclicals
ADRE Bldrs Emerging Markets 50 Adr Index Fund 46.560.45%0.21買い11.522KFinancials
ADRU Bldrs Europe 100 Adr Index Fund 24.110.52%0.12買い7.267KFinancials
ADUS Addus Homecare Corp 39.155.81%2.15買い25.267K455.101M25.571.552449.00Healthcare
ADVM Adverum Biotechnologies Inc 4.905.38%0.25買い879.005K220.703M-1.5061.00Healthcare
AEG Aegon N.v 6.930.00%0.00買い1.316M14.556B6.791.0230000.00Financials
AEH Aegon N.v. Perp. Cap Secs 25.800.66%0.17買い105.945K14.532B6.810.8330000.00Financials
AEIS Advanced Energy Industries Inc 77.532.58%1.95買い594.790K3.075B15.155.171558.00Technology
AEK Aegon Nv 8.00% Non-Cumulative Subordinated Notes Due 2042 26.720.19%0.05強い買い47.021K
AET Aetna Inc 187.801.25%2.31買い3.420M61.242B34.745.4549500.00Healthcare
AEY Addvantage Technologies Group Inc 1.470.00%0.00買い68.052K15.032M-0.01159.00Technology
AFG American Financial Group Inc 110.300.63%0.69強い買い273.837K9.709B14.177.95400.00Financials
AFTY Csop Ftse China A50 Etf 19.860.79%0.16買い6.957KFinancials
AGLE Aeglea Biotherapeutics Inc 6.752.27%0.15買い115.555K112.349M-1.8345.00Healthcare
AGN Allergan Plc Ordinary Shares 181.330.94%1.69買い4.043M60.307B-22.5716700.00Healthcare
AGND Wisdomtree Barclays Negative Duration U.s. Aggregate Bond Fund 43.920.31%0.14強い買い15.068KFinancials
AIA Ishares Asia 50 Etf 71.030.84%0.59買い58.665KFinancials
AIG American International Group Inc New 61.550.03%0.02買い6.499M55.331B-2.4356400.00Financials
AIMC Altra Industrial Motion Corp 53.353.29%1.70買い115.798K1.562B37.931.414564.00Industrials
AIRG Airgain Inc 10.9410.17%1.01買い307.625K104.791M63.980.2042.00Technology
AIT Applied Industrial Technologies Inc 71.151.35%0.95買い231.598K2.762B20.003.605554.00Industrials
AKG Asanko Gold Inc 0.89-2.66%-0.02買い1.423M182.910M48.910.03380.00Basic Materials
AKTS Akoustis Technologies Inc 6.62-1.34%-0.09買い192.117K128.218M-0.6658.00Technology
ALBO Albireo Pharma Inc 33.0011.98%3.53買い162.057K293.682M-10.9113.00Healthcare
ALG Alamo Group Inc 118.433.10%3.56強い買い58.508K1.378B28.384.222900.00Industrials
ALLE Allegion Plc Ordinary Shares 86.232.59%2.18強い買い890.243K8.196B24.513.559400.00Technology
AMBR Amber Road Inc 8.310.85%0.07強い買い130.973K225.690M-0.57677.00Technology
AMCA Ishares Russell 1000 Pure U.s. Revenue Etf 28.080.21%0.06買い16.001KFinancials
AMD Advanced Micro Devices Inc 12.590.96%0.12強い買い46.801M12.147B-0.078200.00Technology
AME Ametek Inc 76.981.20%0.91買い1.650M17.791B32.292.4015700.00Industrials
AMG Affiliated Managers Group Inc 212.003.25%6.68強い買い489.960K11.783B22.949.684100.00Financials
AMGN Amgen Inc 189.280.90%1.69買い3.652M137.400B17.0911.1519200.00Healthcare
AMN Amn Healthcare Services Inc Amn Healthcare Services Inc 50.653.58%1.75買い596.516K2.429B21.262.462990.00Healthcare
AMOV America Movil, S.a.b. De C.v. Class A American Depositary Shares 18.180.39%0.07買い7.336K60.252B32.020.57191154.00Telecommunications Services
AMRC Ameresco Inc Class A 9.252.78%0.25強い買い62.771K420.907M24.990.371038.00Energy
AMSWA American Software Inc 13.161.86%0.24買い110.379K396.811M23.230.60390.00Technology
AMTD Td Ameritrade Holding Corp 55.170.38%0.21買い2.937M31.294B33.591.6510412.00Financials
AMWD American Woodmark Corp 135.601.42%1.90買い61.857K2.373B29.984.555808.00Consumer Cyclicals
AMX America Movil, S.a.b. De C.v. American Depository Receipt Series L 18.18-0.66%-0.12買い2.397M60.252B32.020.57191154.00Telecommunications Services
AN Autonation Inc 58.934.43%2.50強い買い2.041M5.377B14.863.9926000.00Consumer Cyclicals
ANCB Anchor Bancorp 25.000.03%0.01買い10.819K62.373M21.551.17103.00Financials
ANET Arista Networks Inc 270.842.13%5.65買い681.707K19.799B56.245.241500.00Technology
ANF Abercrombie & Fitch Company 19.925.12%0.97強い買い2.790M1.357B-0.275000.00Consumer Cyclicals
ANGI Angi Homeservices Inc 13.251.07%0.14買い467.489K6.326B307.850.041567.00Technology
ANSS Ansys Inc 161.542.02%3.20買い512.282K13.708B50.873.242800.00Technology
ANTM Anthem Inc 250.060.16%0.41買い1.523M64.206B22.6111.3253000.00Healthcare
ANTX Anthem Inc Corporate Units 60.650.17%0.10買い405.564K64.206B22.6111.3253000.00Healthcare
ANW Aegean Marine Petroleum Network Inc 4.803.23%0.15買い303.654K195.074M12.300.39991.00Energy
AOD Alpine Total Dynamic Dividend Fund 9.870.41%0.04強い買い362.620K
AOS A.o. Smith Corp 67.041.71%1.13買い635.213K11.526B32.932.0615500.00Industrials
APH Amphenol Corp 93.130.91%0.84強い買い1.791M28.436B29.743.2362000.00Technology
APPF Appfolio Inc 44.955.27%2.25強い買い110.622K1.526B271.850.17626.00Technology
APTO Aptose Biosciences Inc 3.079.64%0.27買い1.079M83.859M-0.6621.00Healthcare
AQUA Evoqua Water Technologies Corp 24.821.97%0.48買い171.856K2.811B99280.000.003958.00Industrials
ARCB Arcbest Corp 37.852.44%0.90強い買い232.824K970.355M40.540.9613000.00Industrials
ARGT Global X Msci Argentina Etf 37.51-0.53%-0.20買い125.058KFinancials
ARKG Ark Genomic Revolution Multi-Sector Etf 26.080.22%0.06強い買い77.861KFinancials
ARLZ Aralez Pharmaceuticals Inc 1.991.53%0.03強い買い1.721M133.103M-1.68105.00Healthcare
ARMK Aramark 45.381.91%0.85買い1.474M11.120B30.571.53169500.00Consumer Cyclicals
ARW Arrow Electronics Inc 86.943.34%2.81買い463.837K7.673B15.305.7518700.00Technology
ARWR Arrowhead Pharmaceuticals Inc 6.299.97%0.57買い4.723M470.670M-0.4793.00Healthcare
ASGN On Assignment Inc 68.401.48%1.00強い買い161.165K3.558B31.872.173620.00Industrials
ASHR Xtrackers Harvest Csi 300 China A-Shares Etf 33.761.14%0.38買い1.601MFinancials
ASHX Xtrackers Csi 300 China A-Shares Hedged Equity Etf 23.621.31%0.30強い買い2.746KFinancials
ASML Asml Holding N.v. - Ads Represents 1 Ordinary Share 205.521.06%2.16買い1.123M88.121B34.276.0315615.00Technology
ASND Ascendis Pharma A/s - American Depositary Shares 51.532.57%1.29買い170.728K1.874B-4.02101.00Healthcare
ASX Advanced Semiconductor Engineering Inc 7.221.12%0.08買い1.051M12.489B15.690.5266711.00Technology
ASYS Amtech Systems Inc 11.28-0.79%-0.09買い185.247K166.162M17.320.66455.00Industrials
ATLO Ames National Corp 29.750.85%0.25買い5.822K277.000M18.421.61202.00Financials
ATNX Athenex Inc 17.330.70%0.12買い221.469K1.005B-2.76429.00Healthcare
ATR Aptargroup Inc 88.611.57%1.37買い177.488K5.520B26.013.5212700.00Basic Materials
ATSG Air Transport Services Group Inc 25.972.77%0.70買い694.074K1.535B-1.243230.00Industrials
AVT Avnet Inc 43.284.74%1.96買い1.537M5.234B21.652.0215700.00Technology
AVX Avx Corp 19.373.14%0.59強い買い172.807K3.261B24.050.8110800.00Industrials
AVY Avery Dennison Corp 121.340.59%0.71強い買い685.650K10.682B27.064.5625000.00Basic Materials
AXJL Wisdomtree Asia Pacific Ex-Japan Total Dividend Fund 73.740.92%0.67強い買い5.651KFinancials
AXJV Ishares Edge Msci A Min Vol Asia Ex Japan Etf 38.290.68%0.26強い買い1.909KFinancials
AZO Autozone Inc 793.801.15%9.01強い買い306.062K21.713B17.6845.7653070.00Consumer Cyclicals
AZUL Azul S.a. American Depositary Shares (each Representing Three Preferred Shares) 26.890.71%0.19買い768.574K2.877B169.830.1610311.00Industrials
BAK Braskem Sa Adr 32.016.77%2.03強い買い856.280K12.526B35.430.918126.00Basic Materials
BANF Bancfirst Corp 56.001.45%0.80強い買い146.328K1.784B21.102.721773.00Financials
BAP Credicorp Ltd 229.990.74%1.70強い買い213.587K18.300B14.9515.3533467.00Financials
BAX Baxter International Inc 70.011.17%0.81買い3.530M38.144B37.751.8948000.00Healthcare
BBC Virtus Lifesci Biotech Clinical Trials Etf 31.261.66%0.51強い買い33.804KFinancials
BBD Banco Bradesco Sa American Depositary Shares 11.581.49%0.17強い買い5.923M68.915B12.550.93108793.00Financials
BBRC Columbia Beyond Brics Etf 19.830.04%0.01買い3.605KFinancials
BBRG Bravo Brio Restaurant Group Inc 3.009.09%0.25買い537.021K45.614M-4.969100.00Consumer Cyclicals
BBSI Barrett Business Services Inc 71.224.31%2.94強い買い60.909K519.932M24.003.12115746.00Industrials
BBY Best Buy Co Inc 76.862.91%2.17買い3.446M22.468B19.474.03125000.00Consumer Cyclicals
BC Brunswick Corp 58.411.00%0.58強い買い630.263K5.122B18.813.1314415.00Consumer Cyclicals
BCACU Bison Capital Acquisition Corp - Units Consisting Of 1 Os, 1/2 Wt And 1 Rt 10.350.00%0.00強い買い4.271K82.582MFinancials
BCOM B Communications Ltd - Ordinary Shares 19.342.33%0.44買い2.728K592.877M15.874.235.00Telecommunications Services
BCS Barclays Plc 11.140.63%0.07買い2.156M47.516B17.620.63119300.00Financials
BDC Belden Inc 87.002.85%2.41強い買い284.562K3.669B60.281.468400.00Technology
BDX Becton, Dickinson And Company 234.511.03%2.39買い1.469M53.798B50.414.7741900.00Healthcare
BDXA Becton, Dickinson And Company Depositary Shares, Each Representing A 1/20th Interest In A Share Of 6.125% Mandatory Convertible Preferred Stock, Series A, $1.00 60.75-1.30%-0.80買い1.175M53.798B50.414.7741900.00Healthcare
BEL Belmond Ltd Class A 13.101.95%0.25強い買い235.419K1.577B-0.106000.00Consumer Cyclicals
BEMO Aptus Behavioral Momentum Etf 32.440.75%0.24買い11.946KFinancials
BERN Bernstein U.s. Research Fund 28.550.16%0.04買い615
BFAM Bright Horizons Family Solutions Inc 97.511.38%1.33買い165.154K5.784B48.132.0731200.00Consumer Non-Cyclicals
BFOR Barron's 400 43.780.94%0.41買い14.019KFinancials
BFR Bbva Banco Frances S.a 25.74-2.28%-0.60買い265.823K5.312B29.980.856142.00Financials
BG Bunge Ltd 77.5611.37%7.92強い買い4.702M10.906B23.753.2732000.00Consumer Non-Cyclicals
BGG Briggs & Stratton Corp 27.121.99%0.53買い344.360K1.160B21.111.295300.00Consumer Cyclicals
BHLB Berkshire Hills Bancorp Inc 38.950.65%0.25強い買い242.421K1.763B21.041.861731.00Financials
BHVN Biohaven Pharmaceutical Holding Company Ltd 31.247.84%2.27強い買い776.747K1.305B-5.2232.00Healthcare
BIG Big Lots Inc 61.183.41%2.02買い1.079M2.572B15.613.9811200.00Consumer Cyclicals
BIL Spdr Bloomberg Barclays 1-3 Month T-Bill Etf 91.480.01%0.01強い買い273.305KFinancials
BITA Bitauto Holdings Ltd American Depositary Shares (each Representing One Ordinary Share) 37.92-0.58%-0.22買い965.236K2.720B-2.818706.00Technology
BJK Vaneck Vectors Gaming Etf 48.650.77%0.37買い38.193KFinancials
BKF Ishares Msci Bric Index Fund 48.971.24%0.60買い43.255KFinancials
BKI Black Knight Inc 51.801.07%0.55買い177.630K7.950B53.790.97Technology
BKK Blackrock Municipal 2020 Term Trust 15.210.33%0.05買い137.457K
BKLN Powershares Exchange-Traded Fund Trust Etf 23.180.22%0.05強い買い4.899MFinancials
BLCN Reality Shares Nasdaq Nextgen Economy Etf 24.410.74%0.18669.241K
BLK Blackrock Inc 590.261.91%11.04買い591.655K94.638B19.4830.7013700.00Financials
BLMT Bsb Bancorp Inc 31.000.16%0.05買い43.934K301.158M18.341.77119.00Financials
BLOK Amplify Transformational Data Sharing Etf 20.691.47%0.301.688M
BMO Bank Of Montreal 83.510.01%0.01買い338.899K54.021B13.197.9545000.00Financials
BNSO Bonso Electronics International Inc 3.505.38%0.18買い105.806K17.371M6.680.541127.00Industrials
BOKF Bok Financial Corp 96.701.04%1.00買い96.035K6.330B20.294.774884.00Financials
BOTZ Global X Robotics & Artificial Intelligence Etf 27.261.26%0.34強い買い2.883MFinancials
BOX Box Inc Class A 22.683.37%0.74強い買い2.159M3.088B-1.201495.00Technology
BR Broadridge Financial Solutions Inc 95.930.84%0.80買い289.335K11.181B33.532.9210000.00Industrials
BRGL Bernstein Global Research Fund 26.990.26%0.07買い552
BRKL Brookline Bancorp Inc 16.551.85%0.30強い買い262.512K1.269B21.300.78695.00Financials
BRKS Brooks Automation Inc 28.824.76%1.31強い買い1.131M2.030B32.440.901661.00Technology
BRPAU Big Rock Partners 10.482.24%0.23買い41.894K82.478M3.00Financials
BRT Brt Apartments Corp (md) 13.430.90%0.12買い43.696K188.321M13.740.9812.00Financials
BRZU Direxion Daily Brazil Bull 3x Shares 53.103.47%1.78強い買い386.904KFinancials
さらに読み込む
日本語
English
English (UK)
English (IN)
Deutsch
Français
Español
Italiano
Polski
Türkçe
Русский
Português
Bahasa Indonesia
Bahasa Melayu
ภาษาไทย
Tiếng Việt
한국어
简体
台灣
ホーム 株式銘柄スクリーナー FXシグナルファインダー 仮想通貨シグナルファインダー 経済指標カレンダー 使い方 チャート機能 ハウスルール モデレーター ウェブサイトとブローカー用ソリューション ウィジェット チャートAPIライブラリ フィーチャーリクエスト ブログ & ニュース よくあるご質問 ヘルプ & Wiki ツイッター
プロフィール プロフィール設定 アカウントとお支払い マイサポートチケット サポートにコンタクト 公開したアイデア フォロワー フォロー中 プライベートメッセージ チャット サインアウト