ホテル／リゾート／クルーズライン (業種)
21
株式
137.986B
時価総額
5.216M
出来高
−0.92%
変動
−4.86%
株価変化率１ヶ月
−21.38%
年間パフォーマンス
−32.25%
年初来パフォーマンス
CCL
CARNIVAL CORP
|
14.13 | -1.94% | -0.28 | 強い売り | 31.255M | 10.706B | — | -4.01 | — |
CHH
CHOICE HOTELS INTERNATIONAL INC
|
86.27 | -3.31% | -2.95 | 売り | 728.142K | 4.776B | 29.17 | 3.07 | 1807.00 |
|
CUK
CARNIVAL PLC ADS EACH REP 1 ORD USD1.66
|
11.76 | -2.00% | -0.24 | 売り | 1.878M | 1.884B | — | -4.01 | — |
|
C
CVEO
CIVEO CORP CDA
|
0.69 | -3.93% | -0.03 | 売り | 206.711K | 117.921M | — | -1.00 | 2450.00 |
|
G
GHG
GREENTREE HOSPITALITY GROUP LTD SPON ADS EACH REP 1 ORD SHS CLASS A
|
12.90 | 0.47% | 0.06 | 売り | 20.656K | 857.571M | 34.14 | 0.38 | 2657.00 |
|
H
H
HYATT HOTELS CORP
|
52.44 | -1.72% | -0.92 | 売り | 799.193K | 5.305B | 21.15 | 2.62 | 55000.00 |
HLT
HILTON WORLDWIDE HOLDINGS INC
|
83.86 | -1.62% | -1.38 | 売り | 2.541M | 23.255B | 665.42 | 0.15 | 173000.00 |
|
H
HTHT
HUAZHU GROUP LTD SPON ADS EACH REP 1 ORD SHS
|
43.98 | 5.29% | 2.21 | 買い | 3.727M | 13.425B | — | -0.82 | 18352.00 |
IHG
INTERCONTINENTAL HOTELS GROUP SPON ADS EACH REPR 1 ORD SHS
|
50.57 | 0.12% | 0.06 | 売り | 207.306K | 9.186B | — | -0.72 | 14436.00 |
MAR
MARRIOTT INTERNATIONAL INC
|
92.94 | -2.68% | -2.56 | 売り | 2.788M | 30.142B | 68.98 | 1.40 | 174000.00 |
|
M
MCRI
MONARCH CASINO & RESORT
|
44.43 | -4.49% | -2.09 | 買い | 94.331K | 808.164M | 66.74 | 0.73 | 2300.00 |
|
M
MTN
VAIL RESORTS INC
|
228.63 | 1.45% | 3.26 | 強い買い | 910.293K | 9.185B | 57.43 | 4.05 | 39000.00 |
NCLH
NORWEGIAN CRUISE LINE HLDGS LTD
|
15.17 | -1.04% | -0.16 | 売り | 21.249M | 4.181B | — | -9.12 | 36000.00 |
|
P
PLYA
PLAYA HOTELS & RESORTS N V
|
4.03 | -1.95% | -0.08 | 売り | 707.604K | 542.011M | — | -1.22 | — |
RCL
ROYAL CARIBBEAN GROUP
|
61.24 | -1.81% | -1.13 | 売り | 5.253M | 13.146B | — | -9.22 | 85400.00 |
|
R
RLH
RED LION HOTELS CORPORATION
|
2.14 | 1.42% | 0.03 | 売り | 24.878K | 54.359M | — | -0.94 | 285.00 |
RRR
RED ROCK RESORTS INC
|
16.64 | -3.59% | -0.62 | 買い | 1.353M | 1.185B | — | -3.35 | 14000.00 |
STAY
EXTENDED STAY AMERICA INC UNITS (COMPR 1 COM & 1 CL B )
|
11.64 | 1.66% | 0.19 | 売り | 2.373M | 2.032B | — | -0.08 | 7900.00 |
|
T
TH
TARGET HOSPITALITY CORP
|
1.18 | -6.35% | -0.08 | 売り | 130.496K | 121.014M | — | -0.01 | 826.00 |
|
W
WH
WYNDHAM HOTELS & RESORTS INC
|
48.23 | -1.57% | -0.77 | 売り | 763.690K | 4.493B | — | -0.49 | 14200.00 |
WYND
WYNDHAM DESTINATIONS INC
|
30.29 | -1.14% | -0.35 | 売り | 850.645K | 2.582B | — | -0.26 | 22500.00 |
もっと読み込む