インターネットサービス (業種)

88
4148.451B
時価総額
7.160M
出来高
+0.11%
1株あたり配当
−2.23%
変動
+1.08%
株価変化率1ヶ月
+3.28%
年間パフォーマンス
+21.12%
年初来パフォーマンス
          
ATHM AUTOHOME INC SPON ADS EACH REP 1 ORD SHS CL A
81.84-8.06%-7.17売り1.421M10.508B24.043.754295.00
ATVI ACTIVISION BLIZZARD INC
46.20-2.01%-0.95購入8.629M36.117B24.631.939900.00
BABA アリババ・グループ・ホールディングス
165.80-1.37%-2.30購入20.445M437.660B34.564.94101958.00
BIDU BAIDU INC SPON ADS EACH REP 0.1 ORD SHS
113.26-2.95%-3.44売り3.446M40.847B13.828.5142267.00
BILI BILIBILI INC SPON ADS REP 1 ORD CL Z
15.64-2.68%-0.43購入2.839M5.009B-0.343033.00
BITA BITAUTO HLDGS LTD SPON ADS EACH REPR 1 ORD SHS
10.06-1.57%-0.16売り548.185K753.838M-0.848570.00
CARG CARGURUS INC
36.74-4.20%-1.61売り1.612M4.266B58.640.68732.00
CARS CARS COM INC
19.42-7.30%-1.53強い売り1.223M1.396B51.540.411400.00
CBLK CARBON BLACK INC
16.011.65%0.26購入711.430K1.127B-3.531138.00
CRCM CARE.COM INC
14.091.29%0.18売り630.805K451.749M12.141.24515.00
CSGP COSTAR GROUP INC
538.44-2.73%-15.12購入250.614K20.228B74.507.503705.00
CYOU CHANGYOU COM LTD SPON ADS REP 2 CL A SHS
9.65-8.01%-0.84売り265.126K558.600M4.192.532131.00
EB EVENTBRITE INC
16.291.05%0.17売り1.020M1.300B-2.031075.00
EBAY EBAY INC
39.02-1.74%-0.69購入7.811M34.608B17.592.2814000.00
EGOV NIC INC
15.800.06%0.01売り221.952K1.057B19.460.81920.00
EVER EVERQUOTE INC
12.12-2.26%-0.28購入54.366K316.155M-1.74250.00
FB FACEBOOK INC
188.84-1.95%-3.76購入16.472M549.775B28.606.7937773.00
FTCH FARFETCH LTD
19.71-6.10%-1.28売り3.933M6.294B-0.713232.00
FVRR FIVERR INTERNATIONAL LTD
29.02-0.72%-0.21974.706K905.990M-0.93363.00
GIGM GIGAMEDIA LIMITED
2.501.63%0.04購入3.806K27.188M-0.26251.00
GOOG アルファベット(Google)C株
1086.35-2.61%-29.17売り1.528M775.262B28.0140.26103459.00
GOOGL アルファベット(Google)A株
1087.58-2.61%-29.12売り1.576M775.262B28.0140.26103459.00
IAC IAC INTERACTIVECORP
212.92-6.00%-13.60売り1.658M19.045B32.487.607800.00
INSE INSPIRED ENTERTAINMENT INC
8.27-3.16%-0.27購入15.922K194.866M-1.23640.00
IQ IQIYI INC SPON EACH ADS REP 7 ORD SHS CLASS A
18.01-2.12%-0.39売り8.177M19.817B-2.236014.00
IZEA IZEA WORLDWIDE INC
0.553.40%0.02売り401.304K14.438M-0.61124.00
JD JD.COM INC SPON ADS EACH REPR 2 ORD SHS CLASS A
28.50-1.42%-0.41強い買い10.971M42.034B93.400.33178927.00
JFIN JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A
12.76-8.79%-1.23購入10.854K755.810M831.00
JMEI JUMEI INTERNATIONAL HOLDING LTD SPON ADR EA REPR 1 ORD SHS
2.57-1.15%-0.03強い買い429.895K390.190M55.750.053005.00
JMIA JUMIA TECHNOLOGIES AG SPON ADS EACH REP 2 ORD SHS
25.650.47%0.12購入399.924K2.968B5128.00
JMU JMU LTD SPON ADR EACH REPR 180 ORD SHS
1.29-3.01%-0.04購入37.316K15.577M-278.37252.00
JT JIANPU TECHNOLOGY INC ADS EACH REP 2.5 CL A ORD SHS
4.02-8.01%-0.35売り444.383K735.103M-0.081109.00
LEAF LEAF GROUP LTD
7.00-0.71%-0.05売り34.483K182.270M-1.09346.00
LEXEA LIBERTY EXPEDIA HOLDINGS INC
46.57-0.30%-0.14購入468.284K2.678B-2.6024500.00
LIVE LIVE VENTURES INCORPORATED
6.98-1.41%-0.10強い売り20.266K13.465M5.402.4991.00
LN LINE CORP SPON ADS EACH REPR 1 ORD SHS
28.04-1.09%-0.31売り119.923K6.770B-0.516488.00
LOV SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS
11.88-2.94%-0.36売り17.818K183.637M-0.02306.00
LTRPA LIBERTY TRIPADVISOR HLDGS INC
11.71-4.10%-0.50売り282.317K916.685M-0.543366.00
LYFT LYFT INC
64.040.44%0.28購入2.064M19.344B-6.354791.00
MA MASTERCARD INCORPORATED
259.73-2.10%-5.57購入2.997M271.010B44.865.9514800.00
MEET MEET GROUP INC
3.320.30%0.01売り827.254K249.850M38.080.09296.00
MELI MERCADOLIBRE INC
614.54-1.17%-7.26購入383.424K30.666B-0.277239.00
MIME MIMECAST LIMITED
45.01-0.27%-0.12売り254.414K2.769B-0.121495.00
MOGU MOGU INC SPON ADS EACH REP 25 ORD SHS CL A
2.900.00%0.00売り116.092K309.998M-0.661000.00
MTCH MATCH GROUP INC
67.11-6.11%-4.37売り2.487M20.095B41.711.791400.00
NCTY THE9 LTD SPON ADR EACH REP 3 ORD SHS (POST SPLT)
1.204.35%0.05強い売り90.359K51.120M-2.33105.00
NETE NET ELEMENT INC
4.30-0.92%-0.04売り36.749K17.857M-1.1588.00
NFLX NETFLIX INC
360.30-2.89%-10.74購入5.738M162.226B135.572.847100.00
OSTK OVERSTOCK COM INC DEL
10.76-2.62%-0.29売り2.192M389.797M-6.192060.00
PANW PALO ALTO NETWORKS INC
198.540.02%0.03売り1.252M19.052B-0.676503.00
PCOM POINTS INTERNATIONAL LTD
12.03-0.17%-0.02購入67.998K166.498M23.630.51230.00
PDD PINDUODUO INC SPON ADS EACH REP 4 ORD SHS
20.54-1.01%-0.21売り4.830M24.119B-1.583683.00
PINS PINTEREST INC
26.14-2.06%-0.55売り2.659M14.480B-0.101797.00
PYPL PAYPAL HOLDINGS INC
114.44-1.77%-2.06購入5.389M136.880B62.441.8921800.00
RBZ REEBONZ HOLDING LIMITED
4.10-5.09%-0.22売り234.047K24.585M-13.33302.00
RENN RENREN INC SPON ADR EACH REP 15 ORD (POST SPLIT)
0.94-6.05%-0.06売り55.177K69.659M-2.181157.00
SECO SECOO HOLDING LIMITED UNSPON ADS EACH REP 0.5 ORD SHS
7.15-5.05%-0.38売り109.292K378.153M19.410.411329.00
SFIX STITCH FIX INC
30.75-1.79%-0.56購入1.336M3.159B68.830.476600.00
SHOP SHOPIFY INC
284.04-8.91%-27.79売り4.953M34.764B-0.684000.00
SINA SINA CORPORATION (CAY)
40.93-3.08%-1.30売り630.352K2.937B23.211.869207.00
SLGG SUPER LEAGUE GAMING INC
8.24-1.44%-0.12購入31.906K69.963M-4.6646.00
SOGO SOGOU INC ADS EACH REP 1 CLASS A ORD SHS
4.16-2.12%-0.09売り598.262K1.663B21.090.202789.00
SPOT SPOTIFY TECHNOLOGY S.A.
144.16-3.92%-5.88購入1.997M27.107B-0.353651.00
SSTK SHUTTERSTOCK INC
39.61-2.20%-0.89売り130.963K1.426B48.500.851029.00
STG SUNLANDS TECHNOLOGY GROUP SPON ADS EACH REP 0.04 ORD SHS CLASS A
2.28-2.98%-0.07売り7.609K401.671M-0.673847.00
STMP STAMPS.COM INC
40.34-2.51%-1.04売り537.436K716.569M5.647.641179.00
SY SO YOUNG INTERNATIONAL INC
13.031.09%0.14売り130.763K1.292B-0.08862.00
TCX TUCOWS INC
58.35-2.13%-1.27売り177.852K635.243M33.891.79584.00
TKAT TAKUNG ART CO LTD
0.70-0.50%-0.00売り7.746K7.918M-0.78117.00
TME TENCENT MUSIC ENTERTAINMENT GROUP SPON ADS EACH REPR 2 ORD SHS CL A
14.51-4.10%-0.62売り7.611M27.160B101.270.163041.00
TRUE TRUECAR INC
5.29-1.31%-0.07売り1.226M564.351M-0.32773.00
TRVG TRIVAGO N V SPON ADS EACH REP ORD SHS CL A
3.730.27%0.01売り104.115K1.309B145.400.031103.00
TTD THE TRADE DESK INC
226.88-3.16%-7.41中立1.114M10.432B121.992.08944.00
TWTR Twitter
34.72-2.42%-0.86売り11.177M27.348B20.681.763920.00
UBER UBER TECHNOLOGIES INC
43.090.00%0.00購入5.753M73.061B22263.00
V VISA INC
171.28-1.48%-2.57購入9.868M379.929B37.564.8517000.00
WB WEIBO CORPORATION ADR EA REPR 1 ORD SHS
41.57-3.37%-1.45売り2.323M9.673B16.072.784350.00
WTRH WAITR HOLDINGS INC
6.032.90%0.17売り1.066M443.124M-1.3422000.00
WUBA 58.COM INC ADR EACH REPR 2 COM USD0.00001
62.82-1.01%-0.64購入623.508K9.424B25.942.4822916.00
YELP YELP INC
32.71-1.42%-0.47購入1.081M2.564B49.320.715566.00
YEXT YEXT INC
19.35-1.83%-0.36売り824.323K2.190B-0.75900.00
YGYI YOUNGEVITY INTERNATIONAL INC
5.508.27%0.42売り57.959K146.765M-1.39469.00
YJ YUNJI INC SPON ADS EACH REP 10 ORD SHS CL A
10.40-1.89%-0.20売り5.772K2.313B1013.00
YNDX YANDEX N.V.
37.59-3.84%-1.50購入1.600M12.730B16.832.388629.00
YRD YIRENDAI LTD SPON ADS EA REPR 2 ORD SHS
13.39-3.11%-0.43強い売り86.506K942.047M6.722.32956.00
YVR LIQUID MEDIA GROUP LTD
1.801.12%0.02売り10.599K7.340M-5.7495.00
YY YY INC ADS EA REPR 20 ORD CL A
68.70-2.62%-1.85売り1.035M5.691B8.578.294325.00
ZNGA ZYNGA INC
5.87-2.00%-0.12売り15.156M5.602B-0.131777.00
さらに読み込む
ホーム 株式スクリーナー FXスクリーナー 仮想通貨スクリーナー 経済指標カレンダー 使い方 チャート機能 価格 ハウスルール モデレーター ウェブサイトとブローカー用ソリューション ウィジェット チャートソリューション ヘルプ 機能リクエスト ブログ & ニュース よくあるご質問 ウィキ ツイッター
プロフィール プロフィール設定 アカウントとお支払い ヘルプ 公開したアイデア フォロワー フォロー中 プライベートメッセージ チャット サインアウト