インターネット・ソフトウェア/サービス (業種)

101
株式
3208.083B
時価総額
5.623M
出来高
+1.97%
変動
+9.93%
株価変化率1ヶ月
+75412.83%
年間パフォーマンス
+12.32%
年初来パフォーマンス
           
AEYE AUDIOEYE INC
8.86-7.61%-0.73強い買い85.428K78.812M-0.8884.00
AKAM AKAMAI TECHNOLOGIES
101.84-1.14%-1.17買い1.933M16.526B34.263.057724.00
ANGI ANGI HOMESERVICES INC
11.982.09%0.24買い3.100M5.935B386.180.035000.00
APPS DIGITAL TURBINE INC
8.63-4.64%-0.42買い5.093M753.641M61.480.16207.00
ARCE ARCO PLATFORM LTD
46.74-1.97%-0.94売り701.103K2.568B-0.201423.00
ATHM AUTOHOME INC SPON ADS EACH REP 1 ORD SHS CL A
84.380.82%0.69強い買い880.851K9.989B21.643.90
BCOV BRIGHTCOVE INC
7.93-1.00%-0.08売り125.690K309.088M-0.64610.00
BIDU BAIDU INC SPON ADS EACH REP 0.1 ORD SHS
109.06-3.01%-3.39買い3.946M29.736B111.831.0237779.00
BILI BILIBILI INC SPON ADS REP 1 ORD CL Z
33.56-1.73%-0.59買い4.179M8.795B-0.724791.00
BITA BITAUTO HLDGS LTD SPON ADS EACH REPR 1 ORD SHS
13.670.51%0.07買い243.281K984.283M-2.40
CARG CARGURUS INC
27.48-1.68%-0.47買い924.524K3.096B75.050.38921.00
CARS CARS COM INC
7.14-0.83%-0.06買い1.539M479.414M-18.301500.00
CDLX CARDLYTICS INC
78.120.63%0.49買い983.650K2.107B-0.99432.00
CHKP CHECK POINT SOFTWARE TECHNOLOGIES
108.851.44%1.55強い買い1.148M15.834B19.435.575152.00
CIH CHINA INDEX HLDGS LTD SPON ADS EACH REP 1 ORD CL A SHS
2.0910.58%0.20買い366.917K138.155M4.630.41
COE CHINA ONLINE EDUCATION GROUP SPON ADR EACH REPR 15 ORD SHS
19.04-2.66%-0.52売り465.691K225.244M299.080.091127.00
CRTO CRITEO S.A ADS EACH REPR 1 ORD SPONS EUR0.025
14.056.04%0.80買い1.276M866.453M9.591.42
CSGP COSTAR GROUP INC
652.74-1.07%-7.06買い352.686K25.692B79.998.324337.00
CYRN CYREN LTD
1.263.28%0.04買い34.485K75.565M-0.29248.00
DHX DHI GROUP INC.
2.671.52%0.04売り105.797K141.769M33.890.09559.00
DKNG DRAFTKINGS INC
40.530.92%0.37買い14.722M12.666B728.860.06
DNK PHOENIX TREE HOLDINGS LIMITED SPON ADS EACH REP 10 ORD SHA CLASS A
9.7913.84%1.19買い19.790K1.561B
DUO FANGDD NETWORK GROUP LTD SPON ADS EACH REP 25 ORD SHS CL A
9.29-3.82%-0.37売り1.731K511.573M-2.81
EGAN EGAIN CORPORATION
9.63-3.80%-0.38買い117.217K295.531M61.190.17475.00
EGOV NIC INC
24.641.03%0.25買い325.539K1.650B32.510.751000.00
EVER EVERQUOTE INC
57.69-0.88%-0.51買い563.667K1.559B-0.16250.00
FB FACEBOOK INC
226.29-1.68%-3.87買い17.041M644.723B31.547.3544942.00
FTCH FARFETCH LTD
14.56-3.38%-0.51買い2.225M4.949B-1.164532.00
FUTU FUTU HOLDINGS LIMITED SPON ADS EACH REP 8 ORD SHS CL A
18.19-9.28%-1.86買い1.484M1.044B71.660.29
GDDY GODADDY INC
79.14-2.86%-2.33買い1.010M13.079B87.630.967024.00
GLUU GLU MOBILE INC
9.48-0.84%-0.08買い27.389M1.437B0.00715.00
GOOG アルファベット(Google)C株
1412.18-1.68%-24.20買い1.484M963.982B28.9849.99118899.00
GOOGL アルファベット(Google)A株
1414.30-1.73%-24.95買い1.349M965.429B29.0449.99118899.00
GSX GSX TECHEDU INC SPON ADS EACH REP 0.666 ORD SHS CL A
41.404.81%1.90強い買い8.311M5.351B207.240.206435.00
HHR HEADHUNTER GROUP PLC
21.75-2.29%-0.51買い101.330K1.087B46.320.49
IAC IAC INTERACTIVECORP
281.96-1.34%-3.82買い861.595K23.957B257.921.578700.00
IQ IQIYI INC SPON EACH ADS REP 7 ORD SHS CLASS A
17.75-0.62%-0.11買い8.549M5.729B-2.238889.00
JCOM J2 GLOBAL INC
79.06-2.62%-2.13買い403.118K3.772B22.663.713090.00
JFU 9F INC SPON ADS EACH REP 1 ORD SHS CL A
6.20-1.59%-0.10売り1.971K795.017M10.450.601649.00
JG AURORA MOBILE LTD ADS EACH REP 1.5 ORD SHS
1.560.65%0.01売り54.726K140.747M-0.14593.00
JMIA JUMIA TECHNOLOGIES AG SPON ADS EACH REP 2 ORD SHS
5.955.31%0.30買い3.843M466.529M
JOBS 51JOB INC SPON ADS EACH REP 1 ORD SHS
67.57-5.34%-3.81買い160.404K4.521B41.211.778650.00
JRJC CHINA FINANCE ONLINE CO SPON ADS EA REP 50 ORD SHS(POST REV SPLT
4.802.13%0.10買い15.181K10.569M-0.50493.00
KRKR 36KR HOLDINGS INC SPON ADS EACH REP 25 ORD SHS CL A
5.593.56%0.19買い18.962K188.109M-3.08525.00
LEAF LEAF GROUP LTD
2.552.41%0.06買い119.693K68.110M-1.04341.00
LLNW LIMELIGHT NETWORKS INC
4.68-6.49%-0.33売り2.962M560.602M-0.11610.00
LMPX LMP AUTOMOTIVE HOLDINGS INC
9.839.34%0.84買い237.412K97.558M-0.4514.00
LOGM LOGMEIN
85.080.02%0.02買い401.315K4.149B-0.343974.00
LPSN LIVEPERSON INC
33.80-5.51%-1.97中立1.679M2.238B-1.801341.00
MCHX MARCHEX INC
1.661.85%0.03買い155.023K73.696M-0.59291.00
MEET MEET GROUP INC
6.200.16%0.01買い1.342M445.182M62.460.10330.00
MELI MERCADOLIBRE INC
839.99-1.59%-13.53買い452.705K41.756B-4.129703.00
MKD MOLECULAR DATA INC SPON ADS EACH REP 3 ORD SHS CL A
1.9718.67%0.31買い62.927K22.655M
MSTR MICROSTRATEGY
125.30-3.34%-4.33買い61.917K1.223B31.124.202396.00
MTCH MATCH GROUP INC
91.38-2.80%-2.63買い1.866M25.965B48.452.031700.00
MYSZ MY SIZE INC
1.3232.00%0.32中立2.810M9.433M-21.7827.00
NETE NET ELEMENT INC
2.570.39%0.01買い147.371K10.783M-1.6282.00
NTES NETEASE INC SPON ADR EACH REP 25 ORD SHS
405.01-2.31%-9.57買い1.556M52.326B16.8524.85
PERI PERION NETWORK LTD
5.55-1.42%-0.08買い245.184K148.235M11.690.50399.00
PFSW PFSWEB INC
6.693.40%0.22買い244.974K130.230M-0.061800.00
PINS PINTEREST INC
21.20-1.12%-0.24買い12.885M12.433B-3.152217.00
QD QUDIAN INC SPON ADS EACH REP 1 ORD SHS CLASS A
1.52-1.94%-0.03売り5.847M289.146M1.830.92947.00
QTT QUTOUTIAO INC ADS EACH REP 0.25 ORD SHS CL A
2.911.04%0.03買い3.196M374.538M-1.32
RENN RENREN INC SPON ADS EACH REP 45 ORD
5.161.57%0.08買い174.294K84.796M1157.00
SE SEA LIMITED ADS EACH REP ONE CLASS A ORD SHS
85.31-3.13%-2.76買い5.843M26.779B-2.30
SFUN FANG HOLDINGS LIMITED SPON ADS EACH REP 1 ORD CL A SHS (R/S)
1.24-3.12%-0.04買い206.929K81.100M-0.09
SHSP SHARPSPRING INC
8.66-5.04%-0.46売り60.833K99.821M-0.97231.00
SIFY SIFY TECHNOLOGIES LIMITED SPON ADS EACH REP 1 ORD SHS
0.89-2.20%-0.02売り91.779K158.877M2655.00
SINA SINA CORPORATION (CAY)
33.320.33%0.11買い485.689K2.318B-0.298300.00
SNAP SNAP INC
19.26-2.38%-0.47買い47.137M27.839B-0.743195.00
SNCR SYNCHRONOSS TECHNOLOGIES INC
2.96-1.00%-0.03売り356.684K131.844M-2.961659.00
SOGO SOGOU INC ADS EACH REP 1 CLASS A ORD SHS
3.442.99%0.10買い1.162M359.319M21.820.16
SOHU SOHU COM LTD SPONSORED ADR
8.12-1.81%-0.15買い709.032K318.539M-2.87
SPOT SPOTIFY TECHNOLOGY S.A.
181.84-1.51%-2.79買い1.200M33.534B-0.24
SSTK SHUTTERSTOCK INC
38.252.30%0.86買い242.712K1.363B78.930.481116.00
SY SO YOUNG INTERNATIONAL INC
10.11-1.75%-0.18売り777.543K915.949M87.720.12
TCX TUCOWS INC
60.40-2.00%-1.23強い買い22.038K641.508M42.871.45633.00
TME TENCENT MUSIC ENTERTAINMENT GROUP SPON ADS EACH REPR 2 ORD SHS CL A
12.55-2.71%-0.35買い9.864M8.121B37.430.353610.00
TRUE TRUECAR INC
2.78-3.81%-0.11買い494.570K298.211M-0.48709.00
TRVG TRIVAGO N V SPON ADS EACH REP ORD SHS CL A
2.321.75%0.04買い823.423K119.074M-0.64
TTGT TECHTARGET INC
28.09-0.81%-0.23買い219.694K773.284M50.880.57649.00
TW TRADEWEB MARKETS INC
63.50-0.77%-0.49買い913.649K11.486B82.060.82919.00
TWTR Twitter
33.72-3.33%-1.16強い買い20.265M26.458B21.641.654900.00
UXIN UXIN LIMITED ADS EACH REP 3 CL A ORD SHS
1.59-3.64%-0.06買い724.647K448.808M-0.92
VALU VALUE LINE INC
32.00-0.62%-0.20強い買い7.279K307.735M20.521.57162.00
VHC VIRNETX HOLDING CORP
6.58-4.91%-0.34買い560.184K466.115M1.734.0720.00
VNET 21VIANET GROUP INCORPORATED SPON ADS EACH REPR 6 ORD SHS A
13.84-2.81%-0.40売り745.820K1.165B-0.422295.00
VRSN VERISIGN
210.23-1.74%-3.73売り792.535K24.290B32.126.68872.00
WB WEIBO CORPORATION ADR EA REPR 1 ORD SHS
33.541.70%0.56売り1.778M4.177B19.081.75
WBAI 500.COM LTD SPONS ADR REP 10 SHS CL A
3.253.17%0.10売り69.951K136.501M-2.13
WEI WEIDAI LTD SPON ADS EACH REP 1 ORD SHS CL A
1.640.93%0.01買い13.146K57.863M3.080.53
WUBA 58.COM INC ADR EACH REPR 2 COM USD0.00001
50.23-0.75%-0.38売り592.449K6.392B6.368.0521743.00
XNET XUNLEI LIMITED SPONS ADS EA REP 5 COM CL A
3.490.58%0.02買い737.412K237.191M-0.741070.00
XP XP INC
34.680.09%0.03買い1.107M19.136B62.290.56
XRF CHINA RAPID FINANCE LIMITED SPON ADS EA REP 1 ORD SHS CL A(POST SPLT
1.34-2.19%-0.03売り56.583K8.806M2530.00
YELP YELP INC
23.34-3.27%-0.79買い1.081M1.678B77.460.335950.00
YNDX YANDEX N.V.
41.32-0.36%-0.15買い2.091M13.540B60.180.7110092.00
YRD YIREN DIGITAL LTD SPON ADS EA REPR 2 ORD SHS
4.16-0.24%-0.01買い152.948K392.067M2.331.8031388.00
YY JOYY INC SPON ADS EACH REP 20 ORD SHS CL A
71.88-1.68%-1.23買い1.338M4.614B66.071.159273.00
ZI ZOOMINFO TECHNOLOGIES INC
34.00—%24.802M
ZNGA ZYNGA INC
9.05-2.58%-0.24強い買い25.321M8.650B145.380.071883.00
もっと読み込む
ホーム 株式スクリーナー FXスクリーナー 仮想通貨スクリーナー 経済指標カレンダー 使い方 チャート機能 価格 友達紹介 ハウスルール ヘルプセンター ウェブサイト&ブローカー向けソリューション ウィジェット チャートソリューション 軽量チャートライブラリ ブログ&ニュース ツイッター
プロフィール プロフィール設定 アカウントとお支払い 友達紹介 マイサポートチケット ヘルプセンター 公開したアイデア フォロワー フォロー中 プライベートメッセージ チャット サインアウト