インターネット・ソフトウェア/サービス (業種)

144
株式
6241.378B
時価総額
10.624M
出来高
−3.29%
変動
−1.19%
株価変化率1ヶ月
+54.53%
年間パフォーマンス
+43.73%
年初来パフォーマンス
          
AEYE AudioEye, Inc.
10.391.96%0.20売り19.023K117.787M-0.8589.00
AFRM Affirm Holdings, Inc.
155.21-0.08%-0.13買い9.891M43.186B-1.661641.00
AKAM Akamai Technologies, Inc.
107.93-0.57%-0.62買い1.201M17.574B30.863.598368.00
AMWL American Well Corporation
8.66-1.59%-0.14売り3.845M2.103B-0.80812.00
ANGI Angi Inc.
12.10-3.82%-0.48強い売り1.222M6.101B-0.085100.00
ARCE Arco Platform Limited
18.090.50%0.09売り269.646K1.030B-0.042746.00
ATHM Autohome Inc.
48.04-5.73%-2.92売り421.136K6.376B12.544.073905.00
ATY AcuityAds Holdings Inc.
6.42-8.55%-0.60強い売り382.977K388.079M48.480.14177.00
AUTO AutoWeb, Inc.
3.19-2.45%-0.08買い53.451K42.956M-0.10149.00
BCOV Brightcove Inc.
11.84-3.35%-0.41売り267.866K483.219M55.130.23623.00
BEKE KE Holdings Inc
24.98-0.32%-0.08買い8.435M29.844B58.160.44
BIDU Baidu, Inc.
177.64-1.64%-2.96買い3.046M64.101B9.4119.6441000.00
BLND Blend Labs, Inc.
14.09-1.54%-0.22買い238.085K3.200B577.00
BTCM BIT Mining Limited
8.88-4.82%-0.45強い売り1.201M677.454M-0.56138.00
BZ KANZHUN LIMITED - American Depository Shares
38.05-0.29%-0.11買い1.224M15.607B3388.00
CARG CarGurus, Inc.
33.89-1.48%-0.51買い752.539K4.022B37.150.94827.00
CARS Cars.com Inc.
12.68-0.24%-0.03買い576.911K874.471M158.880.091500.00
CDLX Cardlytics, Inc. Common Stock
83.16-2.36%-2.01強い売り416.103K2.748B-3.09471.00
CHKP Check Point Software Technologies Ltd.
123.860.16%0.20買い708.528K16.448B20.336.155198.00
CIH China Index Holdings Limited - American Depository Shares
1.530.00%0.00買い12.563K137.774M
COE China Online Education Group
2.43-4.33%-0.11強い売り212.922K54.621M9.400.302479.00
COUR Coursera, Inc.
33.630.81%0.27買い1.151M4.632B-0.78779.00
CRTO Criteo S.A.
33.59-10.31%-3.86強い売り1.462M2.285B26.821.452594.00
CSCW Color Star Technology Co. Ltd.
0.5914.38%0.07買い30.794M86.059M
CSGP CoStar Group, Inc.
99.290.76%0.75買い967.348K39.215B169.250.594752.00
CUEN Cuentas, Inc.
2.60-4.76%-0.13売り182.082K38.729M-0.873.00
CXDO Crexendo, Inc.
5.85-3.31%-0.20売り4.477K126.118M20.960.3258.00
DADA Dada Nexus Limited
22.82-1.64%-0.38買い580.733K5.533B-1.512440.00
DAO Youdao, Inc.
13.04-0.61%-0.08買い211.521K1.653B-2.821863.00
DASH DoorDash, Inc.
213.83-2.28%-4.99買い806.097K72.261B-1.763886.00
DFH Dream Finders Homes, Inc.
16.46-1.61%-0.27売り91.799K1.523B16.021.04
DHX DHI Group, Inc.
5.052.02%0.10強い買い88.834K253.711M-0.47524.00
DKNG DraftKings Inc.
46.11-5.74%-2.81強い売り18.978M18.602B-4.562600.00
DOCS Doximity, Inc.
64.75-4.60%-3.12売り2.485M12.022B254.000.27
DUO Fangdd Network Group Ltd.
1.350.00%0.00買い6.325M107.793M-0.581725.00
EGAN eGain Corporation
10.22-0.78%-0.08売り31.263K320.785M48.240.22570.00
EGLX Enthusiast Gaming Holdings Inc.
3.30-4.90%-0.17強い売り487.684K414.343M-0.32
EVER EverQuote, Inc.
14.73-5.09%-0.79売り293.538K428.294M-0.45456.00
FB Facebook, Inc.
324.61-5.05%-17.27売り35.083M915.220B25.3213.6958604.00
FENG Phoenix New Media Limited
1.30-0.76%-0.01売り58.776K95.356M1.520.861305.00
FTCH Farfetch Limited
40.06-4.91%-2.07売り4.243M14.867B-6.435441.00
FUBO fuboTV Inc.
28.52-4.68%-1.40買い4.598M4.040B-9.94220.00
FUTU Futu Holdings Limited
71.80-0.88%-0.64売り6.912M10.625B30.602.411315.00
GDDY GoDaddy Inc.
69.39-0.19%-0.13売り894.451K11.741B61.951.156621.00
GDRX GoodRx Holdings, Inc.
47.160.34%0.16買い1.122M18.658B-0.81478.00
GOOG アルファベット(Google)C株
2772.50-2.91%-83.11売り1.506M1842.558B30.9693.42135301.00
GOOGL アルファベット(Google)A株
2751.33-3.04%-86.39売り2.523M1840.016B30.7693.42135301.00
GROM Grom Social Enterprises Inc.
4.5628.45%1.01買い31.459M57.238M-33.99444.00
GSMG Glory Star New Media Group Holdings Limited
1.790.00%0.00売り356.022K121.939M159.00
HEPS D-Market Electronic Services & Trading
5.11-0.20%-0.01売り467.731K1.669B
HHR HeadHunter Group PLC
57.191.60%0.90強い買い194.730K2.832B65.320.89226.00
IAC IAC/InterActiveCorp
152.34-0.50%-0.77買い360.906K13.594B11.6714.018200.00
IH iHuman Inc.
5.10-1.16%-0.06売り4.822K275.154M-0.11817.00
IPDN Professional Diversity Network, Inc.
1.343.88%0.05売り524.957K20.193M-0.1939.00
IQ iQIYI, Inc.
9.59-1.64%-0.16買い8.992M7.696B-1.067721.00
ISPC iSpecimen Inc.
7.31-3.31%-0.25買い37.767K
IT Gartner, Inc.
324.511.46%4.68強い買い424.425K27.145B49.286.5515600.00
JFU 9F Inc.
1.60-3.03%-0.05強い売り127.135K335.793M-1.401091.00
JMIA Jumia Technologies AG
18.39-8.46%-1.70強い売り4.772M1.981B-1.914067.00
JOBS 51job, Inc.
63.980.20%0.13売り297.320K4.306B38.321.698875.00
JRJC China Finance Online Co. Limited
7.52-17.63%-1.61買い1.409M22.295M441.00
JT Jianpu Technology Inc.
1.59-3.64%-0.06売り98.862K34.871M
KPLT Katapult Holdings, Inc.
4.55-6.76%-0.33売り3.229M440.538M-1.182.00
KRKR 36Kr Holdings Inc.
1.711.79%0.03買い138.931K64.772M-0.67522.00
LLNW Limelight Networks, Inc.
2.81-1.40%-0.04買い962.282K356.040M-0.41618.00
LMPX LMP Automotive Holdings, Inc.
14.40-2.17%-0.32売り58.642K145.258M-1.5517.00
LOV Spark Networks, Inc.
2.88-6.80%-0.21強い売り119.762K80.750M250.00
LPSN LivePerson, Inc.
54.652.25%1.20売り767.036K3.813B-1.401201.00
LU Lufax Holding Ltd
7.26-0.55%-0.04売り4.440M17.975B8.180.9387240.00
LVOX LiveVox Holding, Inc.
6.20-0.32%-0.02売り146.941K586.696M56.800.116.00
MAPS WM Technology, Inc.
12.96-4.50%-0.61強い売り752.426K1.675B-2.013.00
MCHX Marchex, Inc.
3.262.52%0.08強い買い48.842K135.018M-0.33245.00
MIGI Mawson Infrastructure Group Inc.
9.38-1.78%-0.17売り101.897K647.230M-2.282.00
MKD Molecular Data Inc.
0.31-11.36%-0.04強い売り12.471M68.569M189.00
MSTR MicroStrategy Incorporated
718.52-2.30%-16.91買い367.193K7.004B-43.321997.00
MTCH Match Group, Inc.
169.32-3.54%-6.21買い3.668M47.807B89.132.201900.00
NETE Net Element, Inc.
7.14-4.29%-0.32強い売り113.211K38.587M-0.6462.00
NFLX Netflix, Inc.
664.781.78%11.62強い買い6.175M294.229B58.8511.409400.00
OB Outbrain Inc.
16.51-2.48%-0.42買い62.170K910.554M
OLB The OLB Group, Inc.
4.29-6.33%-0.29売り468.503K37.293M-0.3924.00
OPEN Opendoor Technologies Inc
23.39-1.56%-0.37買い4.871M14.143B-1.331048.00
OPFI OppFi Inc.
6.92-1.14%-0.08強い売り204.858K760.956M-0.22526.00
PERI Perion Network Ltd
20.84-8.27%-1.88買い668.558K705.467M34.490.72363.00
PFSW PFSweb, Inc.
13.041.48%0.19買い459.099K275.146M-0.372130.00
PINS Pinterest, Inc.
58.06-5.36%-3.29買い16.134M37.427B290.480.252545.00
PRCH Porch Group, Inc.
18.266.66%1.14買い1.638M1.766B1000.00
PTIX Protagenic Therapeutics, Inc.
1.89-2.33%-0.04売り222.843K31.629M-0.372.00
PUBM PubMatic, Inc.
26.51-10.23%-3.02売り1.863M1.335B
QD Qudian Inc.
1.84-0.54%-0.01買い1.857M468.213M1.631.201047.00
QH Quhuo Limited - American Depository Shares
2.12-10.17%-0.24強い売り98.257K101.225M-0.38708.00
QTT Qutoutiao Inc.
1.20-6.98%-0.09買い2.257M352.215M-0.391704.00
RENN Renren Inc.
25.160.64%0.16買い175.042K597.129M324.00
RZLT Rezolute, Inc.
6.500.00%0.00売り72.358K61.031M-2.7226.00
SFUN Fang Holdings Limited
5.95-4.65%-0.29売り2.322K56.193M
SGFY Signify Health, Inc.
17.17-1.83%-0.32売り434.310K3.879B-0.19
SHCR Sharecare, Inc.
7.100.00%0.00売り463.036K2.371B-0.242.00
SIFY Sify Technologies Limited - American Depository Shares, each represented by one
3.35-2.90%-0.10売り255.547K618.320M0.132838.00
SJ Scienjoy Holding Corporation
3.999.32%0.34買い478.654K123.070M249.00
SLGG Super League Gaming, Inc.
3.16-1.25%-0.04売り279.370K113.059M-0.9751.00
SMFR Sema4 Holdings Corp.
7.591.74%0.13売り661.883K1.823B-0.823.00
SNAP Snap Inc.
55.14-26.59%-19.97強い売り153.161M87.182B-0.503863.00
SNCR Synchronoss Technologies, Inc.
2.430.41%0.01買い102.143K214.116M-1.691598.00
SOHU Sohu.com Limited
21.42-5.22%-1.18売り225.290K887.473M8.642.627600.00
SOS SOS Limited
2.44-6.51%-0.17売り12.690M488.394M8.520.35125.00
SPOT Spotify Technology S.A.
252.96-0.80%-2.04買い987.533K47.439B-1.39
SSTK Shutterstock, Inc.
122.42-1.74%-2.17買い145.052K4.483B42.982.96967.00
SY So-Young International Inc. - American Depository Shares
4.32-4.42%-0.20売り254.539K471.005M62.690.071564.00
TALK Talkspace, Inc.
3.62-2.16%-0.08売り417.503K551.166M-0.703.00
TBLA Taboola.com Ltd.
9.02-4.55%-0.43買い287.771K2.059B
THACU Thrive Acquisition Corporation
10.050.00%0.00612.944K150.750M
TME Tencent Music Entertainment Group
8.492.04%0.17買い18.511M13.917B22.820.374769.00
TOST Toast, Inc.
49.62-3.33%-1.71強い売り902.070K24.777B-0.71
TRI Thomson Reuters Corp
118.910.33%0.39買い579.859K58.962B8.3514.2224000.00
TRUE TrueCar, Inc.
4.27-1.16%-0.05買い334.425K408.702M5.400.80435.00
TRVG trivago N.V.
2.53-0.78%-0.02売り716.784K912.447M-0.071354.00
TTGT TechTarget, Inc.
87.08-0.70%-0.61買い56.807K2.452B153.330.61940.00
TW Tradeweb Markets Inc.
85.731.38%1.17強い買い330.837K19.956B79.411.10961.00
TWTR Twitter
62.24-4.83%-3.16売り17.614M49.665B140.830.485500.00
UCL uCloudlink Group Inc.
2.76-11.54%-0.36強い売り169.856K87.844M-1.62578.00
UPST Upstart Holdings, Inc.
342.56-3.32%-11.78買い3.691M26.640B545.470.77554.00
UXIN Uxin Limited
2.41-3.60%-0.09売り1.540M987.515M-0.27693.00
VALU Value Line, Inc.
32.514.13%1.29売り10.921K310.703M12.742.51166.00
VHC VirnetX Holding Corp
3.83-2.54%-0.10強い売り174.890K272.822M-0.5821.00
VMEO Vimeo, Inc.
33.02-1.14%-0.38買い369.164K5.436B
VNET VNET Group, Inc.
18.32-0.60%-0.11買い656.483K2.648B-0.632599.00
VRSN VeriSign, Inc.
218.751.24%2.67強い買い343.271K24.473B39.235.52909.00
VYNT Vyant Bio, Inc.
2.17-0.91%-0.02売り64.988K62.899M-4.2740.00
VZIO VIZIO Holding Corp.
20.12-2.80%-0.58売り450.199K3.718B58.590.35527.00
WB Weibo Corporation
50.29-0.85%-0.43買い1.706M11.548B59.970.855073.00
WEI Weidai Ltd.
0.90-4.48%-0.04買い889.962K66.516M2382.00
XP XP Inc.
33.64-1.15%-0.39売り8.526M18.807B37.050.943651.00
YALA Yalla Group Limited
6.81-2.01%-0.14売り1.022M1.000B
YELP Yelp Inc.
38.50-2.53%-1.00売り626.922K2.832B167.090.253900.00
YNDX Yandex N.V.
75.70-0.45%-0.34売り847.400K27.014B135.760.5911864.00
YQ 17 Education & Technology Group Inc.
0.80-3.50%-0.03売り843.323K163.942M-3.233156.00
YRD Yiren Digital Ltd.
3.54-9.46%-0.37買い205.034K328.378M-0.18
YY JOYY Inc.
55.20-4.89%-2.84強い売り622.878K4.551B36.801.957931.00
ZD Ziff Davis, Inc.
125.910.48%0.60買い304.371K6.069B27.374.724700.00
ZH Zhihu Inc.
9.72-5.17%-0.53売り1.732M5.755B1651.00
ZI ZoomInfo Technologies Inc.
69.30-0.79%-0.55買い2.006M31.382B304.890.301747.00
ZIP ZipRecruiter, Inc.
28.300.25%0.07買い279.628K3.258B101.33
ZME Zhangmen Education Inc.
2.26-0.44%-0.01売り16.984K355.517M-3.0821839.00
ZNGA Zynga Inc.
7.38-5.38%-0.42強い売り19.465M8.058B-0.162245.00
もっと読み込む