インターネット・ソフトウェア/サービス (業種)

111
株式
4138.295B
時価総額
2.689M
出来高
+1.32%
変動
+14.28%
株価変化率1ヶ月
+55.07%
年間パフォーマンス
+51.26%
年初来パフォーマンス
トレードをさらなるレベルに引き上げましょう 無料お試しを開始
          
AEYE AUDIOEYE INC
15.741.16%0.18売り75.134K157.716M-0.6284.00
AKAM AKAMAI TECHNOLOGIES
104.320.56%0.58買い725.172K16.983B30.393.477724.00
AMWL AMERICAN WELL CORP
26.095.58%1.38買い3.165M6.118B686.00
ANGI ANGI HOMESERVICES INC
12.22-0.33%-0.04買い1.760M6.108B796.100.025000.00
APPS DIGITAL TURBINE INC
40.423.75%1.46強い買い2.704M3.585B131.180.32207.00
ARCE ARCO PLATFORM LTD
42.401.44%0.60買い120.503K2.442B-0.271423.00
ATHM AUTOHOME INC SPON ADS EACH REP 1 ORD SHS CL A
105.893.98%4.05強い買い555.168K12.609B27.103.784198.00
BCOV BRIGHTCOVE INC
15.420.26%0.04買い500.941K613.802M-0.37610.00
BEKE KE HOLDINGS INC SPON ADS EACH REP 3 CL A ORD SHS
64.466.55%3.96売り3.446M54.680B-0.18
BIDU BAIDU INC SPON ADS EACH REP 0.1 ORD SHS
139.422.51%3.42買い3.293M38.013B13.849.9137779.00
BILI BILIBILI INC SPON ADS REP 1 ORD CL Z
64.864.60%2.85買い2.870M15.875B-1.074791.00
CARG CARGURUS INC
24.68-1.16%-0.29買い393.913K2.795B43.330.58921.00
CARS CARS COM INC
11.30-1.65%-0.19買い553.357K761.464M-12.371500.00
CDLX CARDLYTICS INC
119.33-3.08%-3.79買い305.974K3.277B-1.67432.00
CHKP CHECK POINT SOFTWARE TECHNOLOGIES
119.720.24%0.29買い534.489K16.785B20.365.925152.00
CIH CHINA INDEX HLDGS LTD SPON ADS EACH REP 1 ORD CL A SHS
1.850.81%0.01買い77.900K123.187M4.200.44730.00
COE CHINA ONLINE EDUCATION GROUP SPON ADR EACH REPR 15 ORD SHS
27.670.62%0.17買い9.996K339.171M37.350.791127.00
CRTO CRITEO S.A ADS EACH REPR 1 ORD SPONS EUR0.025
19.18-0.10%-0.02買い413.260K1.153B17.691.102755.00
CSGP COSTAR GROUP INC
884.380.49%4.29買い52.137K34.861B118.087.514337.00
CXDO CREXENDO INC
6.21-2.97%-0.19強い売り23.809K111.551M112.870.0756.00
CYRN CYREN LTD
0.92-2.16%-0.02強い売り76.317K56.028M-0.30248.00
DADA DADA NEXUS LTD SPON EACH ADS REP 4 ORD SHS
55.77-1.34%-0.76買い1.001M12.526B-1.462149.00
DHX DHI GROUP INC.
1.950.00%0.00売り49.812K102.253M-0.59559.00
DKNG DRAFTKINGS INC
52.755.02%2.52強い買い15.833M20.663B-1.52
DNK PHOENIX TREE HOLDINGS LIMITED SPON ADS EACH REP 10 ORD SHA CLASS A
3.20-3.32%-0.11買い991.173K506.511M
DUO FANGDD NETWORK GROUP LTD SPON ADS EACH REP 25 ORD SHS CL A
7.501.90%0.14買い18.034K412.869M-3.341676.00
EDTK SKILLFUL CRAFTSMAN EDU TECH LTD
3.16-5.95%-0.20買い41.364K37.920M
EGAN EGAIN CORPORATION
11.783.06%0.35売り438.815K364.345M45.720.26522.00
EGOV NIC INC
23.880.21%0.05買い139.560K1.601B26.580.901000.00
EVER EVERQUOTE INC
40.960.37%0.15買い190.626K1.138B-0.31250.00
FB FACEBOOK INC
277.810.81%2.22買い7.808M791.284B31.388.8744942.00
FTCH FARFETCH LTD
53.610.09%0.05買い6.968M18.221B-3.464532.00
FUTU FUTU HOLDINGS LIMITED SPON ADS EACH REP 8 ORD SHS CL A
43.98-2.44%-1.10買い1.983M2.958B53.960.85847.00
GDDY GODADDY INC
79.501.86%1.45強い買い379.490K13.348B-3.077024.00
GDRX GOODRX HLDGS INC
38.20-0.96%-0.37強い売り1.366M14.909B729.110.05
GLUU GLU MOBILE INC
9.964.84%0.46買い1.994M1.713B287.010.04715.00
GOOG アルファベット(Google)C株
1793.191.23%21.76買い884.916K1212.960B35.3752.21118899.00
GOOGL アルファベット(Google)A株
1787.021.30%22.89買い739.507K1208.787B35.2352.21118899.00
GSX GSX TECHEDU INC SPON ADS EACH REP 0.666 ORD SHS CL A
63.612.10%1.31売り2.058M8.186B-0.366435.00
HHR HEADHUNTER GROUP PLC
24.660.45%0.11買い107.380K1.241B52.730.48199.00
IAC IAC/INTERACTIVECORP NEW
142.480.56%0.79強い買い224.188K
IPDN PROFESSIONAL DIVERSITY NETWORK INC
1.4710.53%0.14買い2.291M18.845M-0.5450.00
IQ IQIYI INC SPON EACH ADS REP 7 ORD SHS CLASS A
22.01-1.70%-0.38売り13.407M7.103B-1.558889.00
JCOM J2 GLOBAL INC
89.881.00%0.89買い206.112K4.098B20.124.533090.00
JFU 9F INC SPON ADS EACH REP 1 ORD SHS CL A
1.64-6.82%-0.12買い2.391M210.295M1946.00
JG AURORA MOBILE LTD ADS EACH REP 1.5 ORD SHS
3.9023.42%0.74買い10.272M351.619M-0.22593.00
JMIA JUMIA TECHNOLOGIES AG SPON ADS EACH REP 2 ORD SHS
36.89-1.91%-0.72買い22.185M2.991B-2.504170.00
JOBS 51JOB INC SPON ADS EACH REP 1 ORD SHS
72.100.53%0.38買い67.044K4.860B34.082.148650.00
JRJC CHINA FINANCE ONLINE CO SPON ADS EA REP 50 ORD SHS(POST REV SPLT
10.58-2.63%-0.29買い17.450K25.836M-3.92493.00
KRKR 36KR HOLDINGS INC SPON ADS EACH REP 25 ORD SHS CL A
3.450.00%0.00買い65.480K116.096M-2.64525.00
LEAF LEAF GROUP LTD
6.144.96%0.29買い95.759K168.175M-0.44341.00
LLNW LIMELIGHT NETWORKS INC
4.571.56%0.07売り3.074M561.991M-0.07610.00
LMPX LMP AUTOMOTIVE HOLDINGS INC
28.64-0.66%-0.19買い177.565K286.970M-0.3014.00
LPSN LIVEPERSON INC
57.894.03%2.24買い423.501K3.872B-1.871341.00
LU LUFAX HLDG LTD SPON ADS EACH REP 0.5 ORD SHS CL A
14.412.86%0.40売り5.682M37.054B18.410.7784647.00
MCHX MARCHEX INC
2.17-0.46%-0.01買い13.206K85.868M-0.71291.00
MELI MERCADOLIBRE INC
1513.432.23%33.07強い買い286.797K75.333B-0.089703.00
MKD MOLECULAR DATA INC SPON ADS EACH REP 3 ORD SHS CL A
1.16-1.69%-0.02売り2.006M112.448M482.00
MSTR MICROSTRATEGY
271.260.36%0.98買い561.902K2.514B2358.420.132396.00
MTCH MATCH GROUP INC
139.630.45%0.62買い931.436K
MYSZ MY SIZE INC
1.160.09%0.00買い149.123K8.398M-1.7327.00
NETE NET ELEMENT INC
11.40-1.89%-0.22強い買い390.221K55.235M-1.6182.00
NTES NETEASE INC SPON ADS EACH REP 25 ORD SHS
93.34-0.49%-0.46買い1.407M64.500B32.162.9220797.00
OLB OLB GROUP INC
4.855.66%0.26買い74.166K29.876M-0.3224.00
PERI PERION NETWORK LTD
7.65-0.39%-0.03強い買い128.712K206.288M30.240.27399.00
PFSW PFSWEB INC
6.960.58%0.04買い57.449K140.927M-0.121800.00
PINS PINTEREST INC
69.723.41%2.30買い8.459M43.092B-0.642217.00
QD QUDIAN INC SPON ADS EACH REP 1 ORD SHS CLASS A
1.440.00%0.00売り1.465M273.928M4.090.43947.00
QH QUHUO LTD SPON ADS EACH REP 1 ORD SHS CL A
8.4811.14%0.85買い157.934K390.910M551.00
QTT QUTOUTIAO INC ADS EACH REP 0.25 ORD SHS CL A
2.9310.98%0.29買い3.419M386.882M-1.202932.00
RENN RENREN INC SPON ADS EACH REP 45 ORD (POST SPLIT)
6.56-2.67%-0.18買い154.679K110.165M820.00
RZLT REZOLUTE INC
19.95-0.25%-0.05買い2.349K166.628M-3.2223.00
SE SEA LIMITED ADS EACH REP ONE CLASS A ORD SHS
182.552.73%4.85強い買い1.896M62.393B-2.9329800.00
SFUN FANG HOLDINGS LIMITED SPON ADS EACH REP 10 ORD CL A SHS(R/S)
12.2310.88%1.20買い24.659K80.371M-3.663359.00
SHSP SHARPSPRING INC
15.612.76%0.42買い23.160K181.020M-0.55231.00
SIFY SIFY TECHNOLOGIES LIMITED SPON ADS EACH REP 1 ORD SHS
1.141.34%0.01買い61.455K202.613M0.052794.00
SINA SINA CORPORATION (CAY)
43.350.07%0.03買い794.934K2.590B-1.438300.00
SJ SCIENJOY HOLDING CORPORATION
9.063.09%0.27買い4.136K210.606M7.761.14
SNAP SNAP INC
46.031.03%0.47買い7.691M68.584B-0.753195.00
SNCR SYNCHRONOSS TECHNOLOGIES INC
3.000.67%0.02買い569.152K132.318M-1.261659.00
SOGO SOGOU INC ADS EACH REP 1 CLASS A ORD SHS
8.860.11%0.01買い461.764K964.260M-0.122738.00
SOHU SOHU COM LTD SPONSORED ADR
19.191.16%0.22買い142.242K753.566M-3.747800.00
SOS SOS LIMITED SPON ADS EA REP 10 ORD SHS CL A
2.00-2.91%-0.06売り74.854K60.323M163.00
SPOT SPOTIFY TECHNOLOGY S.A.
277.622.79%7.53強い買い774.210K51.085B-3.99
SSTK SHUTTERSTOCK INC
68.602.01%1.35買い105.127K2.485B48.401.401116.00
SY SO YOUNG INTERNATIONAL INC
13.64-0.94%-0.13買い771.895K1.453B153.510.091218.00
TCX TUCOWS INC
73.160.91%0.66買い12.411K775.957M81.770.90633.00
TME TENCENT MUSIC ENTERTAINMENT GROUP SPON ADS EACH REPR 2 ORD SHS CL A
17.001.74%0.29強い買い6.035M11.257B49.060.353610.00
TRUE TRUECAR INC
4.142.22%0.09中立671.939K430.949M-0.18709.00
TRVG TRIVAGO N V SPON ADS EACH REP ORD SHS CL A
2.427.56%0.17買い2.142M134.269M-0.741247.00
TTGT TECHTARGET INC
52.562.18%1.12買い59.341K1.477B81.830.64649.00
TW TRADEWEB MARKETS INC
59.812.89%1.68買い425.137K11.254B68.200.89919.00
TWTR Twitter
46.590.34%0.16買い5.133M37.055B-1.574900.00
UCL UCLOUDLINK GROUP INC SPON ADS EACH REP 10 ORD SHS CL A
9.31-1.06%-0.10売り35.435K148.475M-2.02804.00
UXIN UXIN LIMITED ADS EACH REP 3 CL A ORD SHS
1.58-3.66%-0.06買い17.913M445.985M-1.736455.00
VALU VALUE LINE INC
27.40-7.46%-2.21売り15.211K263.298M16.691.77161.00
VHC VIRNETX HOLDING CORP
5.501.48%0.08買い200.495K390.822M1.374.0320.00
VNET 21VIANET GROUP INCORPORATED SPON ADS EACH REPR 6 ORD SHS A
29.990.10%0.03強い買い2.725M3.166B-2.722295.00
VRSN VERISIGN
200.520.91%1.80買い661.430K22.881B28.676.95872.00
WB WEIBO CORPORATION ADR EA REPR 1 ORD SHS
43.11-1.17%-0.51売り646.622K5.375B20.562.174126.00
WBAI 500.COM LTD SPONS ADR REP 10 SHS CL A
2.75-2.14%-0.06売り17.985K118.254M-1.57
WEI WEIDAI LTD SPON ADS EACH REP 1 ORD SHS CL A
1.88-7.84%-0.16買い2.369M66.533M6970.00
XNET XUNLEI LIMITED SPONS ADS EA REP 5 COM CL A
2.970.34%0.01買い1.078M198.635M-0.541070.00
XP XP INC
41.66-0.76%-0.32買い543.084K23.339B60.650.70
YALA YALLA GROUP LTD SPON ADS ECH REP 1 CL A ORD SHS
10.812.95%0.31買い654.539K1.281B35.430.30
YELP YELP INC
34.261.06%0.36買い963.481K2.535B-0.325950.00
YNDX YANDEX N.V.
67.192.39%1.57強い買い1.336M23.677B66.121.0310092.00
YRD YIREN DIGITAL LTD SPON ADS EA REPR 2 ORD SHS
3.9914.99%0.52買い469.501K370.262M8.360.4231388.00
YY JOYY INC SPON ADS EACH REP 20 ORD SHS CL A
91.360.51%0.46買い1.498M5.907B5.4317.439273.00
ZI ZOOMINFO TECHNOLOGIES INC
48.783.57%1.68強い買い2.727M8.163B
ZNGA ZYNGA INC
8.232.36%0.19売り11.428M8.880B-0.381883.00
もっと読み込む
ホーム 株式スクリーナー FXスクリーナー 仮想通貨スクリーナー 経済指標カレンダー 使い方 チャート機能 価格 友達紹介 ハウスルール ヘルプセンター ウェブサイト&ブローカー向けソリューション ウィジェット チャートソリューション 軽量チャートライブラリ ブログ&ニュース ツイッター
プロフィール プロフィール設定 アカウントとお支払い 友達紹介 コイン マイサポートチケット ヘルプセンター 公開したアイデア フォロワー フォロー中 プライベートメッセージ チャット サインアウト