インターネット・ソフトウェア/サービス (業種)

113
3185.182B
時価総額
3.522M
出来高
+0.89%
変動
+7.47%
株価変化率1ヶ月
+37.09%
年間パフォーマンス
+8.67%
年初来パフォーマンス
          
AEYE AUDIOEYE INC
4.71-2.48%-0.12売り19.743K41.809M-1.0165.00
AKAM AKAMAI TECHNOLOGIES
94.830.64%0.60買い851.445K15.325B34.292.797519.00
ANGI ANGI HOMESERVICES INC
8.930.68%0.06買い657.359K4.490B63.950.144500.00
APPS DIGITAL TURBINE INC
6.89-1.71%-0.12売り1.903M591.263M-0.14161.00
ARCE ARCO PLATFORM LTD
50.721.48%0.74買い81.065K2.796B-0.411198.00
ATHM AUTOHOME INC SPON ADS EACH REP 1 ORD SHS CL A
82.022.45%1.96売り352.126K9.710B21.163.824335.00
BCOR BLUCORA INC
22.941.64%0.37売り341.361K1.123B106.560.26529.00
BCOV BRIGHTCOVE INC
8.88-2.09%-0.19売り104.936K344.553M-0.48495.00
BIDU BAIDU INC SPON ADS EACH REP 0.1 ORD SHS
126.930.51%0.65売り2.779M34.840B-0.9342267.00
BILI BILIBILI INC SPON ADS REP 1 ORD CL Z
22.410.49%0.11買い3.138M5.077B-0.493033.00
BITA BITAUTO HLDGS LTD SPON ADS EACH REPR 1 ORD SHS
14.851.37%0.20売り290.075K1.042B-1.438316.00
BVSN BROADVISION INC
3.12-0.48%-0.01強い買い5.149K15.765M-0.5844.00
CARG CARGURUS INC
35.77-0.75%-0.27売り507.440K4.004B98.660.37732.00
CARS CARS COM INC
12.372.15%0.26買い619.548K825.846M-6.471400.00
CDLX CARDLYTICS INC
85.461.52%1.28買い298.273K2.197B-1.43402.00
CHKP CHECK POINT SOFTWARE TECHNOLOGIES
113.77-0.49%-0.56買い941.983K17.320B22.335.185070.00
CIH CHINA INDEX HLDGS LTD SPON ADS EACH REP 1 ORD CL A SHS
3.011.35%0.04強い売り45.879K198.040M615.00
COE CHINA ONLINE EDUCATION GROUP SPON ADR EACH REPR 15 ORD SHS
14.271.13%0.16買い17.087K78.959M-1.721618.00
CRCM CARE.COM INC
14.970.00%0.00買い162.163K498.029M-0.86678.00
CRTO CRITEO S.A ADS EACH REPR 1 ORD SPONS EUR0.025
15.683.91%0.59売り601.017K1.009B11.651.332744.00
CSGP COSTAR GROUP INC
659.931.14%7.45買い186.070K24.177B76.858.573705.00
CYOU CHANGYOU COM LTD SPON ADS REP 2 CL A SHS
10.67-0.09%-0.01買い566.673K178.837M5.941.802131.00
CYRN CYREN LTD
1.22-0.81%-0.01強い売り17.727K72.369M-0.34278.00
DHX DHI GROUP INC.
2.91-0.68%-0.02強い売り107.499K156.844M12.520.25484.00
DNK PHOENIX TREE HOLDINGS LIMITED SPON ADS EACH REP 10 ORD SHA CLASS A
12.750.00%0.0039.604K
DUO FANGDD NETWORK GROUP LTD SPON ADS EACH REP 25 ORD SHS CL A
13.432.55%0.33売り3.503K802.621M34.910.381353.00
EGAN EGAIN CORPORATION
7.380.96%0.07売り63.871K225.378M46.380.17475.00
EGOV NIC INC
22.612.17%0.48強い買い222.837K1.514B29.710.74920.00
EVER EVERQUOTE INC
37.46-0.85%-0.32買い451.735K979.123M-0.52250.00
FB FACEBOOK INC
217.791.36%2.92買い13.414M621.239B34.326.3035587.00
FTCH FARFETCH LTD
11.580.35%0.04売り3.136M3.472B-0.963232.00
FUTU FUTU HOLDINGS LIMITED SPON ADS EACH REP 8 ORD SHS CL A
10.961.20%0.13買い69.755K471.001M66.980.19585.00
GDDY GODADDY INC
70.360.53%0.37買い845.990K12.452B107.430.696821.00
GEC GREAT ELM CAPITAL GROUP INC
3.243.85%0.12買い1.378K82.270M-0.16328.00
GLUU GLU MOBILE INC
6.460.62%0.04強い買い3.474M941.778M-0.02659.00
GOOG アルファベット(Google)C株
1452.561.30%18.66買い1.577M1001.813B30.7746.9898771.00
GOOGL アルファベット(Google)A株
1450.501.31%18.77買い1.487M1000.392B30.7246.9898771.00
GSX GSX TECHEDU INC SPON ADS EACH REP 0.666 ORD SHS CL A
35.122.45%0.84買い2.682M4.988B1077.990.031315.00
HHR HEADHUNTER GROUP PLC
22.59-1.65%-0.38買い42.183K1.129B683.00
IAC IAC INTERACTIVECORP
259.12-0.10%-0.26買い654.147K21.925B47.226.227800.00
INAP INTERNAP CORP
1.130.00%0.00売り161.067K30.082M-3.45640.00
IQ IQIYI INC SPON EACH ADS REP 7 ORD SHS CLASS A
22.512.36%0.52買い6.786M7.116B-2.258577.00
JCOM J2 GLOBAL INC
99.751.02%1.01買い540.817K4.861B33.383.022587.00
JFU 9F INC SPON ADS EACH REP 1 ORD SHS CL A
9.91-1.98%-0.20買い197.932K1.271B16.770.601649.00
JG AURORA MOBILE LTD ADS EACH REP 1.5 ORD SHS
2.734.20%0.11買い36.734K243.847M-0.12697.00
JMIA JUMIA TECHNOLOGIES AG SPON ADS EACH REP 2 ORD SHS
7.10-3.14%-0.23買い2.277M542.321M5128.00
JOBS 51JOB INC SPON ADS EACH REP 1 ORD SHS
77.940.03%0.02売り72.921K5.172B52.882.608391.00
KRKR 36KR HOLDINGS INC SPON ADS EACH REP 25 ORD SHS CL A
7.32-1.06%-0.08売り3.514K246.329M-3.75411.00
LEAF LEAF GROUP LTD
3.7420.65%0.64買い95.256K97.979M-1.03346.00
LLNW LIMELIGHT NETWORKS INC
5.451.30%0.07買い1.240M635.050M-0.21563.00
LMPX LMP AUTOMOTIVE HOLDINGS INC
44.552.06%0.90買い45.206K385.224M-0.74
LOGM LOGMEIN
86.270.08%0.07買い407.250K4.191B298.990.293515.00
LPSN LIVEPERSON INC
42.413.31%1.36買い601.109K2.807B-1.211106.00
MCHX MARCHEX INC
3.522.92%0.10売り108.126K155.340M-0.10254.00
MEET MEET GROUP INC
5.51-1.61%-0.09買い791.051K395.119M40.260.14296.00
MELI MERCADOLIBRE INC
674.723.19%20.86買い359.628K33.540B-2.407239.00
MKD MOLECULAR DATA INC SPON ADS EACH REP 3 ORD SHS CL A
4.20-2.33%-0.10売り11.423K0
MNDO MIND C.T.I
2.553.59%0.09強い買い148.917K50.494M9.380.26221.00
MOMO MOMO INC SPON ADR EACH REPR 2 ORD SHS CLASS A
30.561.83%0.55売り4.095M5.109B18.001.802147.00
MOXC MOXIAN INC
1.89-10.47%-0.22強い売り2.306K30.603M103.990.029.00
MSTR MICROSTRATEGY
144.001.03%1.47売り60.781K1.478B58.192.472528.00
MTCH MATCH GROUP INC
83.96-0.46%-0.39買い1.125M23.540B48.181.851500.00
NETE NET ELEMENT INC
3.242.53%0.08売り30.037K13.320M-1.2988.00
NTES NETEASE INC ADS EACH REPR 25 COM STK USD0.0001
327.891.79%5.78買い672.803K42.362B14.6122.2322726.00
PERI PERION NETWORK LTD
8.020.88%0.07買い275.428K210.365M17.730.46363.00
PFSW PFSWEB INC
4.24-0.24%-0.01買い10.588K82.392M-0.022300.00
PINS PINTEREST INC
22.181.60%0.35買い6.827M12.381B-2.831797.00
QD QUDIAN INC SPON ADS EACH REP 1 ORD SHS CLASS A
3.280.92%0.03売り4.013M767.117M1.881.741154.00
QTT QUTOUTIAO INC ADS EACH REP 0.25 ORD SHS CL A
4.39-0.45%-0.02買い440.198K533.415M-1.101865.00
RENN RENREN INC SPON ADS EACH REP 45 ORD
1.841.81%0.03売り51.452K30.282M0.932.071157.00
RUBI RUBICON PROJECT
9.707.42%0.67買い1.699M522.692M-0.56409.00
SE SEA LIMITED ADS EACH REP ONE CLASS A ORD SHS
45.031.53%0.68買い1.561M14.007B-3.9522600.00
SFUN FANG HOLDINGS LIMITED SPON ADS EACH REP 1 ORD CL A SHS (R/S)
2.464.24%0.10売り131.856K160.055M11.524367.00
SHSP SHARPSPRING INC
12.311.57%0.19買い52.540K141.774M-1.23187.00
SIFY SIFY TECHNOLOGIES LIMITED SPON ADS EACH REP 1 ORD SHS
1.242.48%0.03強い売り19.216K221.357M0.09
SINA SINA CORPORATION (CAY)
40.322.91%1.14売り466.126K2.804B23.181.749207.00
SITO SITO MOBILE LTD
0.25-5.48%-0.01強い売り146.313K6.294M-0.5765.00
SNAP SNAP INC
18.991.99%0.37買い23.612M26.585B-0.732884.00
SNCR SYNCHRONOSS TECHNOLOGIES INC
5.762.67%0.15買い239.583K255.646M-5.551428.00
SOGO SOGOU INC ADS EACH REP 1 CLASS A ORD SHS
4.62-0.86%-0.04売り1.520M520.194M23.020.212789.00
SOHU SOHU COM LTD SPONSORED ADR
10.790.56%0.06売り352.203K423.276M-3.008500.00
SPOT SPOTIFY TECHNOLOGY S.A.
144.30-0.03%-0.04売り791.462K25.839B85.792.91
SPRT SUPPORT COM INC
1.210.83%0.01売り58.742K23.040M5.560.222035.00
SSTK SHUTTERSTOCK INC
44.290.70%0.31買い140.713K1.570B50.860.871029.00
STCN STEEL CONNECT INC
1.45-0.68%-0.01売り7.078K89.624M-0.933760.00
STMP STAMPS.COM INC
81.43-0.33%-0.27売り239.799K1.390B18.234.611179.00
SWKH SWK HOLDINGS CORPORATION
13.740.66%0.09買い1.208K177.356M8.971.525.00
SY SO YOUNG INTERNATIONAL INC
12.720.39%0.05売り296.266K1.102B-0.04862.00
TCX TUCOWS INC
61.931.09%0.67買い30.350K654.724M47.051.32584.00
TME TENCENT MUSIC ENTERTAINMENT GROUP SPON ADS EACH REPR 2 ORD SHS CL A
13.042.27%0.29売り5.994M4.004B73.070.183041.00
TRUE TRUECAR INC
3.88-1.27%-0.05強い売り471.018K413.592M-0.50773.00
TRVG TRIVAGO N V SPON ADS EACH REP ORD SHS CL A
2.663.50%0.09強い売り157.339K134.685M29.990.091354.00
TTGT TECHTARGET INC
27.302.25%0.60強い買い132.207K754.900M48.910.56647.00
TW TRADEWEB MARKETS INC
44.35-0.61%-0.27売り661.665K7.123B66.060.69919.00
TWTR Twitter
33.421.95%0.64買い9.739M25.946B16.022.093920.00
UXIN UXIN LIMITED ADS EACH REP 3 CL A ORD SHS
2.321.31%0.03売り749.237K649.499M-0.6112619.00
VHC VIRNETX HOLDING CORP
3.903.45%0.13売り162.864K271.089M-0.3121.00
VNET 21VIANET GROUP INCORPORATED SPON ADS EACH REPR 6 ORD SHS A
9.72-0.31%-0.03買い195.099K804.551M-0.362220.00
VRSN VERISIGN
210.970.57%1.20買い407.523K24.770B38.935.41900.00
WB WEIBO CORPORATION ADR EA REPR 1 ORD SHS
43.460.74%0.32売り1.076M5.357B17.442.514350.00
WBAI 500.COM LTD SPONS ADR REP 10 SHS CL A
6.93-5.33%-0.39強い売り19.168K291.047M-1.96282.00
WEI WEIDAI LTD SPON ADS EACH REP 1 ORD SHS CL A
2.421.68%0.04売り67.262K85.609M2.391.00
WIX WIX.COM LTD
142.802.27%3.17買い400.689K7.305B-1.412487.00
WUBA 58.COM INC ADR EACH REPR 2 COM USD0.00001
59.82-0.50%-0.30売り873.841K7.592B10.185.9822916.00
XNET XUNLEI LIMITED SPONS ADS EA REP 5 COM CL A
4.490.90%0.04売り359.494K304.522M-1.001165.00
XP XP INC
39.043.80%1.43買い959.677K21.798B99.130.381567.00
XRF CHINA RAPID FINANCE LIMITED SPON ADS EA REP 1 ORD SHS CL A(POST SPLT
1.949.60%0.17売り51.080K115.366M-10.142530.00
YELP YELP INC
35.410.17%0.06買い478.877K2.486B52.030.716030.00
YNDX YANDEX N.V.
45.572.26%1.00買い2.200M15.005B54.310.848767.00
YRD YIREN DIGITAL LTD SPON ADS EA REPR 2 ORD SHS
5.244.59%0.23売り187.261K493.854M2.581.97956.00
YY JOYY INC SPON ADS EACH REP 20 ORD SHS CL A
60.022.93%1.71売り921.012K3.873B7.008.414325.00
ZIXI ZIX CORPORATION
6.861.63%0.11売り319.480K382.390M-0.19265.00
ZNGA ZYNGA INC
6.072.36%0.14売り27.495M5.742B154.830.051777.00
さらに読み込む
ホーム 株式スクリーナー FXスクリーナー 仮想通貨スクリーナー 経済指標カレンダー 番組 使い方 チャート機能 価格 友達紹介 ハウスルール ヘルプセンター ウェブサイト&ブローカー向けソリューション ウィジェット チャートソリューション 軽量チャートライブラリ ブログ&ニュース ツイッター
プロフィール プロフィール設定 アカウントとお支払い 友達紹介 マイサポートチケット ヘルプセンター 公開したアイデア フォロワー フォロー中 プライベートメッセージ チャット サインアウト