インターネット・ソフトウェア/サービス (業種)

132
株式
5651.757B
時価総額
4.558M
出来高
−0.75%
変動
+8.19%
株価変化率1ヶ月
+69.51%
年間パフォーマンス
+30.84%
年初来パフォーマンス
トレードをさらなるレベルに引き上げましょう 無料お試しを開始
          
AEYE AudioEye, Inc.
17.47-2.67%-0.48売り84.495K190.490M-0.8489.00
AFRM Affirm Holdings, Inc.
67.26-2.44%-1.68買い2.714M17.830B
AKAM Akamai Technologies, Inc.
118.180.15%0.18買い910.676K19.262B33.163.628368.00
AMWL American Well Corporation
13.35-3.61%-0.50売り2.993M3.218B-1.02812.00
ANGI Angi Inc.
13.87-4.01%-0.58売り841.311K6.996B1720.240.015100.00
APPS Digital Turbine, Inc.
69.95-3.09%-2.23買い2.095M6.527B127.010.62280.00
ARCE Arco Platform Limited
31.731.60%0.50買い464.171K1.827B402.970.082746.00
ATHM Autohome Inc.
65.79-6.12%-4.29強い売り787.066K9.207B17.211.023905.00
ATY AcuityAds Holdings Inc.
9.81-8.83%-0.95強い売り842.582K536.708M151.950.07177.00
BCOV Brightcove Inc.
13.91-2.32%-0.33強い売り140.980K561.253M84.410.18623.00
BEKE KE Holdings Inc
47.660.25%0.12売り3.962M56.615B74.640.21
BIDU Baidu, Inc.
186.30-1.86%-3.53売り3.083M67.011B9.0821.3741000.00
BILI Bilibili Inc.
111.11-3.76%-4.34買い1.967M42.710B-1.358646.00
BTCM BIT Mining Limited
8.46-7.03%-0.64売り816.300K509.540M-0.06138.00
BZ KANZHUN LIMITED - American Depository Shares
38.12-5.01%-2.01買い2.213M2.329B3388.00
CARG CarGurus, Inc.
24.26-1.94%-0.48強い売り1.318M2.840B32.580.77827.00
CARS Cars.com Inc.
14.11-2.22%-0.32買い244.025K968.561M-0.361500.00
CDLX Cardlytics, Inc. Common Stock
104.71-3.11%-3.36売り342.980K3.442B-2.39471.00
CHKP Check Point Software Technologies Ltd.
119.37-1.32%-1.60買い629.076K16.372B19.906.155198.00
CIH China Index Holdings Limited - American Depository Shares
1.93-4.93%-0.10売り55.746K182.798M4.280.48
COE China Online Education Group
10.07-2.14%-0.22売り148.687K221.279M15.450.052479.00
COUR Coursera, Inc.
42.92-0.14%-0.06買い693.937K5.827B-0.53779.00
CRTO Criteo S.A.
39.39-0.63%-0.25買い226.794K2.410B31.401.302594.00
CSGP CoStar Group, Inc.
868.44-1.29%-11.33買い166.757K34.298B149.885.904752.00
CUEN Cuentas, Inc.
2.35-4.08%-0.10売り88.783K32.500M-1.223.00
CXDO Crexendo, Inc.
5.473.60%0.19売り17.640K100.895M14.240.4058.00
CYRN CYREN Ltd.
0.70-5.54%-0.04売り673.248K53.175M-0.30222.00
DADA Dada Nexus Limited
29.89-6.56%-2.10買い1.602M7.575B-1.482440.00
DAO Youdao, Inc.
25.68-5.90%-1.61買い548.163K3.438B-2.491863.00
DASH DoorDash, Inc.
158.65-0.11%-0.18買い2.588M51.694B-1.383886.00
DFH Dream Finders Homes, Inc.
22.79-3.19%-0.75売り279.905K2.109B
DHX DHI Group, Inc.
3.19-5.06%-0.17売り126.154K166.444M-0.43524.00
DKNG DraftKings Inc.
48.51-4.17%-2.11売り87.875M19.452B-4.352600.00
DUO Fangdd Network Group Ltd.
3.09-5.79%-0.19売り277.694K261.897M-0.011725.00
EDTK Skillful Craftsman Education Technology Limited
2.18-7.23%-0.17売り372.087K26.160M5.680.41
EGAN eGain Corporation
10.64-3.01%-0.33買い69.730K330.894M50.440.23522.00
EGLX Enthusiast Gaming Holdings Inc.
5.74-3.04%-0.18売り1.455M666.806M-0.28
EVER EverQuote, Inc.
33.28-2.03%-0.69売り95.758K957.602M-0.49456.00
FB Facebook, Inc.
336.75-0.01%-0.02買い15.769M954.843B28.8111.8458604.00
FTCH Farfetch Limited
49.55-2.82%-1.44買い3.691M17.579B-7.965441.00
FUTU Futu Holdings Limited
153.10-1.24%-1.92強い買い6.668M21.019B71.762.191315.00
GDDY GoDaddy Inc.
84.83-0.67%-0.57買い840.425K14.265B-3.196621.00
GDRX GoodRx Holdings, Inc.
37.45-2.30%-0.88買い1.002M14.716B-0.81478.00
GOOG アルファベット(Google)C株
2520.66-0.25%-6.38買い1.108M1662.243B33.6475.93135301.00
GOOGL アルファベット(Google)A株
2428.39-0.84%-20.52買い1.074M1652.486B32.6075.93135301.00
GOTU Gaotu Techedu Inc.
15.67-2.97%-0.48売り7.484M4.128B-2.7122570.00
GSMG Glory Star New Media Group Holdings Limited
2.99-0.66%-0.02強い売り42.048K197.579M159.00
HHR HeadHunter Group PLC
37.47-0.11%-0.04売り188.655K1.887B63.280.61226.00
IAC IAC/InterActiveCorp
149.27-2.81%-4.32売り688.856K13.305B15.4110.708200.00
IH iHuman Inc.
9.80-9.18%-0.99売り32.111K575.371M-0.10817.00
IPDN Professional Diversity Network, Inc.
1.83-12.86%-0.27買い505.059K24.641M-0.3139.00
IQ iQIYI, Inc.
14.84-4.63%-0.72買い8.183M12.281B-0.157721.00
ISPC ISPC
%
JCOM j2 Global, Inc.
130.270.97%1.25買い1.552M5.881B25.565.184700.00
JFU 9F Inc.
2.636.91%0.17強い買い2.330M500.636M-1.641091.00
JG Aurora Mobile Limited
3.02-1.95%-0.06売り642.765K363.177M-0.27568.00
JMIA Jumia Technologies AG
27.80-8.52%-2.59強い売り4.732M2.724B-0.984067.00
JOBS 51job, Inc.
74.110.07%0.05買い285.712K4.992B31.662.378875.00
JRJC China Finance Online Co. Limited
9.81-5.31%-0.55売り59.850K25.299M-4.59441.00
KRKR 36Kr Holdings Inc.
2.47-5.36%-0.14売り342.032K100.628M-0.81522.00
LLNW Limelight Networks, Inc.
3.320.91%0.03買い2.142M415.824M-0.32618.00
LMPX LMP Automotive Holdings, Inc.
15.81-5.78%-0.97買い26.181K158.920M-0.4917.00
LPSN LivePerson, Inc.
57.32-3.19%-1.89買い401.707K3.952B-1.381201.00
LU Lufax Holding Ltd
12.300.16%0.02売り4.318M30.237B87240.00
MCHX Marchex, Inc.
3.165.69%0.17買い199.124K130.762M-0.42245.00
MELI MercadoLibre, Inc.
1404.78-1.94%-27.85売り482.753K70.032B-0.2715546.00
MKD Molecular Data Inc.
0.83-3.67%-0.03売り659.659K119.492M189.00
MSTR MicroStrategy Incorporated
630.545.36%32.05強い買い1.305M6.145B-12.251997.00
MTCH Match Group, Inc.
142.34-1.06%-1.52売り1.103M38.471B78.912.051900.00
MYSZ My Size, Inc.
1.35-2.88%-0.04買い204.546K16.927M-0.9027.00
NETE Net Element, Inc.
11.20-4.84%-0.57買い130.792K58.344M-0.9362.00
NTES NetEase, Inc.
111.13-2.65%-3.03売り1.448M71.310B41.112.8028239.00
OLB The OLB Group, Inc.
5.38-4.44%-0.25売り37.923K38.277M-0.3924.00
OPEN Opendoor Technologies Inc
16.40-4.82%-0.83売り8.945M9.474B-1.091048.00
PERI Perion Network Ltd
16.34-3.94%-0.67売り483.911K553.135M44.320.43363.00
PFSW PFSweb, Inc.
7.691.99%0.15買い162.550K162.260M-0.372130.00
PINS Pinterest, Inc.
70.542.72%1.87買い20.085M44.924B-0.032545.00
PRCH Porch Group, Inc.
18.311.33%0.24買い718.532K1.761B-0.131000.00
PTIX Protagenic Therapeutics, Inc.
3.022.37%0.07買い1.970M44.224M-0.322.00
PUBM PubMatic, Inc.
33.68-4.43%-1.56売り1.683M1.663B
QD Qudian Inc.
2.40-1.64%-0.04買い9.069M617.333M4.690.561047.00
QH Quhuo Limited - American Depository Shares
4.30-3.15%-0.14強い売り90.575K190.440M250.850.02708.00
QTT Qutoutiao Inc.
1.97-5.29%-0.11売り1.376M567.913M-0.381704.00
RENN Renren Inc.
11.070.64%0.07買い37.739K262.737M324.00
RZLT Rezolute, Inc.
11.86-3.42%-0.42買い9.781K99.058M-2.5523.00
SCR Score Media and Gaming Inc. - Subordinate Voting Shares
21.52-3.24%-0.72買い1.022M934.919M-0.97271.00
SE Sea Limited
271.19-2.12%-5.88買い2.870M145.305B-3.5833800.00
SFUN Fang Holdings Limited
11.53-1.37%-0.16強い売り1.225K105.271M-0.08
SGFY Signify Health, Inc.
29.11-1.62%-0.48買い808.033K6.568B-0.16
SHSP SharpSpring, Inc.
13.82-0.58%-0.08売り37.982K177.452M-0.62250.00
SIFY Sify Technologies Limited - American Depository Shares, each represented by one
3.66-1.35%-0.05買い622.462K664.917M0.062794.00
SJ Scienjoy Holding Corporation
7.25-3.46%-0.26強い売り7.667K223.043M7.51249.00
SNAP Snap Inc.
62.28-2.03%-1.29買い11.000M94.883B-0.633863.00
SNCR Synchronoss Technologies, Inc.
2.80-4.76%-0.14売り1.155M123.623M-1.391598.00
SOGO Sogou Inc.
8.41-0.24%-0.02買い191.653K3.269B-0.112789.00
SOHU Sohu.com Limited
17.610.23%0.04買い206.499K689.951M-0.447600.00
SOS SOS Limited
3.98-1.73%-0.07買い15.257M502.447M53.930.01125.00
SPOT Spotify Technology S.A.
242.76-3.48%-8.75売り1.349M45.677B-3.37
SSTK Shutterstock, Inc.
92.72-0.50%-0.47買い192.033K3.389B35.352.69967.00
SY So-Young International Inc. - American Depository Shares
9.06-4.33%-0.41強い売り539.438K1.015B-0.011564.00
TCX Tucows Inc.
76.03-2.24%-1.74売り74.097K807.774M164.350.48800.00
TME Tencent Music Entertainment Group
15.46-3.50%-0.56売り9.690M27.115B43.560.374769.00
TRUE TrueCar, Inc.
5.21-1.51%-0.08買い580.176K514.781M6.870.77435.00
TRVG trivago N.V.
3.59-3.23%-0.12売り1.433M1.324B-0.131354.00
TTGT TechTarget, Inc.
67.26-1.42%-0.97売り162.968K1.893B117.210.60940.00
TW Tradeweb Markets Inc.
84.690.32%0.27強い買い782.897K19.667B87.701.00961.00
TWTR Twitter
60.23-0.99%-0.60買い9.565M48.071B-1.355500.00
UCL uCloudlink Group Inc.
11.180.99%0.11売り9.699K311.678M-0.31578.00
UPST Upstart Holdings, Inc.
123.03-1.33%-1.66売り7.082M9.462B554.00
UXIN Uxin Limited
4.51-12.93%-0.67買い37.340M1.533B-0.196455.00
VALU Value Line, Inc.
30.71-2.85%-0.90売り3.669K294.023M15.971.98161.00
VHC VirnetX Holding Corp
4.42-3.70%-0.17強い売り462.626K314.079M-0.6521.00
VMEO Vimeo, Inc.
43.37-4.62%-2.10強い売り1.009M7.124B
VNET 21Vianet Group, Inc.
23.87-0.87%-0.21売り2.552M3.176B-3.762599.00
VRSN VeriSign, Inc.
220.780.28%0.61買い532.039K24.864B39.935.52909.00
VYNT Vyant Bio, Inc.
3.980.76%0.03買い208.060K115.364M-3.1640.00
VZIO VIZIO Holding Corp.
23.35-0.21%-0.05買い8.903M1.987B44.72527.00
WB Weibo Corporation
48.27-2.03%-1.00売り888.453K11.218B36.731.375073.00
WEI Weidai Ltd.
1.09-3.96%-0.04売り167.243K79.974M
XNET Xunlei Limited
5.24-1.87%-0.10買い873.861K357.408M-0.02595.00
XP XP Inc.
44.35-0.09%-0.04買い658.607K24.794B56.110.803651.00
YALA Yalla Group Limited
17.99-3.38%-0.63売り933.311K2.680B2450.000.01
YELP Yelp Inc.
39.90-1.65%-0.67買い373.607K2.972B-0.143900.00
YNDX Yandex N.V.
68.09-3.45%-2.43買い1.764M24.299B124.310.5911864.00
YQ 17 Education & Technology Group Inc.
4.43-2.85%-0.13強い売り945.354K879.833M-1.263156.00
YRD Yiren Digital Ltd.
5.281.93%0.10買い476.793K435.031M-0.90
YY JOYY Inc.
71.94-2.97%-2.20売り978.461K5.887B4.910.797931.00
ZH Zhihu Inc.
11.660.09%0.01買い2.152M6.542B1651.00
ZI ZoomInfo Technologies Inc.
45.00-2.91%-1.35売り3.284M17.611B0.001747.00
ZIP ZipRecruiter, Inc.
20.91-2.29%-0.49強い売り1.089M4.093B24.76
ZME Zhangmen Education Inc.
13.60-2.93%-0.41104.373K2.194B-3.0821839.00
ZNGA Zynga Inc.
10.40-2.35%-0.25売り8.137M11.323B-0.342245.00
もっと読み込む
ホーム 株式スクリーナー FXスクリーナー 仮想通貨スクリーナー 経済指標カレンダー アバウト チャート機能 価格 友達紹介 ハウスルール ヘルプセンター ウェブサイト&ブローカー向けソリューション ウィジェット チャートソリューション 軽量チャートライブラリ ブログ&ニュース ツイッター