インターネット・ソフトウェア/サービス (業種)

115
株式
3480.143B
時価総額
19.846M
出来高
+0.08%
変動
+13.40%
株価変化率1ヶ月
−31.54%
年間パフォーマンス
−33.16%
年初来パフォーマンス
           
ADD Color Star Technology Co. Ltd.
0.83-0.98%-0.01売り47.200K39185.495.454M-19.9052.00
AEYE AudioEye, Inc.
4.995.72%0.27買い7.766K38752.3457.428M-1.18111.00
AFRM Affirm Holdings, Inc.
14.621.46%0.21売り10.818M158156119.044.241B-2.272552.00
AMWL American Well Corporation
3.831.59%0.06買い645.985K2474122.551.055B-0.951035.00
ANGH Anghami Inc.
2.48-5.34%-0.14強い売り3.891K9649.6864.494M
ANGI Angi Inc.
2.373.95%0.09買い1.061M2513937.211.196B-0.205200.00
ARCE Arco Platform Limited
12.419.15%1.04買い892.600K11077166.00695.333M323.930.042986.00
AREN The Arena Group Holdings, Inc.
14.001.30%0.18強い買い22.971K321594.00255.431M-4.89364.00
ATHM Autohome Inc.
30.628.12%2.30買い742.351K22730787.623.610B15.811.795793.00
ATY AcuityAds Holdings Inc.
1.994.74%0.09買い54.452K108359.48115.219M90.670.02189.00
BCOV Brightcove Inc.
5.59-0.89%-0.05売り69.472K388348.48235.184M-0.08687.00
BEKE KE Holdings Inc
17.615.45%0.91強い買い20.225M356164222.3221.518B-0.35110082.00
BIDU Baidu, Inc.
113.804.72%5.13買い3.867M440083718.4038.557B58.321.8945500.00
BRZE Braze, Inc.
26.121.12%0.29売り316.154K8257942.482.483B-1.33
BZ KANZHUN LIMITED - American Depository Shares
19.549.16%1.64買い5.492M107315321.368.499B100.790.194840.00
BZFD BuzzFeed, Inc.
1.16-0.85%-0.01売り191.765K222447.40161.400M-0.401522.00
CARG CarGurus, Inc.
13.080.00%0.00売り946.175K12375969.001.556B-0.391203.00
CARS Cars.com Inc.
14.81-1.59%-0.24買い305.960K4531267.60986.500M1419.810.011600.00
CDLX Cardlytics, Inc. Common Stock
4.695.63%0.25売り393.880K1847297.20155.548M-2.94591.00
CHKP Check Point Software Technologies Ltd.
133.48-0.76%-1.02買い541.573K72289164.0416.740B21.986.175805.00
CIH China Index Holdings Limited - American Depository Shares
0.79-0.57%-0.00強い売り4.808K3776.6871.028M2.670.30858.00
COE 51Talk Online Education Group
1.64-2.96%-0.05強い売り24.389K39997.9636.472M616.00
COUR Coursera, Inc.
13.900.94%0.13買い358.961K4989557.902.037B-1.191138.00
CSGP CoStar Group, Inc.
83.460.61%0.51買い2.211M184560773.2833.942B96.760.864742.00
CUEN Cuentas, Inc.
0.28-4.77%-0.01売り81.692K22653.194.637M-0.915.00
CXDO Crexendo, Inc.
2.10-2.78%-0.06売り27.476K57699.6047.788M-0.15121.00
DAO Youdao, Inc.
4.935.12%0.24買い234.123K1154226.39621.029M-0.926096.00
DASH DoorDash, Inc.
55.19-3.38%-1.93売り4.720M260507782.8121.426B-2.418600.00
DFH Dream Finders Homes, Inc.
9.552.03%0.19強い売り225.935K2157679.25885.858M4.362.361212.00
DOCS Doximity, Inc.
35.471.98%0.69買い1.250M44327994.046.793B48.810.74887.00
DPSI DecisionPoint Systems, Inc.
8.80-0.45%-0.04買い115.562K1016934.0465.097M35.160.27100.00
DUO Fangdd Network Group Ltd.
1.23-1.60%-0.02売り121.487K149429.016.712M604.00
EGIO Edgio, Inc.
1.532.68%0.04売り776.035K1187333.55339.025M-0.50552.00
EGLX Enthusiast Gaming Holdings Inc.
0.8619.44%0.14買い731.450K631095.06129.633M-0.40480.00
EVER EverQuote, Inc.
11.405.56%0.60買い235.459K2684232.60366.570M-0.79674.00
FENG Phoenix New Media Limited
2.570.78%0.02売り11.172K28712.0431.229M-2.391245.00
FUBO fuboTV Inc.
2.83-0.70%-0.02売り8.350M23630567.92552.764M-3.09530.00
FVRR Fiverr International Ltd.
33.86-4.24%-1.50売り623.919K21125897.341.257B-2.43787.00
GDRX GoodRx Holdings, Inc.
5.333.29%0.17買い2.833M15098589.482.112B-0.17777.00
GETY Getty Images Holdings, Inc.
5.70-2.56%-0.15売り103.975K592657.502.250B-0.324.00
GOOG アルファベット(Google)C株
100.83-0.44%-0.45買い18.821M1897771038.361302.368B20.385.09156500.00
GOOGL アルファベット(Google)A株
100.44-0.54%-0.55買い21.481M2157521809.321302.368B20.325.09156500.00
GROM Grom Social Enterprises Inc.
0.17-2.93%-0.01売り86.543K14600.413.843M-0.80450.00
GSMG Glory Star New Media Group Holdings Limited
1.480.00%0.00買い35.868K53084.64100.824M162.00
HEPS D-Market Electronic Services & Trading
0.763.47%0.03買い857.605K651351.00247.596M-0.2710773.00
IAC IAC Inc.
52.920.86%0.45買い891.314K47168336.884.702B-13.2713200.00
IH iHuman Inc.
2.121.92%0.04買い29.092K61675.04112.906M-0.031119.00
IQ iQIYI, Inc.
3.3414.78%0.43買い23.518M78550701.162.672B-0.425856.00
IT Gartner, Inc.
351.99-1.20%-4.28買い474.835K167137171.6527.816B38.419.3816600.00
JFU 9F Inc.
0.200.00%0.00売り254.698K49666.1145.284M740.00
JMIA Jumia Technologies AG
4.753.26%0.15買い1.630M7744457.00474.416M-2.684484.00
JT Jianpu Technology Inc.
1.64-3.53%-0.06中立15.577K25546.2834.742M708.00
KIND Nextdoor Holdings, Inc.
2.201.85%0.04売り1.310M2881379.60813.038M-0.35602.00
KRKR 36Kr Holdings Inc.
1.227.76%0.09強い買い53.081K64636.7349.459M11.760.10572.00
LOV Spark Networks SE
1.306.10%0.07売り63.825K83291.6234.157M-1.40269.00
LPTV Loop Media, Inc.
4.002.30%0.09売り3.983K15932.00225.525M
LTRPA Liberty TripAdvisor Holdings, Inc. - Series A
0.86-0.84%-0.01売り235.779K203005.72148.288M1.240.712691.00
LTRPB Liberty TripAdvisor Holdings, Inc. - Series B
25.48-2.79%-0.73売り1.160K29556.80148.288M37.360.712691.00
LU Lufax Holding Ltd
1.9612.64%0.22買い23.325M45717607.604.485B2.180.8492380.00
LYT Lytus Technologies Holdings PTV. Ltd.
0.982.60%0.03買い70.281K69226.7937.013M
MAPS WM Technology, Inc.
1.3516.38%0.19買い1.390M1876671.45197.692M0.42607.00
META Meta Platforms, Inc.
123.492.53%3.05買い39.950M4933482799.36327.455B11.4710.5771970.00
MIGI Mawson Infrastructure Group Inc.
0.31-7.21%-0.02強い売り441.497K138630.0625.612M-0.4240.00
MMYT MakeMyTrip Limited
29.29-1.65%-0.49買い217.119K6359415.513.083B-0.283338.00
MTCH Match Group, Inc.
48.67-2.58%-1.29買い3.084M150121154.9013.594B156.080.382540.00
MULN Mullen Automotive, Inc.
0.20-5.85%-0.01売り176.724M36140047.98104.151M-4.9644.00
NFLX Netflix, Inc.
320.411.09%3.46強い買い12.690M4066108314.89142.589B28.3911.3511300.00
NOTE FiscalNote Holdings, Inc.
6.03-6.07%-0.39買い14.627K88200.81791.042M-1.82
OLB The OLB Group, Inc.
0.853.11%0.03売り114.174K97047.9012.497M-0.5730.00
OPAD Offerpad Solutions Inc.
0.660.26%0.00売り464.070K307075.12163.568M-0.051000.00
OPEN Opendoor Technologies Inc
1.71-8.06%-0.15強い売り18.066M30892093.921.084B-1.832816.00
OPFI OppFi Inc.
2.552.00%0.05買い92.823K236698.65280.973M2.751.13573.00
PERI Perion Network Ltd
27.991.12%0.31強い買い309.740K8669622.601.253B16.161.84420.00
PGRU PropertyGuru Group Limited
5.102.00%0.10買い27.518K140341.80824.516M-1.511410.00
PINS Pinterest, Inc.
24.86-2.81%-0.72買い9.904M246224030.3616.742B309.690.103225.00
PRCH Porch Group, Inc.
2.282.24%0.05買い1.635M3727074.96229.264M-1.451700.00
PUBM PubMatic, Inc.
15.840.06%0.01売り223.699K3543392.16832.648M20.360.85713.00
QD Qudian Inc.
0.9015.38%0.12買い1.186M1067190.30228.361M-0.55940.00
QH Quhuo Limited - American Depository Shares
1.433.91%0.05売り261.830K375464.228.844M685.00
QTT Qutoutiao Inc.
0.6930.54%0.16買い1.269M876183.2919.995M1110.00
RENN Renren Inc.
32.48-0.70%-0.23売り70.177K2279348.96809.347M-2.46409.00
RUM Rumble Inc.
8.76-1.13%-0.10売り1.009M8839689.72976.458M-0.243.00
SFR Appreciate Holdings, Inc.
6.680.91%0.06136.905K914525.40192.050M-0.063.00
SGFY Signify Health, Inc.
28.710.24%0.07買い2.284M65584377.546.772B-2.932200.00
SHCR Sharecare, Inc.
2.143.38%0.07買い2.098M4488709.92756.533M-0.243279.00
SIFY Sify Technologies Limited - American Depository Shares, each represented by one
1.381.47%0.02売り166.452K229703.76252.184M3641.00
SJ Scienjoy Holding Corporation
2.014.15%0.08買い34.319K68981.1979.492M2.850.68
SLGG Super League Gaming, Inc.
0.65-2.99%-0.02売り69.356K45400.4424.594M-2.05101.00
SNCR Synchronoss Technologies, Inc.
0.89-1.11%-0.01売り190.599K169633.1180.871M-0.041536.00
SOHU Sohu.com Limited
15.051.69%0.25買い85.034K1279761.70575.224M-0.214900.00
SOS SOS Limited
4.45-2.20%-0.10売り55.745K248065.2518.697M-8.19167.00
SPOT Spotify Technology S.A.
80.311.08%0.86買い1.154M92682076.7415.265B-1.02
SSTK Shutterstock, Inc.
54.45-0.09%-0.05買い150.079K8171801.551.950B23.372.371148.00
SY So-Young International Inc. - American Depository Shares
0.844.00%0.03買い1.049M876578.6688.515M-0.182085.00
TBLA Taboola.com Ltd.
2.87-2.38%-0.07買い2.689M7716655.10690.751M-0.101800.00
THAC Thrive Acquisition Corporation
10.270.05%0.01買い961.192K9866635.88221.339M22.070.46
TME Tencent Music Entertainment Group
7.406.63%0.46買い16.195M119845619.6011.885B24.350.295966.00
TRI Thomson Reuters Corp
117.840.50%0.59強い買い613.859K72337144.5656.492B65.561.7924400.00
TRUE TrueCar, Inc.
2.78-0.71%-0.02買い530.869K1475815.82244.955M-1.26428.00
TRVG trivago N.V.
1.470.68%0.01買い335.191K492730.77530.782M-0.36809.00
TTGT TechTarget, Inc.
45.95-1.80%-0.84売り466.418K21431907.101.347B94.640.611000.00
UPST Upstart Holdings, Inc.
18.67-1.94%-0.37売り3.484M65049789.961.529B0.061497.00
UXIN Uxin Limited
3.2930.04%0.76買い500.863K1647839.27130.158M0.35814.00
VMEO Vimeo, Inc.
4.32-1.59%-0.07買い1.029M4444822.08719.040M-0.591219.00
VRSN VeriSign, Inc.
202.10-1.21%-2.47買い593.595K119965549.5021.426B27.207.53904.00
VZIO VIZIO Holding Corp.
10.030.70%0.07売り319.945K3209048.351.950B-0.09800.00
WB Weibo Corporation
16.428.38%1.27買い1.813M29771134.843.563B58.360.266147.00
XP XP Inc.
18.374.91%0.86買い4.527M83165784.5710.223B13.971.296193.00
YALA Yalla Group Limited
3.731.63%0.06買い162.381K605681.13587.788M7.890.54
YELP Yelp Inc.
30.23-1.72%-0.53売り776.694K23479459.622.107B58.320.554400.00
YQ 17 Education & Technology Group Inc.
1.3515.39%0.18買い111.283K150232.0568.930M-1.764660.00
YRD Yiren Digital Ltd.
1.3212.82%0.15買い160.583K211969.56112.197M3797.00
ZD Ziff Davis, Inc.
93.32-0.21%-0.20買い240.782K22469776.244.404B12.807.434900.00
ZH Zhihu Inc.
1.3633.33%0.34買い24.581M33429878.48686.754M-0.452649.00
ZIP ZipRecruiter, Inc.
16.47-0.78%-0.13売り916.723K15098427.811.815B31.950.541150.00
もっと読み込む