パッケージソフトウェア (業種)

293
株式
6211.287B
時価総額
8.401M
出来高
−0.29%
変動
+4.39%
株価変化率1ヶ月
+40.69%
年間パフォーマンス
+29.27%
年初来パフォーマンス
          
AATC Autoscope Technologies Corporation
7.000.00%0.00売り15.146K37.570M12.850.5546.00
ABST Absolute Software Corporation
11.35-0.53%-0.06売り69.757K562.663M137.710.09535.00
ACIW ACI Worldwide, Inc.
30.90-0.45%-0.14売り482.887K3.630B42.220.753768.00
ADBE Adobe Inc.
643.580.77%4.92強い買い1.787M306.215B52.7812.2122516.00
ADSK Autodesk, Inc.
308.580.95%2.90強い買い1.162M67.841B51.715.9811500.00
AGYS Agilysys, Inc.
51.70-1.56%-0.82売り62.496K1.272B-0.871350.00
AI C3.ai, Inc.
45.61-3.94%-1.87強い売り1.004M4.589B-0.93
ALF ALFI, Inc.
5.57-2.62%-0.15売り608.828K90.091M-0.82
ALKT Alkami Technology, Inc.
28.62-2.35%-0.69買い172.445K2.495B
ALTR Altair Engineering Inc.
75.890.82%0.62買い170.473K5.954B-0.082700.00
AMPL Amplitude, Inc.
67.411.08%0.72買い567.469K6.923B-0.24
AMST Amesite Inc.
1.71-5.52%-0.10強い売り67.806K37.579M-0.5726.00
AMSWA American Software, Inc.
27.48-1.40%-0.39買い47.100K914.761M104.030.27424.00
ANSS ANSYS, Inc.
370.04-0.16%-0.61買い217.238K32.287B71.075.294800.00
API Agora, Inc.
27.40-2.60%-0.73強い売り890.251K3.175B-0.36842.00
APP Applovin Corporation
94.25-2.13%-2.05買い2.284M35.094B-0.30902.00
APPN Appian Corporation
95.01-3.70%-3.65売り299.281K6.754B-0.671460.00
APPS Digital Turbine, Inc.
83.89-6.64%-5.97買い4.010M8.544B148.260.66280.00
ASAN Asana, Inc.
134.07-1.43%-1.95買い3.424M24.656B-1.621080.00
ASUR Asure Software Inc
9.201.55%0.14強い買い16.340K176.351M-0.55482.00
ATER Aterian, Inc.
7.49-13.91%-1.21強い売り10.824M337.407M-6.55151.00
AUUD Auddia Inc.
2.29-7.29%-0.18強い売り290.012K28.312M-1.0211.00
AVDX AvidXchange Holdings, Inc.
22.01-4.92%-1.141.489M4.309B-0.71
AVID Avid Technology, Inc.
28.93-3.47%-1.04売り200.828K1.319B51.710.591362.00
AVLR Avalara, Inc.
177.80-0.75%-1.34買い276.019K15.347B-0.963351.00
AWRE Aware, Inc.
3.85-3.72%-0.15強い売り11.172K82.914M-0.3090.00
AYX Alteryx, Inc.
72.77-2.71%-2.03強い売り452.560K4.895B-0.861450.00
AZPN Aspen Technology, Inc.
157.00-1.83%-2.93買い306.841K10.511B34.254.711897.00
BAND Bandwidth Inc.
87.75-4.51%-4.14売り270.037K2.203B-1.39216.00
BASE Couchbase, Inc.
38.61-1.51%-0.59買い189.565K1.673B-1.26
BB BlackBerry Limited
10.92-3.36%-0.38買い8.775M6.192B-1.163497.00
BBLN Babylon Holdings Limited Class A Ordinary Shares
10.9018.48%1.70強い買い526.931K470.062M2.00
BIGC BigCommerce Holdings, Inc. - Series 1
50.84-6.46%-3.51強い売り871.254K3.615B-0.66813.00
BILI Bilibili Inc.
82.10-0.63%-0.52売り2.530M31.894B-1.598646.00
BILL Bill.com Holdings, Inc.
302.13-0.54%-1.63強い買い650.055K29.970B-1.181384.00
BKI Black Knight, Inc.
73.221.15%0.83買い623.578K11.468B44.241.645700.00
BL BlackLine, Inc.
125.45-0.59%-0.74買い476.188K7.327B-1.561325.00
BLCT BlueCity Holdings Limited
2.96-6.62%-0.21売り153.102K109.180M-1.25755.00
BLI Berkeley Lights, Inc.
24.70-3.02%-0.77売り1.619M1.657B-0.83230.00
BLKB Blackbaud, Inc.
73.60-1.33%-0.99買い129.746K3.598B-0.043100.00
BMBL Bumble Inc.
55.48-1.39%-0.78強い買い979.112K10.423B
BMTX BM Technologies, Inc.
8.01-2.91%-0.24売り48.487K97.725M-6.932.00
BNFT Benefitfocus, Inc.
10.92-2.15%-0.24強い売り103.569K362.924M-0.761200.00
BRAG Bragg Gaming Group Inc.
9.06-3.31%-0.31売り39.038K180.736M-1.38
BSQR BSQUARE Corporation
2.20-4.35%-0.10強い売り835.301K44.721M-0.0770.00
BSY Bentley Systems, Incorporated
59.071.23%0.72買い438.204K16.638B115.480.53
BTCY Biotricity, Inc.
4.2422.01%0.77強い買い2.205M199.934M-0.5044.00
CANG Cango Inc.
4.33-3.78%-0.17売り178.950K631.983M1.263.603009.00
CASA Casa Systems, Inc.
6.24-5.45%-0.36強い売り237.326K533.696M19.590.35993.00
CCCS CCC Intelligent Solutions Holdings Inc.
11.801.64%0.19強い買い515.869K7.117B-0.502.00
CDAY Ceridian HCM Holding Inc.
128.070.14%0.18買い513.682K19.193B-0.425974.00
CDNS Cadence Design Systems, Inc.
166.760.79%1.31強い買い879.040K46.156B68.222.488800.00
CERT Certara, Inc.
38.13-1.14%-0.44買い223.097K6.000B300.00
CFLT Confluent, Inc.
67.79-1.51%-1.04買い876.644K17.653B-1.19
CGNT Cognyte Software Ltd.
22.342.06%0.45買い217.017K1.492B2021.00
CHNG Change Healthcare Inc.
21.200.33%0.07買い1.172M6.590B15000.00
CHNGU Change Healthcare Inc. - Tangible Equity
70.741.00%0.70買い3176.590B15000.00
CLSK CleanSpark, Inc.
16.44-6.80%-1.20買い2.034M585.121M-0.9462.00
CMCM Cheetah Mobile Inc.
1.64-3.53%-0.06売り66.809K228.141M4.050.421044.00
CNVY Convey Holding Parent, Inc.
7.62-1.04%-0.08売り100.792K556.361M
COIN Coinbase Global, Inc.
300.840.28%0.83買い5.437M63.456B29.1910.281249.00
COMP Compass, Inc.
12.892.87%0.36買い1.628M5.870B-0.692702.00
COUP Coupa Software Incorporated
245.96-3.84%-9.81買い759.089K18.216B-4.352615.00
CREX Creative Realities, Inc.
1.39-6.71%-0.10売り704.393K16.537M17.430.0975.00
CRM Salesforce.com Inc
292.560.95%2.75強い買い2.927M286.416B116.032.5656606.00
CRNC Cerence Inc.
94.55-0.15%-0.14売り194.700K3.594B85.611.221500.00
CRSR Corsair Gaming, Inc.
24.88-1.43%-0.36売り1.119M2.334B15.631.702411.00
CRWD CrowdStrike Holdings, Inc.
283.39-0.25%-0.71買い2.546M64.684B-0.833394.00
CSLT Castlight Health, Inc.
1.70-1.73%-0.03売り341.913K272.428M-0.04440.00
CTK CooTek (Cayman) Inc.
1.190.85%0.01売り256.130K79.972M-0.86759.00
CTXS Citrix Systems, Inc.
99.89-0.31%-0.31売り918.843K12.410B34.712.959000.00
CVET Covetrus, Inc.
20.19-0.54%-0.11売り412.915K2.778B-0.735657.00
CVLT Commvault Systems, Inc.
76.27-0.35%-0.27買い150.788K3.499B-0.412671.00
CWAN Clearwater Analytics Holdings, Inc.
26.260.04%0.01買い188.311K6.197B-0.23
CXM Sprinklr, Inc.
17.55-1.18%-0.21買い143.970K4.476B-0.32
CYBR CyberArk Software Ltd.
183.75-0.08%-0.15強い買い227.808K7.306B-1.061689.00
CYN Cyngn Inc.
7.45-1.19%-0.09売り5.283M196.935M
CYRN CYREN Ltd.
0.47-2.88%-0.01売り4.322M35.241M-0.30222.00
DATS DatChat, Inc.
9.042.26%0.20売り27.519M177.161M
DCBO Docebo Inc.
79.14-3.53%-2.90買い55.160K2.590B-0.57488.00
DCT Duck Creek Technologies, Inc.
31.98-0.65%-0.21売り948.123K4.212B-0.13
DDI DoubleDown Interactive Co., Ltd. - American Depository Shares
17.396.82%1.11買い50.409K861.734M11.6411.60281.00
DDOG Datadog, Inc.
162.390.91%1.47強い買い1.602M50.343B-0.181085.00
DFIN Donnelley Financial Solutions, Inc.
36.87-1.71%-0.64買い143.874K1.239B26.741.462350.00
DH Definitive Healthcare Corp.
39.08-2.14%-0.85売り220.672K5.797B-0.34
DIDI DiDi Global Inc.
9.19-6.32%-0.62買い26.167M44.326B15914.00
DLB Dolby Laboratories
91.84-0.53%-0.49買い148.550K9.311B32.822.902289.00
DLO DLocal Limited
47.50-6.55%-3.33強い売り5.302M13.913B310.00
DNB Dun & Bradstreet Holdings, Inc.
18.58-0.85%-0.16買い849.477K8.010B-0.204039.00
DOCU DocuSign, Inc.
274.73-1.84%-5.14買い1.541M54.044B-0.875630.00
DOMO Domo, Inc.
91.87-1.16%-1.08買い111.405K2.954B-2.68756.00
DOYU DouYu International Holdings Limited
3.680.82%0.03買い2.081M1.194B-0.151877.00
DSP Viant Technology Inc.
11.85-10.63%-1.41強い売り395.704K714.023M202.440.07289.00
DT Dynatrace, Inc.
78.761.30%1.01強い買い853.550K22.390B293.510.272779.00
DUOL Duolingo, Inc.
178.260.07%0.12買い224.416K6.670B-0.74
DV DoubleVerify Holdings, Inc.
36.160.42%0.15買い606.833K5.708B767.80647.00
EB Eventbrite, Inc.
20.31-1.65%-0.34買い689.698K1.915B-1.57611.00
EBET Esports Technologies, Inc.
28.182.14%0.59買い129.820K372.859M-0.74
EBIX Ebix, Inc.
31.27-0.73%-0.23買い169.269K967.601M11.872.679802.00
ECOM ChannelAdvisor Corporation
26.800.26%0.07買い61.315K799.530M41.610.68725.00
EGHT 8x8 Inc
22.45-2.69%-0.62強い売り559.638K2.515B-1.561696.00
EH EHang Holdings Limited
26.06-0.72%-0.19買い926.793K1.444B-0.52227.00
ENFN Enfusion, Inc.
19.920.56%0.112.901M2.252B
ENV Envestnet, Inc
84.700.53%0.45強い買い220.308K4.617B322.060.294250.00
EPAY Bottomline Technologies, Inc.
46.74-0.06%-0.03買い955.258K2.128B-0.382344.00
ESMT EngageSmart, Inc.
34.39-0.12%-0.04買い336.043K5.535B-0.00
ESTC Elastic N.V.
168.90-0.38%-0.65買い437.347K15.547B-1.632179.00
ETWO E2open Parent Holdings, Inc.
12.24-2.08%-0.26買い1.759M4.227B2436.00
EVBG Everbridge, Inc.
155.18-0.84%-1.31買い145.765K5.957B-2.891344.00
EVCM EverCommerce Inc.
18.970.11%0.02買い92.469K3.706B-0.851750.00
EZFL EzFill Holdings, Inc.
2.91-2.02%-0.06売り757.233K75.478M
FICO Fair Isaac Corporation
410.050.54%2.22売り140.884K11.640B32.9212.644003.00
FLYW Flywire Corporation - Voting
47.882.15%1.01買い448.114K5.019B-0.25
FORA Forian Inc.
10.431.16%0.12売り24.398K339.586M18.00
FORG ForgeRock, Inc.
32.10-5.25%-1.78強い売り380.909K2.548B-0.32
FROG JFrog Ltd.
35.26-0.48%-0.17売り511.819K3.381B-0.41700.00
FRSH Freshworks Inc.
46.924.15%1.87買い1.339M13.205B-6.513585.00
FTCI FTC Solar, Inc.
7.65-2.17%-0.17売り1.571M644.907M178.00
FTHM Fathom Holdings Inc.
25.501.67%0.42売り21.826K377.301M-0.5138.00
GAMB Gambling.com Group Limited
12.70-7.70%-1.06買い261.668K429.342M119.00
GAME Engine Gaming and Media, Inc.
3.96-3.18%-0.13売り39.658K61.511M-4.63163.00
GAN GAN Limited
15.39-3.63%-0.58売り360.471K646.652M-0.58288.00
GBOX Greenbox POS
7.14-7.51%-0.58強い売り205.585K309.093M-0.5418.00
GDEV Nexters Inc.
8.80-0.56%-0.05買い16.987K1.729B
GNOG Golden Nugget Online Gaming, Inc.
16.62-5.62%-0.99売り476.515K1.300B2.45178.00
GREE Greenidge Generation Holdings Inc.
20.36-6.95%-1.52売り1.307M196.020M-1.39780.00
GSKY GreenSky, Inc.
12.221.92%0.23買い2.279M2.279B30.410.401164.00
GTLB GitLab Inc.
120.036.53%7.36892.317K17.166B-1.51
GTYH GTY Technology Holdings, Inc.
7.78-0.77%-0.06買い31.999K491.134M-0.80348.00
HCAT Health Catalyst, Inc
50.93-1.34%-0.69買い221.556K2.590B-3.131000.00
HOOD Robinhood Markets, Inc.
39.59-4.09%-1.69売り5.917M33.867B-2.29
HSTM HealthStream, Inc.
28.30-0.84%-0.24売り43.788K892.983M109.180.261069.00
HUYA HUYA Inc.
9.39-1.88%-0.18売り2.052M2.226B17.470.562075.00
IAS Integral Ad Science Holding Corp.
22.81-1.60%-0.37買い278.269K3.511B-0.29
ICAD icad inc.
10.60-0.38%-0.04強い売り95.494K265.380M-0.35114.00
ID PARTS iD, Inc.
4.26-5.12%-0.23強い売り70.662K141.319M-0.75108.00
IFBD Infobird Co., Ltd
2.04-1.92%-0.04売り551.383K51.510M
IIIV i3 Verticals, Inc.
23.67-1.91%-0.46売り104.438K762.367M-0.31740.00
INNV InnovAge Holding Corp.
6.73-0.59%-0.04買い381.092K912.026M-0.331800.00
INS Intelligent Systems Corporation
41.59-0.69%-0.29買い9.177K363.605M42.760.99570.00
INSE Inspired Entertainment, Inc.
13.660.37%0.05強い買い61.726K319.353M-2.251500.00
INST Instructure Holdings, Inc.
25.550.24%0.06買い36.100K3.539B-1.111275.00
INTA Intapp, Inc.
26.64-1.37%-0.37買い71.925K1.621B-0.84749.00
INTU Intuit Inc.
590.802.15%12.45強い買い991.808K161.343B77.157.5813500.00
INUV Inuvo, Inc.
0.750.78%0.01買い6.506M88.554M-0.0771.00
IO Ion Geophysical Corporation
1.95-13.72%-0.31買い7.948M57.793M-3.44428.00
IS ironSource Ltd.
11.741.73%0.20強い買い716.307K11.913B
ISO IsoPlexis Corporation
10.73-2.90%-0.32強い売り88.698K416.805M
IZEA IZEA Worldwide, Inc.
2.2416.67%0.32買い22.616M138.576M-0.09107.00
JAMF Jamf Holding Corp.
47.833.98%1.83強い買い949.043K5.675B-0.291496.00
もっと読み込む