パッケージソフトウェア (業種)

178
株式
3950.490B
時価総額
17.658M
出来高
−0.31%
変動
+12.93%
株価変化率1ヶ月
+62.23%
年間パフォーマンス
+59.87%
年初来パフォーマンス
トレードをさらなるレベルに引き上げましょう 無料お試しを開始
          
ABST ABSOLUTE SOFTWARE CORP
10.18-1.17%-0.12売り119.618K498.844M46.990.23499.00
ACIW ACI WORLDWIDE INC
33.422.58%0.84強い買い661.372K3.902B63.780.534018.00
ADBE ADOBE INC
479.150.14%0.68買い2.531M229.857B60.288.0222634.00
ADSK AUTODESK INC
279.11-0.40%-1.12買い1.754M61.203B145.591.9510100.00
AGYS AGILYSYS INC
37.15-0.56%-0.21買い659.406K876.413M-1.121275.00
ALTR ALTAIR ENGINEERING INC
53.00-1.67%-0.90買い883.360K3.904B-0.192950.00
AMST AMESITE INC
4.41-2.48%-0.11売り18.569K90.008M-0.3019.00
AMSWA AMERICAN SOFTWARE INC
16.420.00%0.00買い120.373K533.328M82.510.21428.00
ANSS ANSYS INC
340.850.83%2.79買い397.473K29.274B76.634.494100.00
API AGORA INC SPON ADS EACH REP 4 ORD SHS CL A
37.42-2.68%-1.03売り1.158M3.184B447.00
APPN APPIAN CORPORATION
137.10-2.07%-2.90買い5.380M9.604B-0.561018.00
ASAN ASANA INC
27.12-2.97%-0.83買い1.785M4.193B701.00
ASUR ASURE SOFTWARE INC
7.64-1.29%-0.10買い49.117K121.532M2.00423.00
AVID AVID TECHNOLOGY INC
11.88-2.22%-0.27買い199.641K525.192M27.820.451429.00
AVLR AVALARA INC
169.79-1.14%-1.96買い433.219K14.359B-0.641452.00
AYX ALTERYX INC
116.01-3.20%-3.83売り2.388M7.724B-0.231200.00
AZPN ASPEN TECHNOLOGY INC
133.82-0.47%-0.63買い366.828K9.062B40.883.32
BB BLACKBERRY LTD
7.0019.25%1.13買い329.353M3.912B-1.403668.00
BIGC BIGCOMMERCE HLDGS INC
75.82-6.00%-4.84売り1.902M5.243B-0.56690.00
BILL BILL COM HLDGS INC
123.840.92%1.13強い買い1.316M9.738B-0.50618.00
BKI BLACK KNIGHT INC
91.60-0.02%-0.02中立1.173M14.384B64.641.434900.00
BL BLACKLINE INC
120.08-2.29%-2.82買い664.612K6.875B-0.691055.00
BLCT BLUECITY HOLDINGS LTD SPON ADS EACH REP 0.5 ORD SHS CL A
14.454.79%0.66買い435.615K336.775M-0.58491.00
BLI BERKELEY LIGHTS INC
79.93-3.54%-2.93売り209.800K5.145B
BLKB BLACKBAUD INC
56.682.89%1.59買い505.252K2.810B117.970.473611.00
BNFT BENEFITFOCUS INC
14.10-2.02%-0.29買い259.789K454.038M-1.031560.00
BSQR BSQUARE CORP
1.35-4.26%-0.06売り94.021K17.867M-0.2375.00
BSY BENTLEY SYSTEMS INC
35.10-0.48%-0.17売り374.125K9.489B
CANG CANGO INC ADS EACH REPR 2 ORD SHS CLASS A
7.92-7.69%-0.66買い172.691K965.113M4.711.833189.00
CDNS CADENCE DESIGN SYSTEMS INC
115.65-0.56%-0.65買い2.128M32.258B30.203.948100.00
CHNG CHANGE HEALTHCARE INC
17.05-0.47%-0.08買い2.392M5.191B-4.6115000.00
CHNGU CHANGE HEALTHCARE INC TANGIBLE EQUITY UNIT
61.04-0.59%-0.36買い1.826K5.215B-4.6115000.00
CLDR CLOUDERA INC
11.33-3.00%-0.35買い3.834M3.541B-0.832723.00
CMCM CHEETAH MOBILE INC ADR REPR 10 CL A ORD
2.01-15.55%-0.37買い2.116M103.550M-0.502209.00
COUP COUPA SOFTWARE INCORPORATED
328.56-0.11%-0.35買い1.146M22.621B-1.661693.00
CREX CREATIVE REALITIES INC
1.12-9.68%-0.12買い703.647K12.235M-1.60100.00
CRM SALESFORCE.COM INC
241.35-1.81%-4.45売り18.748M219.629B96.302.6149000.00
CRNC CERENCE INC
91.741.09%0.99買い1.208M3.434B-0.571500.00
CRSR CORSAIR GAMING INC
40.235.92%2.25買い5.407M3.698B52.140.751693.00
CRWD CROWDSTRIKE HOLDINGS INC
147.50-3.77%-5.78強い買い4.185M32.369B-0.542309.00
CSOD CORNERSTONE ONDEMAND INC
44.330.41%0.18買い564.480K2.864B-0.502000.00
CTK COOTEK CAYMAN INC SPON ADS EACH REP 50 ORD SHS CL A
4.71-5.04%-0.25売り11.934K284.716M-0.47553.00
CTXS CITRIX SYSTEMS INC
125.591.35%1.67買い1.928M15.463B26.624.758400.00
CVET COVETRUS INC
26.46-2.05%-0.56買い816.370K2.985B-0.455500.00
CVLT COMMVAULT SYSTEMS INC
47.860.21%0.10買い424.640K2.256B-0.662533.00
CYBR CYBERARK SOFTWARE LTD
112.97-1.65%-1.90買い399.567K4.375B1679.390.091380.00
DAO YOUDAO INC SPON ADS EACH REP 1 ORD SHS CL A
28.51-4.20%-1.25買い669.725K673.629M-1.96
DCT DUCK CREEK TECHNOLOGIES INC
39.75-0.03%-0.01売り361.918K5.201B
DDOG DATADOG INC
95.67-3.29%-3.25買い3.321M29.312B-0.021403.00
DNB DUN & BRADSTREET HLDGS INC
27.030.82%0.22買い553.020K11.435B-1.064215.00
DOCU DOCUSIGN INC
215.71-5.34%-12.17売り5.170M39.942B-1.133909.00
DOMO DOMO INC
37.67-0.84%-0.32買い591.730K1.103B-3.61802.00
DOYU DOUYU INTERNATIONAL HOLDINGS LTD SPON ADS EACH REP 0.1 ORD SHS
12.54-5.43%-0.72売り4.594M4.256B36.590.381948.00
DT DYNATRACE INC
38.491.24%0.47買い2.078M10.858B137.010.282243.00
EB EVENTBRITE INC
16.44-1.97%-0.33買い1.492M1.507B-2.521140.00
ECOM CHANNELADVISOR CORP
14.44-2.10%-0.31売り417.955K418.763M24.040.64642.00
EGHT 8X8 INC NEW
20.061.47%0.29買い1.846M2.133B-1.731675.00
EH EHANG HOLDINGS LIMITED SPON ADS EACH REP 2 ORD SHS CL A
13.62-6.84%-1.00強い買い737.683K468.093M-0.22240.00
ENV ENVESTNET INC
81.191.16%0.93買い239.819K4.380B-0.134190.00
EPAY BOTTOMLINE TECHNOLOGIES
46.511.91%0.87買い193.947K2.098B-0.182000.00
ESTC ELASTIC N V
120.80-2.42%-3.00買い1.557M10.484B-1.801343.00
EVBG EVERBRIDGE INC
128.421.17%1.48買い479.506K4.489B-2.39948.00
FICO FAIR ISAAC CORP
477.350.97%4.57買い199.541K13.890B59.848.134003.00
FROG JFROG LTD
69.26-1.56%-1.10買い1.817M1.972B-0.15
FTHM FATHOM HLDGS INC
26.0317.25%3.83買い270.030K358.243M-0.11
GAN GAN LTD
16.16-0.55%-0.09売り616.668K452.220M136.00
GEC GREAT ELM CAPITAL GROUP INC
2.65-2.03%-0.06買い236.952K70.080M-0.54349.00
GSUM GRIDSUM HOLDING INC SPON ADS EACH REP 1 ORD SHS CL B
1.720.00%0.00買い25.598K51.731M929.00
GTYH GTY TECHNOLOGY HOLDINGS INC
3.56-0.56%-0.02買い115.576K190.627M-1.29108.00
HCAT HEALTH CATALYST INC
35.01-1.80%-0.64買い548.185K1.488B-2.25900.00
HSTM HEALTHSTREAM INC
19.715.51%1.03買い234.046K624.371M36.030.52876.00
HUYA HUYA INC ADS EACH REP 1 ORD SHS CL A
20.12-2.75%-0.57売り4.149M4.868B42.450.521864.00
ICAD ICAD INC
9.97-0.50%-0.05買い104.810K229.241M-0.94138.00
IH IHUMAN INC SPON ADS EACH REP 5 CL A ORD SHS
27.89-0.39%-0.11買い117.985K686.685M5833.330.00
IIIV I3 VERTICALS INC
27.76-0.50%-0.14買い159.484K525.255M-0.02740.00
INS INTELLIGENT SYSTEMS CORP
39.24-0.08%-0.03買い34.898K350.388M36.361.09530.00
INSE INSPIRED ENTERTAINMENT INC
6.56-1.35%-0.09買い103.814K151.074M-2.431700.00
INTU INTUIT INC
356.821.36%4.80買い1.089M93.753B47.267.5210600.00
IO ION GEOPHYSICAL CORPORATION
1.900.53%0.01買い223.605K28.488M-2.71519.00
IZEA IZEA WORLDWIDE INC
0.87-5.01%-0.05買い1.430M42.044M-0.32122.00
JAMF JAMF HOLDING CORP COM USD0.001
31.48-0.69%-0.22売り715.499K3.696B-0.22
KBNT KUBIENT INC
4.00-4.19%-0.17買い323.369K30.684M
LAIX LAIX INC SPON ADS EACH REP 1 ORD CL A SHS
1.51-1.31%-0.02売り134.319K45.497M-1.633214.00
LGHL LION GROUP HOLDING LTD
2.46-3.53%-0.09売り123.657K
LIZI LIZHI INC SPON ADS EACH REP 20 ORD SHS CL A
2.25-7.02%-0.17売り276.275K83.669M-1.79641.00
LKCO LUOKUNG TECHNOLOGY CORP
0.614.67%0.03買い4.196M127.561M182.00
LN LINE CORP SPON ADS EACH REPR 1 ORD SHS
51.660.06%0.03強い買い11.262K12.583B-1.636998.00
LPRO OPEN LENDING CORPORATION
28.03-0.32%-0.09買い670.748K3.593B-1.633.00
LSPD LIGHTSPEED POS INC
52.621.10%0.57買い495.706K5.497B-0.821100.00
LYFT LYFT INC
39.613.77%1.44買い6.965M12.577B-5.375683.00
MANH MANHATTAN ASSOCIATES INC
103.651.38%1.41買い393.850K6.585B78.911.313400.00
MANT MANTECH INTERNATIONAL CORP
77.190.29%0.22買い89.071K3.116B24.173.218900.00
MCFE MCAFEE CORP
15.98-0.44%-0.07売り877.032K5.028B-0.12
MDB MONGODB INC
275.30-4.18%-12.01買い1.017M16.207B-3.891813.00
MDLA MEDALLIA INC
35.150.46%0.16買い954.716K5.170B-1.041579.00
MFGP MICRO FOCUS INTERNATIONAL PLC SPON ADR EACH REP 1 ORD SHS
4.723.06%0.14買い1.420M1.534B-3.0112077.00
MGIC MAGIC SOFTWARE ENTERPRISES
16.16-2.88%-0.48買い38.223K791.470M37.400.442642.00
MIME MIMECAST LIMITED
45.200.49%0.22強い買い554.577K2.888B184.190.251800.00
MSFT マイクロソフト
216.211.00%2.14強い買い30.899M1634.656B34.536.26163000.00
MSP DATTO HLDG CORP
28.391.79%0.50売り299.431K4.570B
MTLS MATERIALISE NV SPON ADS EA REPSTG 1 ORD
45.103.54%1.54買い174.229K2.317B-0.072177.00
MWK MOHAWK GROUP HOLDINGS INC
6.89-2.41%-0.17強い売り204.006K150.511M-2.29144.00
NATI NATIONAL INSTRUMENTS CORP
38.843.77%1.41強い買い1.361M5.098B24.901.517300.00
NCNO NCINO INC
82.991.84%1.50買い415.263K7.565B-0.39877.00
NCTY THE9 LTD SPON ADS EACH REP 30 CL A ORD SHS
3.043.05%0.09売り881.969K17.432M61.00
NGMS NEOGAMES S A
22.111.01%0.22608.795K544.421M
NLOK NORTONLIFELOCK INC
18.230.00%0.00売り7.789M10.790B4.644.123600.00
NTNX NUTANIX INC
27.801.50%0.41買い1.851M5.729B-4.596170.00
NUAN NUANCE COMMUNICATIONS INC
42.27-1.99%-0.86買い2.562M11.960B461.280.107100.00
NVEC NVE CORP
51.771.13%0.58買い26.004K250.216M21.132.4246.00
OKTA OKTA INC
236.99-3.29%-8.05買い1.496M30.356B-1.892248.00
OPRA OPERA LIMITED SPON ADS EACH REP 2 ORD SHS
8.955.05%0.43売り229.986K1.013B29.670.30819.00
ORCL ORACLE CORP
58.741.77%1.02買い11.855M176.860B18.103.27135000.00
OTEX OPEN TEXT CO
44.390.50%0.22買い329.709K12.091B45.740.9714400.00
PAYC PAYCOM SOFTWARE INC
415.71-0.33%-1.37買い274.067K24.324B148.012.853765.00
PBTS POWERBRIDGE TECHNOLOGIES CO LTD
3.1217.29%0.46買い53.496K28.703M248.00
PCTY PAYLOCITY HOLDING CORPORATION
199.541.50%2.94買い353.563K10.824B174.621.173600.00
PD PAGERDUTY INC
34.781.05%0.36買い1.219M2.766B-0.67669.00
PHR PHREESIA INC
44.09-0.16%-0.07買い334.436K1.674B-0.50532.00
PHUN PHUNWARE INC
0.726.01%0.04買い6.009M35.425M-0.4793.00
PING PING IDENTITY HOLDING CORP
22.15-1.51%-0.34売り1.039M1.797B-0.07953.00
PLAN ANAPLAN INC
68.74-1.79%-1.25買い1.866M9.608B-1.081601.00
PLTR PALANTIR TECH INC
25.67-5.31%-1.44買い84.040M44.718B2391.00
PRGS PROGRESS SOFTWARE CORP
40.450.87%0.35強い買い220.474K1.824B31.781.281538.00
PRSP PERSPECTA INC
22.942.32%0.52買い789.395K3.693B-4.4814000.00
PRTH PRIORITY TECHNOLOGY HOLDINGS INC
6.1225.41%1.24買い620.825K411.064M16.900.29588.00
PT PINTEC TECHNOLOGY HLDGS LTD SPON ADS EACH REPR 7 ORD SHS
0.93-6.01%-0.06売り210.096K35.503M256.00
PTC PTC INC
108.530.63%0.68買い730.131K12.661B96.071.136243.00
QLYS QUALYS INC
94.38-0.66%-0.63売り526.155K3.682B43.912.261289.00
RDCM RADCOM
9.442.05%0.19強い買い3.672K131.629M-0.42282.00
RDVT RED VIOLET INC
25.59-4.41%-1.18買い31.244K310.918M-0.84107.00
RMNI RIMINI STREET INC
4.390.69%0.03強い買い223.886K334.891M-0.261270.00
RNG RINGCENTRAL INC
305.852.96%8.80強い買い978.753K27.414B-1.222363.00
RNLX RENALYTIX AI PLC SPON ADS EACH REP 2 ORD SHS
13.20-2.29%-0.31買い82.557K466.391M-0.1519.00
RNWK REALNETWORKS INC
1.560.00%0.00買い63.763K59.710M-0.51453.00
SABR SABRE CORP
11.09-1.42%-0.16強い買い7.584M3.519B-3.429250.00
SAIL SAILPOINT TECHNOLOGIES HOLDINGS INC
47.181.33%0.62強い買い1.270M4.289B-0.011168.00
SAP SAP SE SPON ADR EACH REP 1 ORD NPV
123.021.54%1.86中立1.288M142.920B26.224.62100330.00
SCPL SCIPLAY CORPORATION
14.950.40%0.06強い買い415.049K341.715M16.910.92501.00
SCWX SECUREWORKS CORP
11.885.23%0.59買い301.083K976.407M-0.272685.00
SDGR SCHRODINGER INC
67.79-2.57%-1.79買い1.097M4.711B-0.32394.00
SGLB SIGMA LABS INC
2.73-9.00%-0.27買い322.102K15.925M-3.3821.00
SLP SIMULATIONS PLUS INC
56.400.77%0.43売り253.813K1.124B111.180.52137.00
SMAR SMARTSHEET INC
56.68-2.33%-1.35強い買い740.162K6.836B-0.941588.00
SMSI SMITH MICRO SOFTWARE INC
5.26-2.23%-0.12買い489.412K217.213M31.260.18198.00
SNOW SNOWFLAKE INC
305.64-6.20%-20.20買い2.652M84.569B-1.24
SNPS SYNOPSYS INC
230.021.11%2.52買い791.440K34.908B56.214.1613896.00
SPNS SAPIENS INTERNATIONAL CORP NV
29.01-2.81%-0.84売り206.383K1.561B47.370.642959.00
SPRT SUPPORT COM INC
2.022.02%0.04買い185.450K39.145M65.560.031231.00
SPSC SPS COMMERCE INC
99.64-3.33%-3.43買い338.125K3.518B90.091.181363.00
もっと読み込む
ホーム 株式スクリーナー FXスクリーナー 仮想通貨スクリーナー 経済指標カレンダー 使い方 チャート機能 価格 友達紹介 ハウスルール ヘルプセンター ウェブサイト&ブローカー向けソリューション ウィジェット チャートソリューション 軽量チャートライブラリ ブログ&ニュース ツイッター
プロフィール プロフィール設定 アカウントとお支払い 友達紹介 コイン マイサポートチケット ヘルプセンター 公開したアイデア フォロワー フォロー中 プライベートメッセージ チャット サインアウト