パッケージソフトウェア (業種)

139
2552.609B
時価総額
30.592M
出来高
+0.87%
1株あたり配当
+0.87%
変動
+3.09%
株価変化率1ヶ月
+51.17%
年間パフォーマンス
+44.19%
年初来パフォーマンス
          
ACIW ACI WORLDWIDE INC
37.850.83%0.31買い1.247M4.375B45.190.853807.00
ADBE ADOBE INC
327.61-0.01%-0.02買い4.233M158.589B54.606.07
ADSK AUTODESK INC
182.84-0.51%-0.94買い2.397M40.231B275.570.679600.00
AGYS AGILYSYS INC
26.142.43%0.62強い買い345.315K618.446M-0.52936.00
ALTR ALTAIR ENGINEERING INC
36.364.03%1.41強い買い480.677K2.613B-0.242850.00
AMSWA AMERICAN SOFTWARE INC
14.851.50%0.22売り199.810K474.506M66.320.23424.00
ANSS ANSYS INC
258.891.23%3.14買い3.582M22.156B50.535.233400.00
APPN APPIAN CORPORATION
41.711.04%0.43買い1.081M2.801B-0.831058.00
ASUR ASURE SOFTWARE INC
8.010.12%0.01売り288.697K125.421M-0.61564.00
AVLR AVALARA INC
74.271.46%1.07買い864.553K5.607B-0.761592.00
AYX ALTERYX INC
100.790.58%0.58売り1.135M6.559B533.280.22800.00
AZPN ASPEN TECHNOLOGY INC
120.87-0.02%-0.03買い364.399K8.244B31.243.911600.00
BB BLACKBERRY LTD
6.5312.39%0.72買い26.682M3.581B-0.113945.00
BILL BILL COM HLDGS INC
38.14-0.16%-0.06566.932K2.691B544.00
BKI BLACK KNIGHT INC
64.362.03%1.28強い買い1.535M9.626B63.101.034700.00
BL BLACKLINE INC
52.700.80%0.42買い522.206K2.932B-0.56850.00
BLKB BLACKBAUD INC
79.300.93%0.73売り961.761K3.900B191.920.423353.00
BNFT BENEFITFOCUS INC
21.931.11%0.24売り561.044K717.988M-1.691450.00
BSQR BSQUARE CORP
1.30-2.24%-0.03買い46.584K16.877M-1.04151.00
CANG CANGO INC ADS EACH REPR 2 ORD SHS CLASS A
8.300.00%0.00強い買い34.723K927.459M25.650.323327.00
CDNS CADENCE DESIGN SYSTEMS INC
70.090.59%0.41強い買い4.452M19.667B45.991.577500.00
CHNG CHANGE HEALTHCARE INC
15.153.13%0.46強い買い1.671M1.893B14000.00
CHNGU CHANGE HEALTHCARE INC TANGIBLE EQUITY UNIT
56.171.76%0.97強い買い9691.893B14000.00
CISN CISION LTD
9.96-0.10%-0.01買い3.102M1.479B-0.044500.00
CLDR CLOUDERA INC
11.371.43%0.16強い買い7.102M3.265B-1.432947.00
CMCM CHEETAH MOBILE INC ADR REPR 10 CL A ORD
3.661.39%0.05買い294.436K157.411M2.751.332592.00
COUP COUPA SOFTWARE INCORPORATED
149.281.91%2.80買い1.543M9.524B-1.351202.00
CRM SALESFORCE.COM INC
164.550.75%1.22買い8.587M128.164B174.160.9735000.00
CRNC CERENCE INC
21.634.34%0.90買い974.427K787.137M7.851400.00
CRWD CROWDSTRIKE HOLDINGS INC
49.490.04%0.02売り3.121M10.172B-0.69
CSOD CORNERSTONE ONDEMAND INC
58.090.52%0.30売り455.505K3.527B-0.281953.00
CTK COOTEK CAYMAN INC SPON ADS EACH REP 50 ORD SHS CL A
4.960.61%0.03売り9.639K291.058M-0.41498.00
CTXS CITRIX SYSTEMS INC
111.06-0.68%-0.76買い2.323M14.462B23.794.878200.00
CVET COVETRUS INC
13.46-0.96%-0.13買い2.643M1.509B-8.025000.00
CVLT COMMVAULT SYSTEMS INC
44.86-1.84%-0.84売り1.161M2.051B-0.062559.00
CYBR CYBERARK SOFTWARE LTD
116.44-4.00%-4.85売り1.205M4.411B67.211.791146.00
DAO YOUDAO INC SPON ADS EACH REP 1 ORD SHS CL A
14.19-0.07%-0.01強い買い12.958K333.116M-0.64
DDOG DATADOG INC
38.511.08%0.41買い3.421M11.388B-0.081035.00
DOCU DOCUSIGN INC
74.181.09%0.80買い1.641M13.312B-1.313023.00
DOMO DOMO INC
21.97-0.81%-0.18買い2.339M612.213M-4.64761.00
DOYU DOUYU INTERNATIONAL HOLDINGS LTD SPON ADS EACH REP 0.1 ORD SHS
7.871.68%0.13買い3.906M2.608B2250.00
DT DYNATRACE INC
25.523.15%0.78買い3.205M7.160B-1.941981.00
EB EVENTBRITE INC
20.04-1.76%-0.36買い738.621K1.691B-0.841094.00
ECOM CHANNELADVISOR CORP
8.96-1.32%-0.12強い売り192.128K251.409M-0.05730.00
EGHT 8X8 INC NEW
18.37-1.82%-0.34売り1.976M1.841B-1.311497.00
EH EHANG HOLDINGS LIMITED SPON ADS EACH REP 2 ORD SHS CL A
10.006.38%0.6096.592K308.070M233.00
EPAY BOTTOMLINE TECHNOLOGIES
53.31-0.69%-0.37買い1.084M2.344B248.070.221900.00
ESTC ELASTIC N V
63.14-0.71%-0.45売り1.883M5.096B-1.991023.00
EVBG EVERBRIDGE INC
80.701.75%1.39買い435.848K2.727B-1.52777.00
FICO FAIR ISAAC CORP
373.541.45%5.34買い300.587K10.818B58.906.634009.00
FNJN FINJAN HOLDINGS INC
2.000.50%0.01買い82.901K55.280M-0.6710.00
GSB GLOBALSCAPE INC
9.40-0.21%-0.02強い売り131.681K163.287M13.520.7392.00
GSUM GRIDSUM HOLDING INC SPON ADS EACH REP 1 ORD SHS CL B
1.591.92%0.03売り7.126K47.569M-2.821192.00
GTYH GTY TECHNOLOGY HOLDINGS INC
5.540.54%0.03買い399.595K289.232M-1.203.00
GVP GSE SYSTEMS INC
1.488.42%0.12買い72.527K29.610M-0.24402.00
HCAT HEALTH CATALYST INC
34.4713.69%4.15売り729.607K1.257B-6.90700.00
HSTM HEALTHSTREAM INC
27.90-0.53%-0.15売り304.863K903.346M67.330.42790.00
HUYA HUYA INC ADS EACH REP 1 ORD SHS CL A
17.440.87%0.15売り3.774M1.112B62.440.281253.00
IIIV I3 VERTICALS INC
29.361.03%0.30買い262.677K425.192M-0.29542.00
INTU INTUIT INC
267.101.16%3.05強い買い2.368M69.528B44.626.089400.00
IZEA IZEA WORLDWIDE INC
0.243.99%0.01売り133.928K8.293M-0.33113.00
LAIX LAIX INC SPON ADS EACH REP 1 ORD CL A SHS
7.6885.51%3.54強い買い2.461M226.383M-1.582790.00
LKCO LUOKUNG TECHNOLOGY CORP
1.39-15.76%-0.26売り631.494K278.442M0.20111.00
LN LINE CORP SPON ADS EACH REPR 1 ORD SHS
47.85-0.31%-0.15買い52.035K11.455B-1.215595.00
LVGO LIVONGO HEALTH INC
26.26-1.24%-0.33売り484.249K2.481B410.00
LYFT LYFT INC
47.923.54%1.64買い16.998M14.266B-8.594791.00
MANH MANHATTAN ASSOCIATES INC
79.761.22%0.96買い748.246K5.097B54.791.473000.00
MDB MONGODB INC
130.68-0.21%-0.28売り836.492K7.428B-2.441212.00
MDLA MEDALLIA INC
32.282.77%0.87強い買い1.319M4.143B-1.281258.00
MFGP MICRO FOCUS INTERNATIONAL PLC SPON ADR EACH REP 1 ORD SHS
13.89-1.14%-0.16売り1.444M4.631B-1.0614800.00
MGIC MAGIC SOFTWARE ENTERPRISES
9.910.10%0.01買い8.367K484.876M24.600.402226.00
MIME MIMECAST LIMITED
44.062.09%0.90買い715.585K2.731B-0.101495.00
MSFT マイクロソフト
157.411.09%1.70強い買い53.600M1200.851B29.645.36144000.00
NATI NATIONAL INSTRUMENTS CORP
42.53-0.40%-0.17買い1.883M5.574B35.311.217263.00
NCTY THE9 LTD SPON ADS EACH REP 3 CL A ORD SHS
0.920.74%0.01売り38.480K27.906M-2.15105.00
NLOK NORTONLIFELOCK INC
25.51-1.96%-0.51買い30.389M15.899B18.091.4611900.00
NTIP NETWORK-1 TECHNOLOGIES INC
2.190.61%0.01中立12.499K52.949M-0.063.00
NTNX NUTANIX INC
31.66-0.25%-0.08買い4.732M6.087B-4.085340.00
NUAN NUANCE COMMUNICATIONS INC
17.920.67%0.12強い買い2.686M5.092B46.650.398100.00
NVEC NVE CORP
69.60-1.02%-0.72買い49.218K337.282M24.622.8348.00
OKTA OKTA INC
116.220.41%0.47売り1.352M14.096B-1.651561.00
OPRA OPERA LIMITED SPON ADS EACH REP 2 ORD SHS
9.67-1.23%-0.12買い309.526K1.132B22.310.43464.00
ORCL ORACLE CORP
53.600.68%0.36強い売り27.424M171.930B17.013.24136000.00
OTEX OPEN TEXT CO
44.592.18%0.95強い買い1.210M12.057B36.801.2013100.00
PAYC PAYCOM SOFTWARE INC
263.540.68%1.78買い324.108K15.390B92.372.893050.00
PBTS POWERBRIDGE TECHNOLOGIES CO LTD
2.95-4.53%-0.14売り29.540K26.308M-0.31299.00
PCTY PAYLOCITY HOLDING CORPORATION
121.660.35%0.42買い503.191K6.510B116.721.093050.00
PD PAGERDUTY INC
24.650.20%0.05買い3.614M1.904B-0.61524.00
PHR PHREESIA INC
25.98-0.42%-0.11売り351.160K932.295M-11.02436.00
PHUN PHUNWARE INC
1.3416.52%0.19買い954.314K52.426M-0.43148.00
PING PING IDENTITY HOLDING CORP
24.866.60%1.54買い5.089M1.980B-0.07770.00
PLAN ANAPLAN INC
53.00-0.13%-0.07買い1.686M7.081B-1.151299.00
PRGS PROGRESS SOFTWARE CORP
41.50-0.12%-0.05買い765.281K1.859B37.951.101412.00
PRSP PERSPECTA INC
27.683.48%0.93強い買い3.391M4.478B57.390.4814300.00
PT PINTEC TECHNOLOGY HLDGS LTD SPON ADS EACH REPR 7 ORD SHS
0.8410.53%0.08売り165.366K27.129M-0.27362.00
PTC PTC INC
74.14-0.46%-0.34売り1.577M8.563B-0.236055.00
PVTL PIVOTAL SOFTWARE INC
14.99-0.07%-0.01売り1.027M4.214B-0.492949.00
QLYS QUALYS INC
85.130.50%0.42買い998.006K3.300B55.921.611194.00
RDVT RED VIOLET INC
18.53-1.59%-0.30強い買い50.636K213.762M-0.8097.00
RMNI RIMINI STREET INC
3.98-0.25%-0.01売り52.907K267.739M-0.091080.00
RNG RINGCENTRAL INC
169.321.09%1.83買い1.554M14.579B-0.411871.00
RNWK REALNETWORKS INC
1.294.45%0.06売り28.583K49.175M-0.54441.00
SABR SABRE CORP
22.971.14%0.26強い買い4.488M6.291B27.330.858860.00
SAIL SAILPOINT TECHNOLOGIES HOLDINGS INC
23.81-0.54%-0.13買い1.355M2.124B-0.101003.00
SAP SAP SE SPON ADR EACH REP 1 ORD NPV
134.411.00%1.33売り474.287K160.432B42.013.2096498.00
SCPL SCIPLAY CORPORATION
12.381.06%0.13買い407.435K281.274M6.221.99450.00
SCWX SECUREWORKS CORP
15.180.30%0.04強い買い379.885K1.233B-0.472663.00
SGLB SIGMA LABS INC
1.000.49%0.00買い83.682K14.038M-0.6316.00
SLP SIMULATIONS PLUS INC
35.301.93%0.67買い126.265K622.092M74.270.49111.00
SMAR SMARTSHEET INC
44.072.92%1.25買い1.597M5.177B-0.721101.00
SMSI SMITH MICRO SOFTWARE INC
4.10-5.53%-0.24売り830.436K157.862M14.290.31153.00
SNPS SYNOPSYS INC
139.880.27%0.38強い買い2.667M21.028B40.543.5613896.00
SPNS SAPIENS INTERNATIONAL CORP NV
22.62-0.04%-0.01買い85.908K1.132B48.810.462378.00
SPSC SPS COMMERCE INC
57.17-0.09%-0.05買い314.312K1.992B64.690.911231.00
SPT SPROUT SOCIAL INC
16.00-0.12%-0.02233.561K766.151M506.00
STNE STONECO LTD
38.01-2.76%-1.08売り2.159M10.543B61.090.62
SWI SOLARWINDS CORPORATION
18.27-1.30%-0.24売り1.241M5.685B-0.152738.00
TEAM ATLASSIAN CORPORATION PLC
121.090.88%1.06売り1.635M29.866B-1.363616.00
TENB TENABLE HOLDINGS INC
23.53-0.72%-0.17売り1.257M2.310B-0.851252.00
TIVO TIVO CORPORATION
8.21-1.97%-0.17強い買い4.117M1.040B-3.821700.00
TKAT TAKUNG ART CO LTD
0.43-13.35%-0.07強い売り5.607K4.867M-0.6337.00
TLND TALEND SA ADS EACH REP 1 ORD SHS
39.971.60%0.63買い313.370K1.221B-2.031136.00
TLRA TELARIA INC
9.2710.62%0.89強い買い2.702M425.725M-0.16167.00
TWLO TWILIO INC
100.260.38%0.38買い2.502M13.755B-2.151440.00
TWOU 2U INC
24.440.39%0.10買い1.092M1.551B-2.982669.00
UBER UBER TECHNOLOGIES INC
30.451.53%0.46買い95.462M51.942B-4.9022263.00
UEPS NET 1 UEPS TECHNOLOGIES INC
3.792.30%0.09買い915.009K214.111M-5.253146.00
UPWK UPWORK INC
10.60-0.75%-0.08売り1.072M1.175B-0.14430.00
VEEV VEEVA SYSTEMS INC
141.871.50%2.10強い売り2.223M21.084B73.282.082553.00
VERI VERITONE INC
2.61-2.61%-0.07売り431.603K64.229M-3.20325.00
WORK SLACK TECHNOLOGIES INC
21.511.32%0.28売り9.842M11.839B-1.421502.00
WORX SCWORX CORP
3.180.95%0.03買い65.544K22.575M-2.806.00
XAIR BEYOND AIR INC
4.27-1.27%-0.06売り266.867K45.889M-0.9518.00
YAYO YAYYO INC
1.45-5.23%-0.08売り1.177M
YVR LIQUID MEDIA GROUP LTD
1.851.09%0.02売り31.154K7.395M-1.54
ZDGE ZEDGE INC
1.55-3.73%-0.06強い売り32.506K16.115M-0.3453.00
ZM ZOOM VIDEO COMMUNICATIONS INC
66.93-1.83%-1.25売り2.201M18.500B1314.930.051702.00
ZS ゼットスケーラー社
49.132.55%1.22買い2.671M6.287B-0.301480.00
ZUO ZUORA INC
14.380.21%0.03強い売り1.915M1.627B-0.73476.00
さらに読み込む
ホーム 株式スクリーナー FXスクリーナー 仮想通貨スクリーナー 経済指標カレンダー 番組 使い方 チャート機能 価格 ハウスルール Pineの魔術師 モデレーター ウェブサイト&ブローカー向けソリューション ウィジェット チャートソリューション 軽量チャートライブラリ ヘルプセンター 友達紹介 機能リクエスト ブログ&ニュース ツイッター
プロフィール プロフィール設定 アカウントとお支払い 友達紹介 マイサポートチケット ヘルプセンター 公開したアイデア フォロワー フォロー中 プライベートメッセージ チャット サインアウト