パッケージソフトウェア (業種)

139
2730.117B
時価総額
13.335M
出来高
−0.63%
変動
+6.71%
株価変化率1ヶ月
+41.99%
年間パフォーマンス
+6.92%
年初来パフォーマンス
          
ACIW ACI WORLDWIDE INC
35.85-2.05%-0.75売り1.454M4.144B43.700.853807.00
ADBE ADOBE INC
351.37-0.11%-0.39買い1.640M169.406B58.566.0722634.00
ADSK AUTODESK INC
199.190.30%0.59買い2.437M43.828B299.320.679600.00
AGYS AGILYSYS INC
30.083.16%0.92強い買い195.287K711.663M-0.52936.00
ALTR ALTAIR ENGINEERING INC
36.380.78%0.28売り393.370K2.614B-0.242850.00
AMSWA AMERICAN SOFTWARE INC
15.000.00%0.00売り63.701K479.299M66.990.23424.00
ANSS ANSYS INC
277.34-0.13%-0.37買い459.990K23.735B54.205.233400.00
APPN APPIAN CORPORATION
48.650.22%0.10買い720.587K3.267B-0.831058.00
ASUR ASURE SOFTWARE INC
8.72-2.90%-0.26強い買い51.181K136.538M-0.61564.00
AVLR AVALARA INC
82.36-1.03%-0.86買い349.478K6.218B-0.761592.00
AYX ALTERYX INC
134.681.15%1.53買い1.416M8.764B704.500.22800.00
AZPN ASPEN TECHNOLOGY INC
140.31-0.20%-0.28買い373.890K9.570B36.333.911600.00
BB BLACKBERRY LTD
6.59-1.05%-0.07買い3.275M3.638B-0.113945.00
BILL BILL COM HLDGS INC
47.232.07%0.96買い431.432K3.332B544.00
BKI BLACK KNIGHT INC
65.910.11%0.07強い買い830.352K9.858B64.551.034700.00
BL BLACKLINE INC
60.28-0.35%-0.21買い315.206K3.354B-0.56850.00
BLKB BLACKBAUD INC
79.96-1.31%-1.06売り220.060K3.933B196.080.423353.00
BNFT BENEFITFOCUS INC
19.29-3.50%-0.70強い売り205.667K631.555M-1.691450.00
BSQR BSQUARE CORP
1.53-0.65%-0.01買い14.630K19.862M-1.04151.00
CANG CANGO INC ADS EACH REPR 2 ORD SHS CLASS A
8.062.94%0.23中立21.901K900.641M24.200.323327.00
CDNS CADENCE DESIGN SYSTEMS INC
74.58-1.11%-0.84買い957.074K20.927B49.491.577500.00
CHNG CHANGE HEALTHCARE INC
16.01-3.84%-0.64中立1.759M2.000B14000.00
CHNGU CHANGE HEALTHCARE INC TANGIBLE EQUITY UNIT
58.90-2.79%-1.69買い175.331K2.000B14000.00
CISN CISION LTD
9.990.00%0.00買い1.648M1.483B-0.044500.00
CLDR CLOUDERA INC
11.38-0.52%-0.06買い3.233M3.268B-1.432947.00
CMCM CHEETAH MOBILE INC ADR REPR 10 CL A ORD
3.72-1.85%-0.07売り229.280K159.991M1.332592.00
COUP COUPA SOFTWARE INCORPORATED
163.70-0.94%-1.55買い1.163M10.444B-1.351202.00
CRM SALESFORCE.COM INC
182.11-1.02%-1.87買い4.654M161.532B194.730.9735000.00
CRNC CERENCE INC
22.58-0.75%-0.17買い381.587K821.867M1400.00
CRWD CROWDSTRIKE HOLDINGS INC
59.25-3.74%-2.30買い6.580M12.179B-0.69
CSOD CORNERSTONE ONDEMAND INC
60.91-2.15%-1.34買い295.794K3.698B-0.281953.00
CTK COOTEK CAYMAN INC SPON ADS EACH REP 50 ORD SHS CL A
5.411.12%0.06買い20.175K317.465M-0.41498.00
CTXS CITRIX SYSTEMS INC
128.26-0.17%-0.22強い買い2.064M16.702B25.295.22
CVET COVETRUS INC
14.47-2.10%-0.31買い1.937M1.622B-8.025000.00
CVLT COMMVAULT SYSTEMS INC
45.58-1.38%-0.64売り294.165K2.084B-0.062559.00
CYBR CYBERARK SOFTWARE LTD
140.410.19%0.26買い582.811K5.319B80.891.791146.00
DAO YOUDAO INC SPON ADS EACH REP 1 ORD SHS CL A
16.102.68%0.42買い23.610K377.954M-0.64
DDOG DATADOG INC
42.05-1.78%-0.76買い2.572M12.435B-0.081035.00
DOCU DOCUSIGN INC
74.18-0.20%-0.15買い1.400M13.312B-1.313023.00
DOMO DOMO INC
25.21-2.21%-0.57強い買い422.650K702.498M-4.64761.00
DOYU DOUYU INTERNATIONAL HOLDINGS LTD SPON ADS EACH REP 0.1 ORD SHS
7.72-2.71%-0.21売り2.986M2.558B2250.00
DT DYNATRACE INC
27.76-0.43%-0.12買い1.347M7.788B-1.941981.00
EB EVENTBRITE INC
22.402.94%0.64買い1.544M1.891B-0.841094.00
ECOM CHANNELADVISOR CORP
9.55-2.15%-0.21買い74.947K267.963M-0.05730.00
EGHT 8X8 INC NEW
19.34-3.35%-0.67売り1.654M1.938B-1.311497.00
EH EHANG HOLDINGS LIMITED SPON ADS EACH REP 2 ORD SHS CL A
12.55-1.95%-0.25売り10.612K386.628M233.00
EPAY BOTTOMLINE TECHNOLOGIES
55.000.22%0.12買い215.990K2.418B255.370.221900.00
ESTC ELASTIC N V
66.39-2.41%-1.64売り693.029K5.369B-1.991023.00
EVBG EVERBRIDGE INC
89.803.07%2.67買い435.649K3.034B-1.52777.00
FICO FAIR ISAAC CORP
409.30-1.39%-5.78買い144.031K11.854B65.456.634009.00
FNJN FINJAN HOLDINGS INC
2.24-0.41%-0.01買い141.853K61.933M-0.6710.00
GSB GLOBALSCAPE INC
10.640.95%0.10買い46.442K184.827M15.160.7392.00
GSUM GRIDSUM HOLDING INC SPON ADS EACH REP 1 ORD SHS CL B
1.250.81%0.01売り7.998K37.496M-2.421192.00
GTYH GTY TECHNOLOGY HOLDINGS INC
6.11-2.24%-0.14買い18.745K318.991M-1.203.00
GVP GSE SYSTEMS INC
1.74-2.79%-0.05買い8.634K34.812M-0.24402.00
HCAT HEALTH CATALYST INC
34.97-0.71%-0.25売り366.718K1.275B-6.90700.00
HSTM HEALTHSTREAM INC
26.14-5.63%-1.56売り195.483K846.361M66.840.42790.00
HUYA HUYA INC ADS EACH REP 1 ORD SHS CL A
18.15-4.47%-0.85売り3.463M1.158B73.500.281253.00
IIIV I3 VERTICALS INC
32.17-3.91%-1.31強い買い134.048K465.886M-0.29542.00
INTU INTUIT INC
288.08-0.17%-0.50買い1.090M74.989B48.206.089400.00
IZEA IZEA WORLDWIDE INC
0.33-6.17%-0.02買い676.085K11.561M-0.33113.00
LAIX LAIX INC SPON ADS EACH REP 1 ORD CL A SHS
5.411.50%0.08買い102.985K159.471M-1.582790.00
LIZI LIZHI INC SPON ADS EACH REP 20 ORD SHS CL A
11.100.45%0.0598.649K
LKCO LUOKUNG TECHNOLOGY CORP
1.025.14%0.05売り516.723K204.324M4.850.20111.00
LN LINE CORP SPON ADS EACH REPR 1 ORD SHS
48.940.04%0.02買い194.871K11.722B-1.215595.00
LVGO LIVONGO HEALTH INC
27.21-2.82%-0.79中立1.108M2.571B410.00
LYFT LYFT INC
48.43-0.10%-0.05買い5.475M14.417B-8.594791.00
MANH MANHATTAN ASSOCIATES INC
85.87-0.03%-0.03強い買い393.174K5.487B59.011.473000.00
MDB MONGODB INC
152.112.38%3.54強い買い962.783K8.646B-2.441212.00
MDLA MEDALLIA INC
30.63-1.61%-0.50売り1.519M3.931B-1.281258.00
MFGP MICRO FOCUS INTERNATIONAL PLC SPON ADR EACH REP 1 ORD SHS
14.351.49%0.21買い452.231K4.784B-1.0614800.00
MGIC MAGIC SOFTWARE ENTERPRISES
11.13-1.68%-0.19買い17.080K544.569M28.170.402226.00
MIME MIMECAST LIMITED
50.130.54%0.27買い840.587K3.108B-0.101495.00
MSFT マイクロソフト
165.04-1.01%-1.68買い24.918M1259.059B31.405.36144000.00
NATI NATIONAL INSTRUMENTS CORP
45.46-1.73%-0.80強い買い358.015K5.958B38.401.217263.00
NCTY THE9 LTD SPON ADS EACH REP 3 CL A ORD SHS
0.97-2.77%-0.03売り29.787K-2.15105.00
NLOK NORTONLIFELOCK INC
28.07-1.16%-0.33買い4.815M17.495B20.141.4611900.00
NTIP NETWORK-1 TECHNOLOGIES INC
2.37-2.07%-0.05買い15.673K57.207M-0.063.00
NTNX NUTANIX INC
35.23-0.98%-0.35買い2.168M6.773B-4.085340.00
NUAN NUANCE COMMUNICATIONS INC
19.62-0.91%-0.18買い1.553M5.576B52.020.398100.00
NVEC NVE CORP
74.623.01%2.18買い41.743K361.609M25.062.8948.00
OKTA OKTA INC
129.661.42%1.82強い買い1.230M15.726B-1.651561.00
OPRA OPERA LIMITED SPON ADS EACH REP 2 ORD SHS
8.141.24%0.10売り1.094M952.862M18.970.43464.00
ORCL ORACLE CORP
54.07-1.66%-0.91売り6.426M173.438B17.453.24136000.00
OTEX OPEN TEXT CO
46.400.02%0.01買い271.558K12.547B38.671.2013100.00
PAYC PAYCOM SOFTWARE INC
314.81-0.01%-0.04強い買い2.163M18.385B110.362.893050.00
PBTS POWERBRIDGE TECHNOLOGIES CO LTD
3.74-1.32%-0.05買い15.941K33.353M-0.31299.00
PCTY PAYLOCITY HOLDING CORPORATION
138.67-0.64%-0.90買い337.361K7.421B133.911.093050.00
PD PAGERDUTY INC
23.72-1.82%-0.44強い売り754.816K1.832B-0.61524.00
PHR PHREESIA INC
29.993.41%0.99買い399.390K1.076B-11.02436.00
PHUN PHUNWARE INC
1.04-6.31%-0.07強い売り291.878K41.413M-0.43148.00
PING PING IDENTITY HOLDING CORP
25.00-0.04%-0.01買い734.230K1.991B-0.07770.00
PLAN ANAPLAN INC
57.991.93%1.10買い2.805M7.748B-1.151299.00
PRGS PROGRESS SOFTWARE CORP
46.78-0.66%-0.31買い429.304K2.095B80.920.59
PRSP PERSPECTA INC
28.15-0.98%-0.28強い買い675.926K4.554B58.950.4814300.00
PT PINTEC TECHNOLOGY HLDGS LTD SPON ADS EACH REPR 7 ORD SHS
2.54-8.63%-0.24買い409.558K82.032M-0.27362.00
PTC PTC INC
86.051.15%0.98買い1.538M9.938B-0.106055.00
QLYS QUALYS INC
86.75-0.30%-0.26買い268.018K3.363B57.161.611194.00
RDVT RED VIOLET INC
21.802.06%0.44買い60.057K251.485M-0.8097.00
RMNI RIMINI STREET INC
5.23-1.51%-0.08買い204.322K351.827M-0.091080.00
RNG RINGCENTRAL INC
197.34-0.16%-0.31買い767.014K16.991B-0.411871.00
RNWK REALNETWORKS INC
1.501.35%0.02買い17.123K57.180M-0.54441.00
SABR SABRE CORP
22.68-0.24%-0.06強い買い1.169M6.210B27.040.858860.00
SAIL SAILPOINT TECHNOLOGIES HOLDINGS INC
25.58-1.31%-0.34買い517.034K2.282B-0.101003.00
SAP SAP SE SPON ADR EACH REP 1 ORD NPV
139.060.67%0.92強い買い595.780K165.982B43.173.2096498.00
SCPL SCIPLAY CORPORATION
11.85-2.55%-0.31売り105.742K269.232M6.111.99450.00
SCWX SECUREWORKS CORP
16.09-2.07%-0.34買い104.023K1.307B-0.472663.00
SGLB SIGMA LABS INC
0.941.29%0.01売り28.953K13.196M-0.6316.00
SLP SIMULATIONS PLUS INC
33.710.60%0.20買い64.926K594.746M66.830.52111.00
SMAR SMARTSHEET INC
46.55-0.49%-0.23買い1.757M5.469B-0.721101.00
SMSI SMITH MICRO SOFTWARE INC
5.01-3.09%-0.16買い474.503K192.900M18.020.31153.00
SNPS SYNOPSYS INC
154.05-0.59%-0.91買い826.678K23.190B44.663.5613896.00
SPNS SAPIENS INTERNATIONAL CORP NV
26.31-0.57%-0.15強い買い52.082K1.317B57.680.462378.00
SPSC SPS COMMERCE INC
58.42-0.72%-0.42買い143.516K2.035B66.580.911231.00
SPT SPROUT SOCIAL INC
20.24-3.48%-0.73買い177.705K981.922M506.00
STNE STONECO LTD
43.15-4.17%-1.88買い1.617M11.968B73.420.62
SWI SOLARWINDS CORPORATION
18.830.11%0.02強い買い325.945K5.860B-0.152738.00
TEAM ATLASSIAN CORPORATION PLC
146.7910.67%14.15買い8.034M36.205B-1.043616.00
TENB TENABLE HOLDINGS INC
27.00-0.15%-0.04買い580.982K2.651B-0.851252.00
TIVO TIVO CORPORATION
8.08-2.65%-0.22売り1.179M1.023B-3.821700.00
TKAT TAKUNG ART CO LTD
0.969.10%0.08買い59.896K10.806M-0.6337.00
TLND TALEND SA ADS EACH REP 1 ORD SHS
39.440.18%0.07売り193.504K1.214B-2.031136.00
TLRA TELARIA INC
9.71-5.27%-0.54売り974.307K454.753M-0.16167.00
TWLO TWILIO INC
121.380.48%0.58強い買い2.930M16.653B-2.151440.00
TWOU 2U INC
19.78-7.85%-1.69強い売り2.215M1.256B-2.982669.00
UBER UBER TECHNOLOGIES INC
36.80-1.60%-0.60買い21.598M62.774B-4.9022263.00
UEPS NET 1 UEPS TECHNOLOGIES INC
3.58-2.19%-0.08売り68.092K202.515M-5.253146.00
UPWK UPWORK INC
9.22-4.26%-0.41売り1.812M1.022B-0.14430.00
VEEV VEEVA SYSTEMS INC
145.19-0.26%-0.38買い1.024M21.578B75.192.082553.00
VERI VERITONE INC
2.24-3.86%-0.09強い売り579.065K55.124M-3.20325.00
WORK SLACK TECHNOLOGIES INC
20.59-2.97%-0.63売り9.070M11.332B-1.421502.00
WORX SCWORX CORP
2.73-5.21%-0.15強い売り22.328K19.380M-2.806.00
XAIR BEYOND AIR INC
6.451.90%0.12買い118.667K69.317M-0.9518.00
YAYO YAYYO INC
1.142.70%0.03売り778.403K33.548M-0.4524.00
YVR LIQUID MEDIA GROUP LTD
1.79-10.05%-0.20売り32.817K10.073M-1.54
ZDGE ZEDGE INC
1.641.43%0.02買い90717.083M-0.3453.00
ZM ZOOM VIDEO COMMUNICATIONS INC
73.00-1.97%-1.47買い1.660M20.177B1463.060.051702.00
ZS ゼットスケーラー社
57.80-2.55%-1.51買い2.359M7.396B-0.301480.00
ZUO ZUORA INC
15.45-2.09%-0.33買い830.780K1.748B-0.73476.00
さらに読み込む
ホーム 株式スクリーナー FXスクリーナー 仮想通貨スクリーナー 経済指標カレンダー 番組 使い方 チャート機能 価格 友達紹介 ハウスルール ヘルプセンター ウェブサイト&ブローカー向けソリューション ウィジェット チャートソリューション 軽量チャートライブラリ ブログ&ニュース ツイッター
プロフィール プロフィール設定 アカウントとお支払い 友達紹介 マイサポートチケット ヘルプセンター 公開したアイデア フォロワー フォロー中 プライベートメッセージ チャット サインアウト