医薬品 (業種)

167
2296.259B
時価総額
7.061M
出来高
+2.90%
1株あたり配当
−0.85%
変動
−3.31%
株価変化率1ヶ月
+4.93%
年間パフォーマンス
+2.85%
年初来パフォーマンス
          
ABBV ABBVIE INC
68.540.42%0.29売り9.807M100.898B19.303.5530000.00
ABIO ARCA BIOPHARMA INC
6.90-0.29%-0.02売り20.554K10.072M-8.5815.00
ABUS ARBUTUS BIOPHARMA CORP
1.73-11.28%-0.22強い売り605.571K110.858M-1.3280.00
ACB AURORA CANNABIS INC
6.84-1.58%-0.11強い売り9.824M6.830B-0.10967.00
ACST ACASTI PHARMA INC
1.718.23%0.13購入3.884M123.401M-0.8515.00
ADIL ADIAL PHARMACEUTICALS INC
1.96-2.49%-0.05売り13.726K20.550M-2.273.00
ADMP ADAMIS PHARMACEUTICALS CORPORATION
1.17-7.87%-0.10強い売り513.553K60.500M-0.96152.00
AGN ALLERGAN PLC.
163.160.68%1.11購入2.481M53.120B-21.6316900.00
AKCA AKCEA THERAPEUTICS INC
22.00-0.32%-0.07売り181.713K2.047B-1.88248.00
AKRX AKORN INC
3.84-0.78%-0.03売り858.997K487.041M-3.652191.00
ALIM ALIMERA SCIENCES INC
0.870.59%0.01強い売り35.749K61.415M2.220.39124.00
ALLK ALLAKOS INC
31.58-0.60%-0.19売り403.742K1.370B-1.2764.00
ALXN ALEXION PHARMACEUTICAL INC
120.80-2.00%-2.46強い売り1.521M27.639B88.131.432656.00
AMAG AMAG PHARMACEUTICS INC
8.74-2.89%-0.26売り868.224K303.902M-6.77467.00
AMGN AMGEN INC
178.39-0.64%-1.15売り2.987M109.508B14.3312.6121500.00
AMPH AMPHASTAR PHARMACEUTICALS INC
19.38-2.86%-0.57強い売り141.646K938.954M444.320.052078.00
AMRX AMNEAL PHARMACEUTICALS INC
3.400.29%0.01売り1.463M1.013B-0.546000.00
ANIK ANIKA THERAPEUTICS INC
40.62-1.12%-0.46購入113.295K583.620M19.942.08133.00
APHA APHRIA INC
6.39-0.93%-0.06売り1.133M1.569B-0.11
APLS APELLIS PHARMACEUTICALS INC
27.19-0.73%-0.20購入357.727K1.732B-2.7787.00
APM APTORUM GROUP LIMITED
21.95-2.01%-0.45売り2.042K649.040M-0.5339.00
APTX APTINYX INC
3.72-1.33%-0.05購入108.585K126.530M-1.7663.00
AQST AQUESTIVE THERAPEUTICS INC
4.11-0.24%-0.01売り52.154K102.898M-3.69277.00
AQXP AQUINOX PHARMACEUTICALS INC
2.43-1.62%-0.04売り56.018K58.137M-0.818.00
ARVN ARVINAS INC
24.41-0.29%-0.07購入83.015K1.583B-5.7293.00
ASLN ASLAN PHARMACEUTICALS LIMITED ADS EACH REP 5 ORD SHS
3.22-1.59%-0.05強い売り5.043K108.172M-0.24
ASMB ASSEMBLY BIOSCIENCES INC
13.00-6.94%-0.97売り213.043K357.646M-4.25103.00
ASRT ASSERTIO THERAPEUTICS INC
3.002.39%0.07強い売り486.117K188.707M-0.17116.00
ATXI AVENUE THERAPEUTICS INC
6.183.17%0.19購入9.669K99.190M-1.916.00
AVDL AVADEL PHARMACEUTICALS PLC SPON ADR EACH REP 1 ORD SHS
2.312.21%0.05売り59.470K84.423M-2.60144.00
AZN ASTRAZENECA SPON ADR EACH REP 0.50 ORD SHS
40.12-1.50%-0.61売り3.710M104.396B42.870.9564400.00
AZRX AZURRX BIOPHARMA INC
1.0510.94%0.10売り626.068K19.975M-0.8712.00
BBIO BRIDGEBIO PHARMA INC
27.515.81%1.51購入298.653K3.213B-1.46152.00
BDSI BIODELIVERY SCIENCES INTERNATIONAL
3.811.06%0.04売り829.548K337.466M-0.61164.00
BFRA BIOFRONTERA AG SPON ADS EACH REP TWO ORD SHS
16.701.09%0.18購入392370.418M-0.20171.00
BHC BAUSCH HEALTH COMPANIES INC
23.180.35%0.08売り2.414M8.129B-4.6121100.00
BIIB BIOGEN INC
231.27-0.41%-0.96売り1.316M45.682B9.9523.387800.00
BLFS BIOLIFE SOLUTIONS INC
17.533.30%0.56購入155.530K319.026M109.020.2054.00
BMRN BIOMARIN PHARMACEUTICAL
81.57-1.95%-1.62強い売り893.882K14.897B-0.502849.00
BMY BRISTOL-MYERS SQUIBB CO
43.33-1.63%-0.72強い売り12.023M72.054B13.953.1623300.00
CBIO CATALYST BIOSCIENCES INC
8.27-2.13%-0.18購入114.175K101.232M-3.3521.00
CBM CAMBREX CORP
44.99-1.29%-0.59購入220.294K1.534B19.832.331732.00
CCXI CHEMOCENTRYX INC
8.16-1.45%-0.12売り264.994K480.637M-0.8076.00
CDMO AVID BIOSERVICES INC
6.11-2.40%-0.15購入173.322K351.422M-0.17211.00
CELG CELGENE CORP
90.20-0.78%-0.71売り3.117M64.115B13.956.678852.00
CELH CELSIUS HOLDINGS INC
4.763.48%0.16強い買い207.727K263.616M197.510.0450.00
CEMI CHEMBIO DIAGNOSTICS INC
6.002.56%0.15中立101.255K100.424M-0.65295.00
CGC CANOPY GROWTH CORPORATION
35.49-0.87%-0.31強い売り2.114M11.995B-1.99
CHMA CHIASMA INC
6.300.64%0.04売り304.394K198.867M-1.3518.00
CLRB CELLECTAR BIOSCIENCES INC
2.10-2.33%-0.05売り121.526K11.601M-4.8315.00
COCP COCRYSTAL PHARMA INC
2.170.00%0.00売り1.863K68.617M-1.4910.00
COLL COLLEGIUM PHARMACEUTICAL INC
10.35-1.71%-0.18売り254.269K351.562M-0.91266.00
CORT CORCEPT THERAPEUTICS INC
11.000.73%0.08購入720.052K1.254B18.000.66166.00
CORV CORREVIO PHARMA CORP
1.943.19%0.06売り138.087K77.116M-0.46173.00
CPIX CUMBERLAND PHARMACEUTICALS INC
5.67-0.53%-0.03売り405.405K88.562M-0.3080.00
CRMD CORMEDIX INC
9.060.33%0.03購入257.916K215.043M-1.1822.00
CRON CRONOS GROUP INC
14.970.07%0.01売り3.627M4.926B51.911.40
CTLT CATALENT INC
54.300.02%0.01購入490.018K7.911B54.611.0110700.00
CTST CANNTRUST HOLDINGS INC
2.77-5.46%-0.16売り2.992M403.583M-0.09576.00
CTXR CITIUS PHARMACEUTICALS INC
1.063.92%0.04購入26.015K22.517M-0.811.00
CUR NEURALSTEM INC
5.90-30.59%-2.60売り484.331K170.114M-7.086.00
CYAN CYANOTECH CORP
2.630.00%0.00強い売り1.197K15.490M-0.6288.00
DBVT DBV TECHNOLOGIES SPON ADR EACH REPR 0.5 ORD
9.95-1.00%-0.10購入48.556K720.522M-6.45315.00
EBS EMERGENT BIOSOLUTIONS INC
44.150.50%0.22売り320.353K2.258B60.510.761705.00
EGRX EAGLE PHARMACEUTICALS INC
53.85-1.48%-0.81売り139.766K761.385M21.352.6396.00
ELAN ELANCO ANIMAL HEALTH INC
32.50-1.04%-0.34売り2.475M12.010B434.970.085590.00
ENDP ENDO INTERNATIONAL PLC
3.27-2.10%-0.07売り4.823M755.447M-2.102910.00
EQ EQUILLIUM INC
5.511.10%0.06売り15.195K94.700M15.00
ETTX ENTASIS THERAPEUTICS HLDGS INC
6.300.57%0.04売り5.182K82.206M-2.6933.00
EVFM EVOFEM BIOSCIENCES INC
4.92-0.61%-0.03売り17.042K229.710M-3.0830.00
EVOK EVOKE PHARMA INC
1.094.81%0.05購入1.831M24.192M-0.446.00
EYEG EYEGATE PHARMACEUTICALS INC
0.23-1.11%-0.00強い売り244.558K10.450M-0.1811.00
EYEN EYENOVIA INC
3.190.31%0.01売り167.350K52.287M-1.8622.00
FBIO FORTRESS BIOTECH INC
1.378.73%0.11売り372.217K82.191M-1.2188.00
GHSI GUARDION HEALTH SCIENCES INC
1.61-0.62%-0.01購入225.563K36.829M-0.3994.00
GRFS GRIFOLS SA SPON ADR EA REPR 1 ORD EUR0.10
22.12-0.14%-0.03購入1.562M21.986B34.840.9321243.00
GRTS GRITSTONE ONCOLOGY INC
10.12-1.84%-0.19売り75.820K368.262M-2.40127.00
GSK GLAXOSMITHKLINE ADR EACH CNV INTO 2 ORD GBP0.25
40.96-1.09%-0.45購入1.733M102.300B20.392.0595490.00
HCM HUTCHISON CHINA MEDITECH SPON ADS EACH REPR 5 ORD SHS
20.83-1.84%-0.39強い売り430.127K2.872B-0.11563.00
HEXO HEXO CORP
4.91-1.80%-0.09売り1.852M1.241B-0.13
HOOK HOOKIPA PHARMA INC
7.545.31%0.38中立100.706K209.274M60.00
HSGX HISTOGENICS CORP
0.20-2.04%-0.00売り3.057M19.304M1.900.1149.00
HZNP HORIZON THERAPEUTICS PLC
24.10-2.15%-0.53購入3.065M4.554B316.260.08300.00
IBIO IBIO INC
0.720.74%0.01売り12.028K14.081M-1.107.00
IMRN IMMURON LIMITED SPON ADR EACH REPR 40 ORD SHS
3.05-15.28%-0.55売り77.135K13.064M-0.0125.00
INVA INNOVIVA INC
13.44-0.52%-0.07売り451.260K1.368B3.833.956.00
JAZZ JAZZ PHARMACEUTICALS PLC
136.62-1.16%-1.61売り537.646K7.829B17.238.181360.00
JNJ JOHNSON & JOHNSON
130.31-1.33%-1.76売り8.340M350.653B21.906.09135100.00
KALV KALVISTA PHARMACEUTICALS INC
17.550.23%0.04売り182.676K304.469M-1.4145.00
KDMN KADMON HLDGS INC
2.48-4.98%-0.13購入591.640K337.943M-0.29116.00
KMDA KAMADA
5.94-0.50%-0.03購入25.004K241.976M9.410.64408.00
KOOL CESCA THERAPEUTICS INC
3.34-0.74%-0.03購入24.007K7.958M-17.7295.00
LCI LANNETT CO INC
5.986.41%0.36売り1.037M220.999M-7.291251.00
LFVN LIFEVANTAGE CORPORATION
10.86-1.81%-0.20強い売り173.722K158.602M23.670.48211.00
LLY ELI LILLY AND COMPANY
106.79-1.43%-1.55売り4.821M105.180B39.962.7338680.00
LOGC LOGICBIO THERAPEUTICS INC
12.70-3.57%-0.47売り4.933K296.250M19.560.6723.00
LQDA LIQUIDIA TECHNOLOGIES INC
7.750.26%0.02売り16.956K144.107M-2.5163.00
MBRX MOLECULIN BIOTECH INC
1.18-2.36%-0.03売り399.906K54.615M-0.519.00
MDCO MEDICINES CO
36.06-2.54%-0.94売り927.187K2.734B-2.8562.00
MDWD MEDIWOUND LTD
3.718.80%0.30購入102.018K92.680M-0.1973.00
MNK MALLINCKRODT PLC
6.92-4.16%-0.30強い売り3.751M605.136M-41.423700.00
MORF MORPHIC HOLDING INC
18.90-1.66%-0.32売り70.100K568.842M-0.8165.00
MRK MERCK & CO INC
81.39-1.57%-1.30売り11.502M212.897B24.983.3369000.00
MRNA MODERNA INC
14.11-1.05%-0.15売り1.043M4.692B-1.39760.00
MRNS MARINUS PHARMACEUTICALS INC
3.89-1.52%-0.06売り386.333K207.591M-0.9928.00
MYL MYLAN NV
18.101.40%0.25売り6.101M9.201B40.820.4435000.00
NAII NATURAL ALTERNATIVES INTERNATIONAL
10.51-2.23%-0.24強い売り13.209K78.030M8.081.39174.00
NEOS NEOS THERAPEUTICS INC
1.410.00%0.00売り104.835K70.109M-1.33215.00
NEPT NEPTUNE WELLNESS SOLUTIONS INC
6.137.36%0.42購入4.213M455.710M-0.2274.00
NOVN NOVAN INC
2.69-2.18%-0.06売り77.311K71.692M-0.5648.00
NVO NOVO NORDISK A/S ADR-EACH CNV INTO 1 CLASS B DKK1
47.99-0.60%-0.29売り2.179M90.209B20.132.4042453.00
NVS NOVARTIS AG ADR-EACH REPR 1 CHF0.5(REGD)
93.56-0.74%-0.70購入3.431M216.758B17.745.36105000.00
NVUS NOVUS THERAPEUTICS INC
0.890.59%0.01売り73.412K11.388M-1.7110.00
NXTC NEXTCURE INC
19.098.77%1.54強い買い34.319K398.644M44.00
OASM OASMIA PHARMACEUTICAL AB ADR EACH REP 3 ORD SHS
2.010.50%0.01購入59.045K152.971M-0.0957.00
ODT ODONATE THERAPEUTICS LLC
33.17-0.06%-0.02購入121.196K1.069B-4.10117.00
OGEN ORAGENICS INC
0.46-1.92%-0.01売り591.857K21.803M-1.0512.00
OGI ORGANIGRAM HOLDINGS INC
6.33-1.56%-0.10売り740.363K986.725M37.190.20
ONTX ONCONOVA THERAPEUTICS INC
2.30-1.29%-0.03強い売り18.196K13.977M-4.3325.00
OPK OPKO HEALTH INC
2.07-0.48%-0.01売り2.044M1.280B-0.335690.00
OPNT OPIANT PHARMACEUTICALS INC
13.10-1.13%-0.15売り13.183K52.939M-3.773.00
OPRX OPTIMIZERX CORPORATION
15.00-0.73%-0.11売り67.668K212.267M461.370.0437.00
ORGO ORGANOGENESIS HOLDINGS INC
6.15-0.81%-0.05売り24.444K566.159M-1.09700.00
ORTX ORCHARD THERAPEUTICS PLC SPON ADS EACH REPR 1 ORD SHS
13.80-0.36%-0.05売り120.620K1.290B-1.50180.00
PAHC PHIBRO ANIMAL HEALTH CORP
30.06-1.09%-0.33強い売り87.214K1.229B19.091.601500.00
PCRX PACIRA BIOSCIENCES INC
39.88-1.43%-0.58売り340.259K1.671B224.700.18518.00
PFE PFIZER INC
42.77-0.67%-0.29売り22.346M239.411B23.841.8492400.00
PRGO PERRIGO COMPANY PLC
51.560.29%0.15購入986.819K6.991B61.460.8410600.00
RCUS ARCUS BIOSCIENCES INC
8.17-4.22%-0.36売り64.649K379.884M-2.21108.00
RDY DR REDDYS LABORATORIES ADS EACH REPR 1 ORD INR5
37.72-1.57%-0.60売り68.973K6.357B23.321.6521966.00
RMTI ROCKWELL MEDICAL INC
3.024.14%0.12売り722.723K185.126M-0.65269.00
SBBP STRONGBRIDGE BIOPHARMA PLC
2.77-1.77%-0.05強い売り70.079K152.765M3.300.98106.00
SCYX SCYNEXIS INC
1.230.82%0.01売り233.220K65.455M-0.6587.00
SEEL SEELOS THERAPEUTICS INC
1.95-3.47%-0.07売り372.541K42.980M-12.425.00
SLS SELLAS LIFE SCIENCES GROUP INC
0.13-3.36%-0.00売り21.461M16.728M-2.638.00
SNDX SYNDAX PHARMACEUTICALS INC
9.090.55%0.05購入49.192K244.946M-2.6638.00
SNOA SONOMA PHARMACEUTICALS INC
6.18-0.96%-0.06売り11.282K8.292M-13.7378.00
SNY SANOFI SPON ADS ECH REP 1/2 ORD EUR2 LEVEL II
41.950.00%0.00売り3.381M103.980B21.012.01104226.00
SPHS SOPHIRIS BIO INC
1.03-1.90%-0.02購入41.783K31.728M-0.196.00
SRRK SCHOLAR ROCK HOLDING CORPORATION
13.15-4.01%-0.55売り71.487K406.444M-2.4069.00
SUPN SUPERNUS PHARMACEUTICALS INC
32.02-0.93%-0.30売り311.716K1.693B16.991.97448.00
SXTC CHINA SXT PHARMACEUTICALS INC
2.82-3.42%-0.10強い売り4.667K69.350M48.350.0668.00
SYBX SYNLOGIC INC
7.06-1.81%-0.13売り170.573K182.544M-2.0074.00
SYRS SYROS PHARMACEUTICALS INC
7.40-2.25%-0.17売り94.335K321.231M-1.9276.00
TAK TAKEDA PHARMACEUTICAL CO LTD SPON ADS EACH REP 0.5 ORD SHS
17.38-0.11%-0.02売り1.085M54.676B21.791.6149578.00
TARO TARO PHARMACEUTICAL INDUSTRIES
83.56-0.74%-0.62売り52.309K3.244B11.657.231464.00
TBIO TRANSLATE BIO INC
9.28-3.33%-0.32強い売り54.913K488.665M-2.4481.00
TBPH THERAVANCE BIOPHARMA INC
17.56-4.36%-0.80購入196.636K1.031B-4.10363.00
TEVA TEVA PHARMACEUTICAL INDUSTRIES SPON ADS EACH REP 1 ORD SHS
7.911.02%0.08売り17.326M8.554B-3.4242535.00
TLGT TELIGENT INC NEW
0.68-3.49%-0.02売り290.676K37.695M-0.75189.00
さらに読み込む
ホーム 株式スクリーナー FXスクリーナー 仮想通貨スクリーナー 経済指標カレンダー 使い方 チャート機能 価格 ハウスルール モデレーター ウェブサイトとブローカー用ソリューション ウィジェット チャートソリューション ヘルプ 機能リクエスト ブログ & ニュース よくあるご質問 ウィキ ツイッター
プロフィール プロフィール設定 アカウントとお支払い ヘルプ 公開したアイデア フォロワー フォロー中 プライベートメッセージ チャット サインアウト