医薬品 (業種)

165
2321.030B
時価総額
6.467M
出来高
+2.80%
1株あたり配当
−0.27%
変動
+1.76%
株価変化率1ヶ月
+9.11%
年間パフォーマンス
+3.42%
年初来パフォーマンス
          
ABBV ABBVIE INC
81.15-0.54%-0.44買い3.299M120.617B23.073.5530000.00
ABIO ARCA BIOPHARMA INC
7.01-2.23%-0.16売り98.951K10.135M-8.5815.00
ABUS ARBUTUS BIOPHARMA CORP
2.00-4.31%-0.09売り279.269K118.817M-1.3280.00
ACB AURORA CANNABIS INC
8.25-4.18%-0.36売り13.876M8.714B-0.10967.00
ACST ACASTI PHARMA INC
0.910.58%0.01買い287.961K70.160M-0.9211.00
ADIL ADIAL PHARMACEUTICALS INC
2.304.07%0.09売り44.920K22.585M-2.273.00
ADMP ADAMIS PHARMACEUTICALS CORPORATION
1.51-6.79%-0.11売り395.010K76.857M-0.96152.00
AGN ALLERGAN PLC.
138.04-1.05%-1.47強い売り2.196M45.732B-21.6316900.00
AKCA AKCEA THERAPEUTICS INC
21.371.76%0.37売り176.053K1.948B-1.88248.00
AKRX AKORN INC
4.27-0.23%-0.01買い1.323M538.639M-3.652191.00
ALIM ALIMERA SCIENCES INC
0.871.34%0.01強い売り39.390K60.812M2.200.39124.00
ALLK ALLAKOS INC
43.67-0.73%-0.32買い324.397K1.897B-1.2764.00
ALXN ALEXION PHARMACEUTICAL INC
125.33-1.74%-2.22売り1.594M28.601B91.191.432656.00
AMAG AMAG PHARMACEUTICS INC
10.04-2.14%-0.22売り668.255K346.449M-6.77467.00
AMGN AMGEN INC
172.110.47%0.81売り2.903M104.482B13.6712.6121500.00
AMPH AMPHASTAR PHARMACEUTICALS INC
20.90-1.28%-0.27売り144.716K996.374M471.490.052078.00
AMRX AMNEAL PHARMACEUTICALS INC
8.25-4.40%-0.38強い売り963.482K2.579B-0.546000.00
ANIK ANIKA THERAPEUTICS INC
37.28-0.51%-0.19買い159.230K532.333M18.192.08133.00
APHA APHRIA INC
6.41-4.90%-0.33売り2.692M1.684B-0.11
APLS APELLIS PHARMACEUTICALS INC
19.471.20%0.23買い161.405K1.217B-2.7787.00
APM APTORUM GROUP LIMITED
26.507.29%1.80買い8.389K715.683M-0.5339.00
APTX APTINYX INC
3.33-3.48%-0.12強い売り158.683K115.790M-1.7663.00
AQST AQUESTIVE THERAPEUTICS INC
4.51-2.38%-0.11強い売り91.568K115.385M-3.69277.00
AQXP AQUINOX PHARMACEUTICALS INC
2.57-1.91%-0.05売り54.974K61.668M-1.348.00
ARVN ARVINAS INC
22.06-0.45%-0.10買い65.968K1.433B-7.6983.00
ASLN ASLAN PHARMACEUTICALS LIMITED ADS EACH REP 5 ORD SHS
3.22-5.29%-0.18強い売り2.934K106.778M-0.27
ASMB ASSEMBLY BIOSCIENCES INC
15.10-2.33%-0.36売り150.705K395.791M-4.25103.00
ASRT ASSERTIO THERAPEUTICS INC
3.40-0.87%-0.03売り564.702K220.910M-0.17116.00
ATXI AVENUE THERAPEUTICS INC
4.791.70%0.08買い15.726K77.994M-1.916.00
AVDL AVADEL PHARMACEUTICALS PLC SPON ADR EACH REP 1 ORD SHS
1.532.68%0.04買い213.955K55.660M-2.60144.00
AZN ASTRAZENECA SPON ADR EACH REP 0.50 ORD SHS
38.660.13%0.05買い5.530M98.962B40.640.9564400.00
AZRX AZURRX BIOPHARMA INC
2.14-1.83%-0.04強い売り70.498K45.911M-0.9012.00
BDSI BIODELIVERY SCIENCES INTERNATIONAL
4.43-2.42%-0.11売り443.805K396.809M-0.61164.00
BFRA BIOFRONTERA AG SPON ADS EACH REP TWO ORD SHS
15.686.54%0.96強い買い504338.024M-0.22157.00
BHC BAUSCH HEALTH COMPANIES INC
23.67-3.15%-0.77売り3.180M8.600B-4.6121100.00
BIIB BIOGEN INC
229.11-2.52%-5.93売り2.121M46.234B10.0723.387800.00
BLFS BIOLIFE SOLUTIONS INC
17.63-4.91%-0.91買い190.977K348.541M119.110.2054.00
BMRN BIOMARIN PHARMACEUTICAL
86.97-0.82%-0.72買い925.280K15.703B-0.502849.00
BMY BRISTOL-MYERS SQUIBB CO
47.30-0.92%-0.44買い10.834M78.089B15.123.1623300.00
CBIO CATALYST BIOSCIENCES INC
7.90-2.23%-0.18強い売り194.419K96.799M-3.3521.00
CBM CAMBREX CORP
40.83-1.52%-0.63売り136.590K1.395B18.042.331732.00
CCXI CHEMOCENTRYX INC
11.60-1.53%-0.18売り603.744K683.805M-0.8076.00
CDMO AVID BIOSERVICES INC
3.661.67%0.06売り100.058K201.868M-0.29185.00
CELG CELGENE CORP
95.63-0.76%-0.73買い4.870M67.959B14.656.738852.00
CELH CELSIUS HOLDINGS INC
4.13-3.28%-0.14売り31.769K244.705M183.340.0450.00
CEMI CHEMBIO DIAGNOSTICS INC
7.09-3.41%-0.25売り42.116K126.002M-0.65295.00
CGC CANOPY GROWTH CORPORATION
44.56-3.17%-1.46売り3.716M15.828B-1.50
CHMA CHIASMA INC
6.210.81%0.05強い買い129.594K195.690M-1.3518.00
CLRB CELLECTAR BIOSCIENCES INC
1.992.58%0.05売り254.352K10.468M-4.8315.00
COCP COCRYSTAL PHARMA INC
2.55-0.39%-0.01売り7.611K80.949M-1.4910.00
COLL COLLEGIUM PHARMACEUTICAL INC
11.811.20%0.14売り346.530K389.622M-0.91266.00
CORT CORCEPT THERAPEUTICS INC
10.482.75%0.28売り813.508K1.172B16.820.66166.00
CORV CORREVIO PHARMA CORP
2.42-2.42%-0.06強い売り42.553K98.838M-0.46173.00
CPIX CUMBERLAND PHARMACEUTICALS INC
6.400.00%0.00買い29.464K99.438M-0.3080.00
CRMD CORMEDIX INC
7.00-1.13%-0.08売り440.736K168.605M-1.1822.00
CRON CRONOS GROUP INC
15.37-4.71%-0.76売り4.261M5.346B57.701.38
CTLT CATALENT INC
46.190.02%0.01買い846.543K6.729B46.451.0110700.00
CTST CANNTRUST HOLDINGS INC
5.69-3.56%-0.21強い売り2.357M834.019M-0.09576.00
CTXR CITIUS PHARMACEUTICALS INC
1.26-8.70%-0.12買い59.783K30.465M-0.811.00
CUR NEURALSTEM INC
0.46-1.09%-0.01強い売り74.611K9.206M-0.336.00
CYAN CYANOTECH CORP
3.06-0.33%-0.01強い売り9.304K17.917M-0.5588.00
DBVT DBV TECHNOLOGIES SPON ADR EACH REPR 0.5 ORD
9.00-3.54%-0.33売り83.367K688.453M-6.48315.00
EBS EMERGENT BIOSOLUTIONS INC
43.41-0.39%-0.17売り368.249K2.240B60.020.761705.00
EGRX EAGLE PHARMACEUTICALS INC
53.541.23%0.65売り227.441K736.730M20.662.6396.00
ELAN ELANCO ANIMAL HEALTH INC
32.390.31%0.10買い2.359M11.809B5590.00
ENDP ENDO INTERNATIONAL PLC
6.12-3.16%-0.20強い売り2.855M1.429B-2.102910.00
EQ EQUILLIUM INC
6.11-7.28%-0.48売り15.166K114.509M15.00
ETTX ENTASIS THERAPEUTICS HLDGS INC
6.25-3.55%-0.23売り3.692K85.095M-2.6933.00
EVFM EVOFEM BIOSCIENCES INC
5.217.20%0.35買い97.050K171.885M-3.0830.00
EVOK EVOKE PHARMA INC
0.60-1.19%-0.01売り176.345K14.124M-0.446.00
EYEG EYEGATE PHARMACEUTICALS INC
0.23-1.36%-0.00強い売り180.102K10.396M-0.3411.00
EYEN EYENOVIA INC
5.09-1.36%-0.07売り8.165K62.019M-1.8622.00
FBIO FORTRESS BIOTECH INC
1.77-8.76%-0.17買い349.560K126.547M-1.2188.00
GRFS GRIFOLS SA SPON ADR EA REPR 1 ORD EUR0.10
18.01-2.07%-0.38強い売り668.775K18.065B28.500.9321243.00
GRTS GRITSTONE ONCOLOGY INC
9.98-4.13%-0.43強い売り342.411K371.833M-2.40127.00
GSK GLAXOSMITHKLINE ADR EACH CNV INTO 2 ORD GBP0.25
39.99-0.52%-0.21買い1.859M99.567B19.612.0795490.00
HCM HUTCHISON CHINA MEDITECH SPON ADR EACH REPR 0.50 ORD SHS
26.90-0.26%-0.07売り123.184K3.644B-1.15563.00
HEXO HEXO CORP
6.60-4.21%-0.29売り3.679M1.448B-0.11
HOOK HOOKIPA PHARMA INC
9.26-3.14%-0.30売り60.304K242.905M60.00
HSGX HISTOGENICS CORP
0.17-3.12%-0.01売り2.371M16.650M1.640.1149.00
HZNP HORIZON THERAPEUTICS PLC
24.60-3.79%-0.97売り2.074M4.727B328.330.08300.00
IBIO IBIO INC
0.770.32%0.00強い売り27.796K15.122M-1.107.00
IMRN IMMURON LIMITED SPON ADR EACH REPR 40 ORD SHS
5.03-0.19%-0.01売り1.004K19.177M-0.0225.00
INVA INNOVIVA INC
14.41-0.89%-0.13売り1.043M1.472B4.133.956.00
JAZZ JAZZ PHARMACEUTICALS PLC
137.42-2.48%-3.50買い496.489K7.985B17.568.181360.00
JNJ JOHNSON & JOHNSON
139.790.74%1.03買い6.952M368.416B25.695.49135100.00
KALV KALVISTA PHARMACEUTICALS INC
23.642.16%0.50買い112.145K399.104M-0.9714.00
KDMN KADMON HLDGS INC
2.15-4.44%-0.10売り444.693K291.330M-0.29116.00
KMDA KAMADA
5.69-0.70%-0.04売り21.941K233.201M10.480.56408.00
KOOL CESCA THERAPEUTICS INC
0.261.65%0.00売り352.956K6.149M-1.9795.00
LCI LANNETT CO INC
6.090.66%0.04売り677.438K237.908M-7.291251.00
LFVN LIFEVANTAGE CORPORATION
11.12-1.51%-0.17強い売り71.375K161.900M24.160.48211.00
LLY ELI LILLY AND COMPANY
116.81-0.99%-1.17売り3.654M114.539B43.522.7338680.00
LOGC LOGICBIO THERAPEUTICS INC
14.81-1.46%-0.22買い7.462K338.089M22.320.6723.00
LQDA LIQUIDIA TECHNOLOGIES INC
9.62-6.51%-0.67売り82.336K191.831M-3.3963.00
MBRX MOLECULIN BIOTECH INC
1.12-2.61%-0.03売り533.282K51.971M-0.519.00
MDCO MEDICINES CO
34.202.86%0.95強い買い1.751M2.457B-2.8562.00
MDWD MEDIWOUND LTD
4.07-1.21%-0.05強い売り17.131K111.977M-0.2173.00
MNK MALLINCKRODT PLC
9.10-1.41%-0.13売り4.375M773.602M-41.423700.00
MRK MERCK & CO INC
81.020.05%0.04強い買い9.381M208.495B25.513.1969000.00
MRNA MODERNA INC
21.38-2.82%-0.62売り739.551K7.238B-1.39760.00
MRNS MARINUS PHARMACEUTICALS INC
4.20-3.45%-0.15売り443.158K228.613M-0.9928.00
MYL MYLAN NV
19.17-2.44%-0.48売り7.283M10.128B44.940.4435000.00
NAII NATURAL ALTERNATIVES INTERNATIONAL
12.73-0.48%-0.06売り5.092K92.845M9.611.39174.00
NEOS NEOS THERAPEUTICS INC
1.63-2.40%-0.04売り280.498K83.037M-1.33215.00
NEPT NEPTUNE WELLNESS SOLUTIONS INC
4.09-1.68%-0.07買い462.632K329.400M-0.1558.00
NOVN NOVAN INC
2.21-4.33%-0.10買い515.924K60.221M-0.5648.00
NVO NOVO NORDISK A/S ADR-EACH CNV INTO 1 CLASS B DKK1
48.38-0.04%-0.02買い3.075M89.193B20.412.3842453.00
NVS NOVARTIS AG ADR-EACH REPR 1 CHF0.5(REGD)
84.440.63%0.53買い2.069M192.958B15.795.36105000.00
NVUS NOVUS THERAPEUTICS INC
1.71-10.00%-0.19強い売り173.036K24.503M-1.7110.00
NXTC NEXTCURE INC
19.57-1.56%-0.31強い売り26.921K436.075M44.00
OASM OASMIA PHARMACEUTICAL AB ADR EACH REP 3 ORD SHS
1.61-3.29%-0.06売り2.283K137.656M-0.1057.00
ODT ODONATE THERAPEUTICS LLC
22.10-2.00%-0.45買い46.435K603.140M-4.10117.00
OGEN ORAGENICS INC
0.500.27%0.00売り1.062M22.972M-1.0512.00
OGI ORGANIGRAM HOLDINGS INC
7.22-5.12%-0.39買い1.317M1.156B31.450.27
ONTX ONCONOVA THERAPEUTICS INC
3.27-6.84%-0.24売り64.530K21.055M-8.0825.00
OPK OPKO HEALTH INC
1.92-3.03%-0.06強い売り4.443M1.219B-0.335690.00
OPNT OPIANT PHARMACEUTICALS INC
10.82-1.10%-0.12売り2.446K43.709M-3.773.00
OPRX OPTIMIZERX CORPORATION
15.10-3.58%-0.56買い25.549K192.287M478.170.0437.00
ORTX ORCHARD THERAPEUTICS PLC SPON ADS EACH REPR 1 ORD SHS
18.520.00%0.00売り101.132K1.590B-2.68180.00
PAHC PHIBRO ANIMAL HEALTH CORP
29.770.81%0.24売り267.866K1.195B18.551.601500.00
PCRX PACIRA BIOSCIENCES INC
43.33-0.30%-0.13買い340.700K1.795B241.360.18518.00
PETX ARATANA THERAPEUTICS INC
4.80-0.21%-0.01買い460.727K235.543M-0.2779.00
PFE PFIZER INC
41.92-0.17%-0.07買い24.190M233.461B23.251.8492400.00
PRGO PERRIGO COMPANY PLC
47.77-3.63%-1.80強い売り989.178K6.741B59.260.8410600.00
RCUS ARCUS BIOSCIENCES INC
9.04-5.04%-0.48強い売り128.766K423.974M-2.21108.00
RDY DR REDDYS LABORATORIES ADS EACH REPR 1 ORD INR5
37.69-0.40%-0.15売り157.372K6.276B23.291.6323524.00
RMTI ROCKWELL MEDICAL INC
4.78-0.83%-0.04売り171.734K277.465M-0.65269.00
SBBP STRONGBRIDGE BIOPHARMA PLC
2.93-1.68%-0.05強い売り241.412K161.433M3.490.98106.00
SCYX SCYNEXIS INC
1.23-3.15%-0.04売り606.718K68.137M-0.6587.00
SEEL SEELOS THERAPEUTICS INC
2.640.00%0.00強い売り160.318K56.172M-12.715.00
SLS SELLAS LIFE SCIENCES GROUP INC
0.78-3.68%-0.03強い売り118.648K20.390M-2.638.00
SNDX SYNDAX PHARMACEUTICALS INC
7.320.00%0.00買い83.176K198.341M-2.6638.00
SNOA SONOMA PHARMACEUTICALS INC
0.852.94%0.02売り34.605K9.841M-2.1878.00
SNY SANOFI SPON ADS ECH REP 1/2 ORD EUR2 LEVEL II
42.110.05%0.02売り761.131K104.475B21.311.99104226.00
SPHS SOPHIRIS BIO INC
0.76-1.55%-0.01売り44.738K23.409M-0.196.00
SRRK SCHOLAR ROCK HOLDING CORPORATION
19.17-6.76%-1.39売り44.740K539.211M-2.4069.00
SUPN SUPERNUS PHARMACEUTICALS INC
32.87-2.61%-0.88売り485.289K1.768B17.751.97448.00
SXTC CHINA SXT PHARMACEUTICALS INC
3.96-3.77%-0.15強い売り43.846K97.731M68.140.0668.00
SYBX SYNLOGIC INC
8.20-4.32%-0.37売り37.395K217.581M-2.0074.00
SYRS SYROS PHARMACEUTICALS INC
6.82-3.26%-0.23売り77.117K299.165M-1.9276.00
TAK TAKEDA PHARMACEUTICAL CO LTD SPON ADS EACH REP 0.5 ORD SHS
17.43-0.29%-0.05売り1.786M55.079B22.531.5827230.00
TARO TARO PHARMACEUTICAL INDUSTRIES
94.65-7.13%-7.27売り125.701K3.977B12.937.891490.00
TBIO TRANSLATE BIO INC
9.221.99%0.18売り159.492K460.160M-2.4481.00
TBPH THERAVANCE BIOPHARMA INC
18.26-4.90%-0.94売り412.637K1.078B-4.10363.00
TEVA TEVA PHARMACEUTICAL INDUSTRIES SPON ADS EACH REP 1 ORD SHS
11.04-4.33%-0.50売り15.183M12.607B-3.4242535.00
TLGT TELIGENT INC NEW
0.68-17.25%-0.14強い売り1.072M44.265M-0.75189.00
TLRY TILRAY INC
44.79-3.14%-1.45売り881.422K5.267B-1.28313.00
TORC RESTORBIO INC
7.44-2.11%-0.16売り40.347K271.649M-1.3721.00
TRIB TRINITY BIOTECH PLC ADR EACH REPR 4 CLS A ORD USD0.019
2.36-5.29%-0.13売り39.997K59.861M-1.11575.00
さらに読み込む
JA 日本語
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
ホーム 株式スクリーナー FXスクリーナー 仮想通貨スクリーナー 経済指標カレンダー 使い方 チャート機能 価格 ハウスルール モデレーター ウェブサイトとブローカー用ソリューション ウィジェット チャートライブラリ お問い合わせ 機能リクエスト ブログ & ニュース よくあるご質問 ウィキ ツイッター
プロフィール プロフィール設定 アカウントとお支払い お問い合わせ 公開したアイデア フォロワー フォロー中 プライベートメッセージ チャット サインアウト