飲食店 (業種)

53
株式
450.464B
時価総額
193.461K
出来高
+0.09%
変動
−6.98%
株価変化率1ヶ月
−14.91%
年間パフォーマンス
−18.75%
年初来パフォーマンス
           
ARCO Arcos Dorados Holdings Inc.
7.293.26%0.23買い1.067M7780274.371.535B13.610.5281256.00
ARKR Ark Restaurants Corp.
18.591.36%0.25売り19.802K368119.1866.038M4.314.331741.00
ARMK Aramark
31.20-0.51%-0.16売り2.225M69411076.808.041B52.560.60248300.00
BDL Flanigan's Enterprises, Inc.
25.520.04%0.01売り2716915.9247.433M7.393.451555.00
BFI BurgerFi International Inc
2.60-9.09%-0.26強い売り34.826K90547.6057.858M-9.122422.00
BH Biglari Holdings Inc.
115.60-2.03%-2.40強い売り1.175K135830.00360.927M-28.872633.00
BH.A Biglari Holdings Inc.
617.02-0.71%-4.42売り2012340.40378.254M-143.872633.00
BJRI BJ's Restaurants, Inc.
23.85-0.25%-0.06売り349.288K8330518.80559.381M-0.2221000.00
BLMN Bloomin' Brands, Inc.
18.33-1.61%-0.30強い売り1.977M36247538.341.637B29.320.8582000.00
BTBD BT Brands, Inc.
2.10-10.64%-0.25強い売り4.529K9510.9013.568M20.720.11107.00
CAKE The Cheesecake Factory Incorporated
29.28-2.33%-0.70強い売り845.392K24753077.761.529B18.301.6645800.00
CBRL Cracker Barrel Old Country Store, Inc.
92.58-2.32%-2.20強い売り508.779K47102759.822.110B16.715.6973000.00
CHUY Chuy's Holdings, Inc.
23.18-3.17%-0.76買い120.765K2799332.70436.844M18.411.316700.00
CMG Chipotle Mexican Grill, Inc.
1502.76-2.63%-40.59売り283.796K426477276.9641.724B57.7826.9797660.00
CNNE Cannae Holdings, Inc.
20.66-0.19%-0.04売り733.092K15145680.721.656B-8.6612938.00
DENN Denny's Corporation
9.41-0.84%-0.08強い売り426.273K4011228.93545.118M6.051.583300.00
DIN Dine Brands Global, Inc. Common Stock
63.56-1.27%-0.82売り161.339K10254706.84996.696M11.995.383521.00
DPZ Domino's Pizza Inc
310.20-1.94%-6.15強い売り589.552K182879030.4011.133B24.7012.9613500.00
DRI Darden Restaurants, Inc.
126.32-2.32%-3.00強い売り2.139M270155025.9215.484B17.937.28178956.00
EAT Brinker International, Inc.
24.98-2.54%-0.65強い売り640.197K15992121.061.096B9.882.6462025.00
FAT FAT Brands Inc.
7.411.49%0.11売り3.743K27735.63123.163M-3.555200.00
FATBB FAT Brands Inc.
7.70-0.65%-0.05強い売り7585836.60123.163M-3.555200.00
FRGI Fiesta Restaurant Group, Inc.
6.340.48%0.03売り22.009K139537.06164.810M-0.814480.00
FWRG First Watch Restaurant Group, Inc.
14.48-0.21%-0.03売り382.243K5534878.64855.483M254.560.06
GRIL Muscle Maker, Inc
0.381.62%0.01売り156.026K58665.7810.819M-0.30
GTIM Good Times Restaurants Inc.
2.17-0.46%-0.01売り43.502K94399.3426.824M-0.012230.00
JACK Jack In The Box Inc.
74.07-0.58%-0.43売り322.066K23855428.621.560B14.635.105300.00
KRUS Kura Sushi USA, Inc.
73.580.52%0.38買い126.641K9318244.78716.707M-0.371800.00
LOCO El Pollo Loco Holdings, Inc.
8.920.90%0.08売り145.737K1299974.04330.062M12.600.714626.00
MCD McDonald's Corporation
230.74-1.56%-3.66売り3.629M837407837.98169.759B28.888.17200000.00
NATH Nathan's Famous, Inc.
63.670.20%0.13買い2.727K173628.09259.830M17.463.64131.00
NDLS Noodles & Company
4.70-1.05%-0.05売り293.316K1378585.20214.796M-0.118000.00
PBPB Potbelly Corporation
4.53-3.21%-0.15売り23.715K107428.95130.016M-0.455500.00
PTLO Portillo's Inc.
19.69-2.04%-0.41売り830.945K16361307.051.532B-0.367453.00
PZZA Papa John's International, Inc.
70.01-2.41%-1.73強い売り639.483K44770204.832.475B29.292.4714000.00
QSR Restaurant Brands International Inc.
53.18-2.22%-1.21強い売り1.139M60564840.7016.262B21.142.605700.00
RAVE Rave Restaurant Group, Inc.
1.400.72%0.01買い65.854K92195.6022.961M3.130.4524.00
REBN Reborn Coffee, Inc.
1.84-1.08%-0.02売り22.297K41026.4824.141M-0.0075.00
RICK RCI Hospitality Holdings, Inc.
65.340.38%0.25売り174.632K11410454.88604.000M16.214.012529.00
RRGB Red Robin Gourmet Burgers, Inc.
6.730.15%0.01売り287.634K1935776.82106.965M-3.6422483.00
RUTH Ruth's Hospitality Group, Inc.
16.86-1.75%-0.30売り373.182K6291848.52569.709M14.091.234527.00
SBUX Starbucks Corporation
84.26-2.67%-2.31強い売り7.738M651962676.8696.680B24.343.58383000.00
SG Sweetgreen, Inc.
18.500.27%0.05買い1.621M29979731.002.038B-1.70
SHAK Shake Shack, Inc.
44.98-3.52%-1.64強い売り823.966K37061990.681.896B-0.599695.00
STKS The ONE Group Hospitality, Inc.
6.64-1.78%-0.12売り57.871K384263.44216.792M9.120.793364.00
TAST Carrols Restaurant Group, Inc.
1.632.52%0.04売り243.241K396482.8386.835M-1.4725500.00
THCH TH International Limited
5.98-25.16%-2.01強い売り353.681K2115012.38206.310M14.270.51
TXRH Texas Roadhouse, Inc.
87.26-1.99%-1.77売り839.125K73222047.505.834B24.313.6773300.00
WEN Wendy's Company (The)
18.69-0.37%-0.07売り2.208M41260642.083.977B23.030.8214500.00
WING Wingstop Inc.
125.42-0.37%-0.47売り604.790K75852761.803.752B93.861.35890.00
YOSH Yoshiharu Global Co.
1.27-2.31%-0.03売り140.688K178673.7615.812M-0.18130.00
YUM Yum! Brands, Inc.
106.34-0.81%-0.87売り1.797M191133495.5430.258B21.515.0736000.00
YUMC Yum China Holdings, Inc.
47.33-1.09%-0.52売り2.379M112592627.0519.858B27.121.79450000.00
もっと読み込む