レストラン (業種)
49
株
459.076B
時価総額
3.287M
出来高
+0.62%
変動
+5.58%
株価変化率１ヶ月
+23.84%
年間パフォーマンス
+5.81%
年初来パフォーマンス
|
ARCO
ARCOS DORADOS HOLDINGS INC
|
8.03 | 2.69% | 0.21 | 買い | 646.228K | 1.639B | 28.56 | 0.27 | 78691.00 |
|
ARKR
ARK RESTAURANTS CORP
|
22.76 | 2.34% | 0.52 | 強い買い | 613 | 79.634M | 29.53 | 0.77 | 2145.00 |
|
ARMK
ARAMARK
|
46.72 | -0.13% | -0.06 | 買い | 1.399M | 11.653B | 26.38 | 1.82 | 283500.00 |
|
BBQ
BBQ HOLDINGS INC
|
4.29 | 0.00% | 0.00 | 売り | 5.594K | 39.785M | 17.85 | 0.24 | 779.00 |
|
BDL
FLANIGAN'S ENTERPRISES INC
|
22.00 | -0.90% | -0.20 | 強い売り | 425 | 40.890M | 11.34 | 1.96 | 1870.00 |
|
BH
BIGLARI HOLDINGS INC
|
115.44 | 4.27% | 4.73 | 買い | 11.653K | 358.326M | 2.12 | 52.22 | 18684.00 |
|
BH.A
BIGLARI HOLDINGS INC
|
621.00 | -0.16% | -1.00 | 買い | 913 | 1.928B | 26.00 | 23.92 | 18684.00 |
|
BJRI
BJS RESTAURANTS INC
|
39.06 | -0.89% | -0.35 | 買い | 329.783K | 748.495M | 20.26 | 1.98 | 22215.00 |
|
BLMN
BLOOMIN BRANDS INC
|
21.57 | -0.55% | -0.12 | 売り | 1.088M | 1.874B | 17.54 | 1.25 | 93000.00 |
|
BURG
CHANTICLEER HOLDINGS INC
|
0.73 | 4.24% | 0.03 | 買い | 84.575K | 7.482M | — | -2.35 | 876.00 |
|
CAKE
CHEESECAKE FACTORY
|
39.61 | 1.33% | 0.52 | 売り | 520.451K | 1.768B | 18.52 | 2.14 | 38700.00 |
|
CBRL
CRACKER BARREL OLD COUNTRY STORE
|
159.55 | 0.53% | 0.83 | 買い | 241.659K | 3.839B | 17.44 | 9.13 | 73000.00 |
|
CHUY
CHUYS HOLDINGS INC
|
25.27 | -0.10% | -0.03 | 売り | 95.665K | 419.778M | 38.82 | 0.65 | 9000.00 |
|
CMG
CHIPOTLE MEXICAN GRILL
|
879.84 | 0.08% | 0.66 | 買い | 242.061K | 24.455B | 80.12 | 11.17 | 73000.00 |
|
DENN
DENNY'S CORPORATION
|
21.12 | 0.33% | 0.07 | 買い | 298.650K | 1.247B | 11.85 | 1.83 | 9000.00 |
|
DIN
DINEEQUITY INC
|
86.45 | 0.57% | 0.49 | 買い | 228.983K | 1.452B | 15.01 | 5.84 | 3300.00 |
|
DNKN
DUNKIN BRANDS GROUP INC
|
78.99 | 0.33% | 0.26 | 強い買い | 522.791K | 6.544B | 27.74 | 2.87 | 1107.00 |
|
DPZ
DOMINOS PIZZA INC
|
288.02 | 0.74% | 2.11 | 売り | 518.588K | 11.781B | 31.56 | 9.34 | 14500.00 |
|
DRI
DARDEN RESTAURANTS INC
|
117.62 | 2.30% | 2.64 | 買い | 1.525M | 14.292B | 22.89 | 5.09 | 185000.00 |
|
EAT
BRINKER INTERNATIONAL
|
45.37 | 3.32% | 1.46 | 強い買い | 1.036M | 1.696B | 11.73 | 3.81 | 56147.00 |
|
FAT
FAT BRANDS INC
|
4.67 | 0.43% | 0.02 | 売り | 1.123K | 55.311M | — | -0.23 | 44.00 |
|
FRGI
FIESTA RESTAURANT GROUP
|
10.88 | 0.23% | 0.03 | 買い | 1.178M | 299.076M | — | -2.66 | 10220.00 |
|
GTIM
GOOD TIMES RESTAURANTS INC
|
1.78 | 4.54% | 0.08 | 買い | 12.067K | 22.464M | — | -0.41 | 2535.00 |
|
HABT
HABIT RESTAURANTS INC
|
13.95 | 0.00% | 0.00 | 強い買い | 956.998K | 289.881M | 82.45 | 0.17 | 6093.00 |
|
JACK
JACK IN THE BOX INC
|
83.61 | 0.46% | 0.38 | 買い | 261.782K | 1.978B | 22.93 | 3.66 | 5200.00 |
|
JAX
J ALEXANDERS HLDGS INC
|
9.55 | 0.00% | 0.00 | 売り | 60.049K | 142.860M | 18.20 | 0.53 | 3800.00 |
|
KRUS
KURA SUSHI USA INC
|
22.96 | 0.88% | 0.20 | 売り | 48.845K | 191.372M | 250.66 | 0.09 | 1400.00 |
|
LOCO
EL POLLO LOCO HOLDINGS INC
|
14.75 | 0.96% | 0.14 | 売り | 389.658K | 514.521M | — | -0.03 | 5573.00 |
|
LUB
LUBYS INC
|
2.40 | 0.00% | 0.00 | 強い買い | 5.668K | 72.098M | — | -0.51 | 6133.00 |
|
MCD
MCDONALD'S CORPORATION
|
213.42 | 0.94% | 1.98 | 強い買い | 3.378M | 160.725B | 27.77 | 7.70 | 210000.00 |
|
NATH
NATHANS FAMOUS INC
|
71.27 | -2.13% | -1.55 | 売り | 5.861K | 301.258M | 14.45 | 5.06 | 149.00 |
|
NDLS
NOODLES & CO
|
7.05 | -0.56% | -0.04 | 買い | 409.058K | 311.060M | 113.44 | 0.06 | 9400.00 |
|
PBPB
POTBELLY CORPORATION
|
4.08 | 1.24% | 0.05 | 強い売り | 391.934K | 96.321M | — | -1.12 | 7000.00 |
|
PZZA
PAPA JOHNS INTERNATIONAL INC
|
66.92 | 1.18% | 0.78 | 強い買い | 771.450K | 2.138B | — | -0.50 | 18000.00 |
|
QSR
RESTAURANT BRANDS INTL INC
|
65.28 | 0.23% | 0.15 | 買い | 1.411M | 30.267B | 32.95 | — | 6000.00 |
|
RAVE
RAVE RESTAURANT GROUP INC
|
1.61 | -1.83% | -0.03 | 売り | 6.761K | 24.363M | — | -0.04 | 45.00 |
|
RRGB
RED ROBIN GOURMET BURGERS INC
|
34.80 | 2.87% | 0.97 | 買い | 183.094K | 450.312M | — | -0.84 | 27283.00 |
|
RUTH
RUTHS HOSPITALITY GROUP INC
|
20.66 | 0.34% | 0.07 | 売り | 320.193K | 609.491M | 14.42 | 1.45 | 5408.00 |
|
SAUC
DIVERSIFIED RESTAURANT HOLDINGS INC
|
1.05 | 0.96% | 0.01 | 買い | 15.104K | 34.990M | — | -0.15 | — |
|
SBUX
STARBUCKS CORP
|
93.75 | 1.32% | 1.22 | 買い | 6.101M | 110.719B | 31.62 | 2.96 | 346000.00 |
|
SHAK
SHAKE SHACK INC
|
70.87 | 0.17% | 0.12 | 買い | 1.908M | 2.392B | 107.75 | 0.68 | 6101.00 |
|
STKS
THE ONE GROUP HOSPITALITY INC
|
4.00 | 0.25% | 0.01 | 買い | 32.973K | 115.492M | 27.84 | 0.15 | 2000.00 |
|
TACO
DEL TACO RESTAURANTS INC NEW
|
7.83 | 0.77% | 0.06 | 売り | 333.758K | 290.172M | 210.57 | 0.04 | 7544.00 |
|
TAST
CARROLS RESTAURANT GROUP INC
|
4.98 | -0.20% | -0.01 | 売り | 622.280K | 220.973M | — | -0.52 | 24500.00 |
|
TXRH
TEXAS ROADHOUSE INC
|
61.22 | 2.80% | 1.67 | 強い買い | 1.134M | 4.249B | 26.28 | 2.28 | 64900.00 |
|
WEN
WENDYS COMPANY (THE)
|
22.20 | 0.95% | 0.21 | 買い | 2.428M | 5.107B | 40.25 | 0.56 | 12500.00 |
|
WING
WINGSTOP INC
|
93.30 | -0.36% | -0.34 | 強い買い | 493.132K | 2.748B | 139.93 | 0.68 | 661.00 |
|
YUM
YUM BRANDS INC
|
105.98 | -0.48% | -0.51 | 買い | 2.129M | 32.055B | 29.54 | 3.69 | 34000.00 |
|
YUMC
YUM CHINA HOLDINGS INC
|
44.68 | -4.92% | -2.31 | 売り | 5.444M | 16.796B | 26.18 | 1.84 | 450000.00 |
さらに読み込む
