レストラン (業種)
47
株式
442.925B
時価総額
1.868M
出来高
+0.64%
変動
+1.05%
株価変化率１ヶ月
+8.58%
年間パフォーマンス
+8.11%
年初来パフォーマンス
|
A
ARCO
ARCOS DORADOS HOLDINGS INC
|
4.09 | -0.49% | -0.02 | 売り | 678.005K | 840.915M | — | -0.41 | 80855.00 |
|
A
ARKR
ARK RESTAURANTS CORP
|
11.05 | -7.88% | -0.94 | 買い | 38.055K | 38.702M | — | -0.96 | 2145.00 |
|
A
ARMK
ARAMARK
|
26.39 | -0.11% | -0.03 | 売り | 1.242M | 6.676B | — | -0.88 | 283500.00 |
|
B
BBQ
BBQ HOLDINGS INC
|
3.35 | -0.30% | -0.01 | 売り | 7.269K | 31.095M | 5.50 | 0.62 | 1677.00 |
|
B
BDL
FLANIGAN'S ENTERPRISES INC
|
16.40 | 1.59% | 0.26 | 売り | 1.776K | 30.475M | 18.72 | 0.86 | 1870.00 |
|
B
BH
BIGLARI HOLDINGS INC
|
89.69 | -1.24% | -1.13 | 買い | 3.889K | 278.337M | — | -26.37 | 10906.00 |
|
B
BH.A
BIGLARI HOLDINGS INC
|
487.80 | -1.36% | -6.70 | 買い | 252 | 1.514B | — | -131.86 | 10906.00 |
|
B
BJRI
BJS RESTAURANTS INC
|
29.53 | 0.14% | 0.04 | 中立 | 135.247K | 657.373M | — | -0.67 | 22725.00 |
|
B
BLMN
BLOOMIN BRANDS INC
|
15.31 | 1.22% | 0.18 | 買い | 1.501M | 1.340B | — | -1.06 | 94000.00 |
|
C
CAKE
CHEESECAKE FACTORY
|
27.88 | 3.05% | 0.82 | 売り | 993.756K | 1.267B | — | -3.23 | 46250.00 |
CBRL
CRACKER BARREL OLD COUNTRY STORE
|
115.05 | 1.01% | 1.15 | 売り | 268.101K | 2.726B | — | -1.40 | 55000.00 |
|
C
CHUY
CHUYS HOLDINGS INC
|
19.55 | -0.36% | -0.07 | 売り | 86.642K | 384.938M | — | -0.68 | 9000.00 |
CMG
CHIPOTLE MEXICAN GRILL
|
1237.10 | -1.94% | -24.51 | 売り | 150.475K | 34.599B | 140.01 | 9.20 | 83000.00 |
|
D
DENN
DENNY'S CORPORATION
|
10.00 | -2.10% | -0.21 | 強い売り | 1.259M | 637.090M | 11.97 | 0.89 | 4000.00 |
|
D
DIN
DINEEQUITY INC
|
54.66 | -1.55% | -0.86 | 売り | 244.528K | 897.468M | — | -3.72 | 3560.00 |
DNKN
DUNKIN BRANDS GROUP INC
|
81.60 | 0.92% | 0.74 | 買い | 380.742K | 6.714B | 30.86 | 2.64 | 1114.00 |
|
D
DPZ
DOMINOS PIZZA INC
|
424.58 | 0.26% | 1.12 | 買い | 236.709K | 16.707B | 37.71 | 11.49 | 13100.00 |
DRI
DARDEN RESTAURANTS INC
|
101.41 | 0.61% | 0.61 | 買い | 1.545M | 13.192B | — | -1.46 | 177000.00 |
|
E
EAT
BRINKER INTERNATIONAL
|
43.06 | -1.17% | -0.51 | 買い | 786.090K | 1.589B | 59.26 | 0.77 | 62200.00 |
|
F
FAT
FAT BRANDS INC
|
5.58 | -6.84% | -0.41 | 買い | 36.368K | 66.374M | — | -0.54 | 58.00 |
|
F
FRGI
FIESTA RESTAURANT GROUP
|
9.37 | -4.49% | -0.44 | 売り | 87.791K | 243.212M | — | -2.27 | 10480.00 |
|
G
GRIL
MUSCLE MAKER INC
|
1.45 | 3.57% | 0.05 | 売り | 218.359K | 16.080M | — | -4.27 | — |
|
G
GTIM
GOOD TIMES RESTAURANTS INC
|
1.49 | 4.93% | 0.07 | 買い | 2.281K | 18.775M | — | -1.56 | 2535.00 |
|
J
JACK
JACK IN THE BOX INC
|
79.12 | 0.79% | 0.62 | 売り | 306.689K | 1.794B | 25.25 | 3.13 | 5200.00 |
|
J
JAX
J ALEXANDERS HLDGS INC
|
5.20 | -0.57% | -0.03 | 買い | 43.478K | 78.061M | — | -1.49 | 4200.00 |
|
K
KRUS
KURA SUSHI USA INC
|
13.20 | -0.83% | -0.11 | 売り | 9.954K | 110.113M | — | -1.13 | 1400.00 |
|
L
LOCO
EL POLLO LOCO HOLDINGS INC
|
16.43 | 1.61% | 0.26 | 買い | 146.651K | 590.200M | 30.38 | 0.54 | 5005.00 |
|
L
LUB
LUBYS INC
|
2.84 | -2.41% | -0.07 | 買い | 261.493K | 87.337M | — | -1.53 | 6133.00 |
MCD
MCDONALD'S CORPORATION
|
219.62 | 0.43% | 0.94 | 買い | 1.247M | 163.424B | 34.68 | 6.36 | 205000.00 |
|
N
NATH
NATHANS FAMOUS INC
|
52.71 | 0.04% | 0.02 | 買い | 563 | 216.886M | 18.27 | 2.88 | 120.00 |
|
N
NDLS
NOODLES & CO
|
6.88 | -1.79% | -0.12 | 売り | 87.546K | 304.939M | — | -0.37 | 8900.00 |
|
P
PBPB
POTBELLY CORPORATION
|
3.73 | -1.58% | -0.06 | 売り | 46.878K | 89.143M | — | -1.65 | 6000.00 |
PZZA
PAPA JOHNS INTERNATIONAL INC
|
82.29 | -4.06% | -3.48 | 売り | 485.097K | 2.700B | 237.52 | 0.37 | 16500.00 |
QSR
RESTAURANT BRANDS INTL INC
|
57.20 | -0.30% | -0.17 | 買い | 792.634K | 17.337B | 27.63 | 2.10 | 6300.00 |
|
R
RAVE
RAVE RESTAURANT GROUP INC
|
0.48 | 0.11% | 0.00 | 売り | 90.878K | 7.354M | — | -0.28 | 22.00 |
|
R
RRGB
RED ROBIN GOURMET BURGERS INC
|
13.04 | 2.19% | 0.28 | 売り | 714.918K | 202.655M | — | -18.34 | 24586.00 |
|
R
RUTH
RUTHS HOSPITALITY GROUP INC
|
11.14 | -0.98% | -0.11 | 買い | 720.824K | 389.047M | — | -0.06 | 5740.00 |
SBUX
STARBUCKS CORP
|
85.78 | 1.16% | 0.98 | 買い | 5.222M | 100.277B | 76.59 | 1.13 | 346000.00 |
|
S
SHAK
SHAKE SHACK INC
|
64.01 | -1.37% | -0.89 | 売り | 879.483K | 2.448B | — | -0.20 | 7603.00 |
|
S
STKS
THE ONE GROUP HOSPITALITY INC
|
2.00 | -1.96% | -0.04 | 買い | 11.629K | 58.046M | 4.85 | 0.45 | 3400.00 |
|
T
TACO
DEL TACO RESTAURANTS INC NEW
|
8.15 | -0.73% | -0.06 | 買い | 321.956K | 304.195M | — | -6.07 | 7844.00 |
|
T
TAST
CARROLS RESTAURANT GROUP INC
|
6.48 | -3.14% | -0.21 | 売り | 192.634K | 341.650M | — | -0.63 | 31500.00 |
TXRH
TEXAS ROADHOUSE INC
|
60.89 | 0.94% | 0.57 | 売り | 481.908K | 4.226B | 68.64 | 0.89 | 67900.00 |
WEN
WENDYS COMPANY (THE)
|
22.32 | -0.11% | -0.03 | 買い | 1.145M | 4.997B | 46.30 | 0.49 | 13300.00 |
|
W
WING
WINGSTOP INC
|
136.90 | -0.21% | -0.29 | 売り | 241.770K | 4.052B | 142.77 | 0.97 | 784.00 |
YUM
YUM BRANDS INC
|
91.39 | 0.76% | 0.69 | 売り | 626.134K | 27.546B | 27.20 | 3.40 | 34000.00 |
YUMC
YUM CHINA HOLDINGS INC
|
52.68 | 2.17% | 1.12 | 買い | 1.221M | 19.871B | 39.42 | 1.35 | 450000.00 |
もっと読み込む