レストラン (業種)
47
株式
525.333B
時価総額
1.831M
出来高
−0.16%
変動
+0.56%
株価変化率１ヶ月
+42.53%
年間パフォーマンス
+9.43%
年初来パフォーマンス
ARCO
Arcos Dorados Holdings Inc.
|
6.26 | 0.64% | 0.04 | 買い | 385.723K | 1.297B | — | -0.61 | 73438.00 |
|
A
ARKR
Ark Restaurants Corp.
|
19.85 | 0.01% | 0.00 | 売り | 7.247K | 70.349M | — | -0.30 | 1262.00 |
ARMK
Aramark
|
37.63 | -0.27% | -0.10 | 買い | 1.374M | 9.593B | — | -2.23 | 247900.00 |
|
B
BBQ
BBQ Holdings, Inc.
|
16.88 | 15.46% | 2.26 | 強い買い | 193.463K | 157.110M | — | -0.87 | 2417.00 |
|
B
BDL
Flanigan's Enterprises, Inc.
|
33.95 | -2.44% | -0.85 | 買い | 3.927K | 63.101M | 20.22 | 1.72 | 1804.00 |
|
B
BFI
BurgerFi International Inc
|
10.25 | 0.79% | 0.08 | 売り | 129.023K | 182.844M | — | -0.18 | 629.00 |
|
B
BH
Biglari Holdings Inc.
|
162.00 | -0.14% | -0.22 | 中立 | 6.932K | 496.544M | 2.93 | 55.30 | 3862.00 |
|
B
BH.A
Biglari Holdings Inc.
|
809.88 | 3.68% | 28.76 | 中立 | 586 | 515.526M | 2.82 | 276.51 | 3862.00 |
|
B
BJRI
BJ's Restaurants, Inc.
|
48.53 | -0.49% | -0.24 | 売り | 166.139K | 1.128B | — | -2.62 | 17200.00 |
BLMN
Bloomin' Brands, Inc.
|
26.19 | -0.23% | -0.06 | 売り | 909.450K | 2.329B | — | -0.64 | 77000.00 |
CAKE
The Cheesecake Factory Incorporated
|
53.91 | 1.03% | 0.55 | 売り | 614.476K | 2.510B | — | -3.24 | 42500.00 |
CBRL
Cracker Barrel Old Country Store, Inc.
|
149.04 | 1.34% | 1.97 | 売り | 405.973K | 3.536B | 14.37 | 10.26 | 55000.00 |
|
C
CHUY
Chuy's Holdings, Inc.
|
38.22 | 1.78% | 0.67 | 売り | 99.677K | 764.290M | 45.85 | 0.83 | 6100.00 |
CMG
Chipotle Mexican Grill, Inc.
|
1455.37 | 0.53% | 7.73 | 強い買い | 188.947K | 40.969B | 101.63 | 14.50 | 88000.00 |
DENN
Denny's Corporation
|
16.88 | 0.48% | 0.08 | 売り | 450.536K | 1.083B | 217.05 | 0.08 | 3100.00 |
DIN
Dine Brands Global, Inc. Common Stock
|
87.86 | -0.43% | -0.38 | 売り | 198.447K | 1.507B | — | -6.01 | 3447.00 |
DPZ
Domino's Pizza Inc
|
456.75 | -0.67% | -3.07 | 買い | 406.355K | 17.736B | 37.29 | 12.51 | 14400.00 |
DRI
Darden Restaurants, Inc.
|
135.45 | -0.11% | -0.15 | 売り | 1.888M | 17.723B | — | -1.85 | 177000.00 |
EAT
Brinker International, Inc.
|
56.67 | -2.61% | -1.52 | 強い売り | 760.458K | 2.593B | 3344.25 | 0.04 | 62200.00 |
|
F
FAT
FAT Brands Inc.
|
13.32 | 2.23% | 0.29 | 買い | 46.398K | 162.897M | — | -1.25 | 179.00 |
|
F
FRGI
Fiesta Restaurant Group, Inc.
|
13.71 | 1.03% | 0.14 | 買い | 40.007K | 362.839M | — | -0.20 | 8020.00 |
|
G
GRIL
Muscle Maker, Inc
|
1.28 | 0.00% | 0.00 | 売り | 404.924K | 19.030M | — | -0.82 | — |
|
G
GTIM
Good Times Restaurants Inc.
|
4.10 | 1.74% | 0.07 | 買い | 24.620K | 52.420M | 13.79 | 0.29 | 2318.00 |
JACK
Jack In The Box Inc.
|
120.06 | -1.23% | -1.49 | 買い | 272.415K | 2.669B | 17.74 | 6.87 | 5200.00 |
|
J
JAX
J. Alexander's Holdings, Inc.
|
11.45 | 0.61% | 0.07 | 買い | 19.644K | 172.781M | — | -0.10 | 3200.00 |
|
K
KRUS
Kura Sushi USA, Inc.
|
39.31 | -0.91% | -0.36 | 買い | 19.501K | 330.918M | — | -3.14 | 1030.00 |
|
L
LOCO
El Pollo Loco Holdings, Inc.
|
17.08 | 1.36% | 0.23 | 買い | 310.835K | 623.035M | 24.44 | 0.70 | 4711.00 |
LUB
Luby's, Inc.
|
3.81 | -1.04% | -0.04 | 買い | 18.340K | 117.345M | — | -0.80 | 3074.00 |
MCD
McDonald's Corporation
|
233.24 | -0.27% | -0.64 | 買い | 1.702M | 174.038B | 34.01 | 6.93 | 200000.00 |
|
N
NATH
Nathan's Famous, Inc.
|
69.77 | 0.82% | 0.57 | 買い | 7.252K | 287.099M | 25.72 | 2.69 | 146.00 |
|
N
NDLS
Noodles & Company
|
13.00 | 6.91% | 0.84 | 強い買い | 427.708K | 591.066M | — | -0.44 | 8400.00 |
|
P
PBPB
Potbelly Corporation
|
8.95 | 0.56% | 0.05 | 買い | 294.409K | 250.300M | — | -2.73 | 5500.00 |
PZZA
Papa John's International, Inc.
|
104.89 | 0.06% | 0.06 | 買い | 293.177K | 3.470B | 54.29 | 1.95 | 16700.00 |
QSR
Restaurant Brands International Inc.
|
65.09 | -1.06% | -0.70 | 売り | 1.150M | 19.981B | 36.97 | 1.80 | 5200.00 |
|
R
RAVE
Rave Restaurant Group, Inc.
|
1.38 | 2.22% | 0.03 | 売り | 325.881K | 24.847M | 39.36 | 0.04 | 22.00 |
RRGB
Red Robin Gourmet Burgers, Inc.
|
32.03 | -0.81% | -0.26 | 買い | 137.986K | 502.298M | — | -7.58 | 21374.00 |
RUTH
Ruth's Hospitality Group, Inc.
|
23.50 | 1.08% | 0.25 | 売り | 274.724K | 822.273M | — | -0.43 | 4363.00 |
SBUX
Starbucks Corporation
|
111.56 | -0.26% | -0.29 | 売り | 3.552M | 131.451B | 133.97 | 0.84 | 349000.00 |
SHAK
Shake Shack, Inc.
|
99.04 | 2.79% | 2.69 | 買い | 550.792K | 4.162B | — | -1.05 | 7429.00 |
|
S
STKS
The ONE Group Hospitality, Inc.
|
11.49 | 2.77% | 0.31 | 買い | 309.423K | 346.596M | — | -0.28 | 3000.00 |
|
T
TACO
Del Taco Restaurants, Inc.
|
10.18 | -0.78% | -0.08 | 売り | 195.202K | 374.189M | 24.98 | 0.41 | 7892.00 |
|
T
TAST
Carrols Restaurant Group, Inc.
|
6.24 | 2.63% | 0.16 | 強い買い | 276.791K | 321.373M | — | -0.29 | 26500.00 |
TXRH
Texas Roadhouse, Inc.
|
93.45 | 0.65% | 0.60 | 売り | 783.302K | 6.517B | 82.31 | 1.14 | 61600.00 |
WEN
Wendy's Company (The)
|
23.23 | 0.09% | 0.02 | 買い | 1.848M | 5.142B | 36.51 | 0.65 | 14000.00 |
WING
Wingstop Inc.
|
154.67 | 1.60% | 2.44 | 強い買い | 386.792K | 4.599B | 160.24 | 0.96 | 819.00 |
YUM
Yum! Brands, Inc.
|
116.94 | -0.48% | -0.56 | 売り | 1.408M | 34.837B | 31.39 | 3.80 | 38000.00 |
YUMC
Yum China Holdings, Inc.
|
66.49 | -0.02% | -0.01 | 買い | 1.165M | 27.966B | 28.71 | 2.39 | 400000.00 |
もっと読み込む