飲食店 (業種)
53
株式
450.464B
時価総額
193.461K
出来高
+0.09%
変動
−6.98%
株価変化率１ヶ月
−14.91%
年間パフォーマンス
−18.75%
年初来パフォーマンス
ARCO
Arcos Dorados Holdings Inc.
|
7.29 | 3.26% | 0.23 | 買い | 1.067M | 7780274.37 | 1.535B | 13.61 | 0.52 | 81256.00 |
|
A
ARKR
Ark Restaurants Corp.
|
18.59 | 1.36% | 0.25 | 売り | 19.802K | 368119.18 | 66.038M | 4.31 | 4.33 | 1741.00 |
ARMK
Aramark
|
31.20 | -0.51% | -0.16 | 売り | 2.225M | 69411076.80 | 8.041B | 52.56 | 0.60 | 248300.00 |
|
B
BDL
Flanigan's Enterprises, Inc.
|
25.52 | 0.04% | 0.01 | 売り | 271 | 6915.92 | 47.433M | 7.39 | 3.45 | 1555.00 |
|
B
BFI
BurgerFi International Inc
|
2.60 | -9.09% | -0.26 | 強い売り | 34.826K | 90547.60 | 57.858M | — | -9.12 | 2422.00 |
BH
Biglari Holdings Inc.
|
115.60 | -2.03% | -2.40 | 強い売り | 1.175K | 135830.00 | 360.927M | — | -28.87 | 2633.00 |
|
BH.A
Biglari Holdings Inc.
|
617.02 | -0.71% | -4.42 | 売り | 20 | 12340.40 | 378.254M | — | -143.87 | 2633.00 |
BJRI
BJ's Restaurants, Inc.
|
23.85 | -0.25% | -0.06 | 売り | 349.288K | 8330518.80 | 559.381M | — | -0.22 | 21000.00 |
BLMN
Bloomin' Brands, Inc.
|
18.33 | -1.61% | -0.30 | 強い売り | 1.977M | 36247538.34 | 1.637B | 29.32 | 0.85 | 82000.00 |
BTBD
BT Brands, Inc.
|
2.10 | -10.64% | -0.25 | 強い売り | 4.529K | 9510.90 | 13.568M | 20.72 | 0.11 | 107.00 |
CAKE
The Cheesecake Factory Incorporated
|
29.28 | -2.33% | -0.70 | 強い売り | 845.392K | 24753077.76 | 1.529B | 18.30 | 1.66 | 45800.00 |
CBRL
Cracker Barrel Old Country Store, Inc.
|
92.58 | -2.32% | -2.20 | 強い売り | 508.779K | 47102759.82 | 2.110B | 16.71 | 5.69 | 73000.00 |
|
C
CHUY
Chuy's Holdings, Inc.
|
23.18 | -3.17% | -0.76 | 買い | 120.765K | 2799332.70 | 436.844M | 18.41 | 1.31 | 6700.00 |
CMG
Chipotle Mexican Grill, Inc.
|
1502.76 | -2.63% | -40.59 | 売り | 283.796K | 426477276.96 | 41.724B | 57.78 | 26.97 | 97660.00 |
CNNE
Cannae Holdings, Inc.
|
20.66 | -0.19% | -0.04 | 売り | 733.092K | 15145680.72 | 1.656B | — | -8.66 | 12938.00 |
DENN
Denny's Corporation
|
9.41 | -0.84% | -0.08 | 強い売り | 426.273K | 4011228.93 | 545.118M | 6.05 | 1.58 | 3300.00 |
DIN
Dine Brands Global, Inc. Common Stock
|
63.56 | -1.27% | -0.82 | 売り | 161.339K | 10254706.84 | 996.696M | 11.99 | 5.38 | 3521.00 |
DPZ
Domino's Pizza Inc
|
310.20 | -1.94% | -6.15 | 強い売り | 589.552K | 182879030.40 | 11.133B | 24.70 | 12.96 | 13500.00 |
DRI
Darden Restaurants, Inc.
|
126.32 | -2.32% | -3.00 | 強い売り | 2.139M | 270155025.92 | 15.484B | 17.93 | 7.28 | 178956.00 |
EAT
Brinker International, Inc.
|
24.98 | -2.54% | -0.65 | 強い売り | 640.197K | 15992121.06 | 1.096B | 9.88 | 2.64 | 62025.00 |
FAT
FAT Brands Inc.
|
7.41 | 1.49% | 0.11 | 売り | 3.743K | 27735.63 | 123.163M | — | -3.55 | 5200.00 |
|
FATBB
FAT Brands Inc.
|
7.70 | -0.65% | -0.05 | 強い売り | 758 | 5836.60 | 123.163M | — | -3.55 | 5200.00 |
|
F
FRGI
Fiesta Restaurant Group, Inc.
|
6.34 | 0.48% | 0.03 | 売り | 22.009K | 139537.06 | 164.810M | — | -0.81 | 4480.00 |
|
F
FWRG
First Watch Restaurant Group, Inc.
|
14.48 | -0.21% | -0.03 | 売り | 382.243K | 5534878.64 | 855.483M | 254.56 | 0.06 | — |
GRIL
Muscle Maker, Inc
|
0.38 | 1.62% | 0.01 | 売り | 156.026K | 58665.78 | 10.819M | — | -0.30 | — |
|
G
GTIM
Good Times Restaurants Inc.
|
2.17 | -0.46% | -0.01 | 売り | 43.502K | 94399.34 | 26.824M | — | -0.01 | 2230.00 |
JACK
Jack In The Box Inc.
|
74.07 | -0.58% | -0.43 | 売り | 322.066K | 23855428.62 | 1.560B | 14.63 | 5.10 | 5300.00 |
KRUS
Kura Sushi USA, Inc.
|
73.58 | 0.52% | 0.38 | 買い | 126.641K | 9318244.78 | 716.707M | — | -0.37 | 1800.00 |
|
L
LOCO
El Pollo Loco Holdings, Inc.
|
8.92 | 0.90% | 0.08 | 売り | 145.737K | 1299974.04 | 330.062M | 12.60 | 0.71 | 4626.00 |
MCD
McDonald's Corporation
|
230.74 | -1.56% | -3.66 | 売り | 3.629M | 837407837.98 | 169.759B | 28.88 | 8.17 | 200000.00 |
NATH
Nathan's Famous, Inc.
|
63.67 | 0.20% | 0.13 | 買い | 2.727K | 173628.09 | 259.830M | 17.46 | 3.64 | 131.00 |
|
N
NDLS
Noodles & Company
|
4.70 | -1.05% | -0.05 | 売り | 293.316K | 1378585.20 | 214.796M | — | -0.11 | 8000.00 |
|
P
PBPB
Potbelly Corporation
|
4.53 | -3.21% | -0.15 | 売り | 23.715K | 107428.95 | 130.016M | — | -0.45 | 5500.00 |
PTLO
Portillo's Inc.
|
19.69 | -2.04% | -0.41 | 売り | 830.945K | 16361307.05 | 1.532B | — | -0.36 | 7453.00 |
PZZA
Papa John's International, Inc.
|
70.01 | -2.41% | -1.73 | 強い売り | 639.483K | 44770204.83 | 2.475B | 29.29 | 2.47 | 14000.00 |
QSR
Restaurant Brands International Inc.
|
53.18 | -2.22% | -1.21 | 強い売り | 1.139M | 60564840.70 | 16.262B | 21.14 | 2.60 | 5700.00 |
RAVE
Rave Restaurant Group, Inc.
|
1.40 | 0.72% | 0.01 | 買い | 65.854K | 92195.60 | 22.961M | 3.13 | 0.45 | 24.00 |
|
R
REBN
Reborn Coffee, Inc.
|
1.84 | -1.08% | -0.02 | 売り | 22.297K | 41026.48 | 24.141M | — | -0.00 | 75.00 |
RICK
RCI Hospitality Holdings, Inc.
|
65.34 | 0.38% | 0.25 | 売り | 174.632K | 11410454.88 | 604.000M | 16.21 | 4.01 | 2529.00 |
RRGB
Red Robin Gourmet Burgers, Inc.
|
6.73 | 0.15% | 0.01 | 売り | 287.634K | 1935776.82 | 106.965M | — | -3.64 | 22483.00 |
RUTH
Ruth's Hospitality Group, Inc.
|
16.86 | -1.75% | -0.30 | 売り | 373.182K | 6291848.52 | 569.709M | 14.09 | 1.23 | 4527.00 |
SBUX
Starbucks Corporation
|
84.26 | -2.67% | -2.31 | 強い売り | 7.738M | 651962676.86 | 96.680B | 24.34 | 3.58 | 383000.00 |
SG
Sweetgreen, Inc.
|
18.50 | 0.27% | 0.05 | 買い | 1.621M | 29979731.00 | 2.038B | — | -1.70 | — |
SHAK
Shake Shack, Inc.
|
44.98 | -3.52% | -1.64 | 強い売り | 823.966K | 37061990.68 | 1.896B | — | -0.59 | 9695.00 |
STKS
The ONE Group Hospitality, Inc.
|
6.64 | -1.78% | -0.12 | 売り | 57.871K | 384263.44 | 216.792M | 9.12 | 0.79 | 3364.00 |
|
T
TAST
Carrols Restaurant Group, Inc.
|
1.63 | 2.52% | 0.04 | 売り | 243.241K | 396482.83 | 86.835M | — | -1.47 | 25500.00 |
|
T
THCH
TH International Limited
|
5.98 | -25.16% | -2.01 | 強い売り | 353.681K | 2115012.38 | 206.310M | 14.27 | 0.51 | — |
TXRH
Texas Roadhouse, Inc.
|
87.26 | -1.99% | -1.77 | 売り | 839.125K | 73222047.50 | 5.834B | 24.31 | 3.67 | 73300.00 |
WEN
Wendy's Company (The)
|
18.69 | -0.37% | -0.07 | 売り | 2.208M | 41260642.08 | 3.977B | 23.03 | 0.82 | 14500.00 |
WING
Wingstop Inc.
|
125.42 | -0.37% | -0.47 | 売り | 604.790K | 75852761.80 | 3.752B | 93.86 | 1.35 | 890.00 |
|
Y
YOSH
Yoshiharu Global Co.
|
1.27 | -2.31% | -0.03 | 売り | 140.688K | 178673.76 | 15.812M | — | -0.18 | 130.00 |
YUM
Yum! Brands, Inc.
|
106.34 | -0.81% | -0.87 | 売り | 1.797M | 191133495.54 | 30.258B | 21.51 | 5.07 | 36000.00 |
YUMC
Yum China Holdings, Inc.
|
47.33 | -1.09% | -0.52 | 売り | 2.379M | 112592627.05 | 19.858B | 27.12 | 1.79 | 450000.00 |
もっと読み込む