ソフトウェア (業種)

182
2363.297B
時価総額
7.566M
出来高
+0.98%
1株あたり配当
+0.36%
変動
−1.51%
株価変化率1ヶ月
+27.11%
年間パフォーマンス
+27.35%
年初来パフォーマンス
          
ADBE ADOBE INC
274.770.19%0.52売り1.878M134.074B49.765.6021357.00
ADSK AUTODESK INC
161.22-4.91%-8.32売り6.109M35.495B-0.449600.00
AGYS AGILYSYS INC
22.370.18%0.04買い69.185K525.722M-0.57841.00
ALRM ALARM.COM HOLDINGS INC
59.460.76%0.45売り395.662K2.874B151.360.42884.00
AMBR AMBER ROAD INC
12.96-0.08%-0.01買い238.205K368.238M-0.41699.00
AMSWA AMERICAN SOFTWARE INC
13.05-0.61%-0.08買い34.147K406.179M67.740.20452.00
ANGI ANGI HOMESERVICES INC
14.430.84%0.12売り397.045K7.309B77.670.204500.00
ANSS ANSYS INC
182.151.13%2.04売り396.808K15.288B37.215.003400.00
ANY SPHERE 3D CORP NEW
1.67-6.70%-0.12売り48.106K3.841M-7.65429.00
APPF APPFOLIO INC
95.06-1.49%-1.44買い126.006K3.233B174.150.57916.00
APPN APPIAN CORPORATION
34.702.12%0.72強い買い285.228K2.245B-0.912000.00
APPS DIGITAL TURBINE INC
3.86-2.03%-0.08買い693.535K303.282M-0.23158.00
ARLO ARLO TECHNOLOGIES INC
3.87-0.26%-0.01強い売り325.669K288.503M-1.50386.00
ASUR ASURE SOFTWARE INC
6.600.46%0.03売り82.679K101.672M-0.60564.00
ATEN A10 NETWORKS INC
6.21-0.64%-0.04売り202.756K469.691M-0.27834.00
ATIS ATTIS INDUSTRIES INC
2.154.88%0.10買い52.092K7.398M-13.580.00
AVCO AVALON GLOBOCARE CORP
2.300.88%0.02売り32.011K174.008M-0.158.00
AVLR AVALARA INC
69.271.29%0.88買い3.503M4.845B-1.041592.00
AWRE AWARE INC MASSACHUSETTS
3.303.20%0.10売り3.526K68.965M35.390.0967.00
AYX ALTERYX INC
86.291.48%1.26売り1.012M5.397B173.000.63936.00
BB BLACKBERRY LTD
8.070.37%0.03売り1.916M4.421B55.990.173945.00
BCOV BRIGHTCOVE INC
10.39-1.05%-0.11買い81.410K393.157M-0.46496.00
BKI BLACK KNIGHT INC
56.690.35%0.20強い買い788.953K8.497B50.811.124700.00
BL BLACKLINE INC
51.851.59%0.81強い買い185.133K2.854B-0.54903.00
BLIN BRIDGELINE DIGITAL INC
4.07-2.86%-0.12売り352.521K3.869M-105.7055.00
BLKB BLACKBAUD INC
77.540.83%0.64売り140.826K3.814B143.590.553353.00
BNFT BENEFITFOCUS INC
29.554.45%1.26売り380.135K961.276M-1.661450.00
BOX BOX INC
19.400.05%0.01強い売り976.097K2.842B-0.961980.00
BRQS BORQS TECHNOLOGIES INC
3.35-8.47%-0.31強い売り200107.839M109.760.03612.00
BSQR BSQUARE CORP
1.492.05%0.03売り14.039K19.128M-1.11183.00
BVSN BROADVISION INC
1.28-1.54%-0.02買い1.419K6.475M-0.98163.00
CDAY CERIDIAN HCM HLDG INC
50.852.21%1.10買い942.936K7.162B-0.274444.00
CDK CDK GLOBAL INC
50.21-0.52%-0.26強い売り528.820K6.107B17.202.938500.00
CDNS CADENCE DESIGN SYSTEMS INC
63.990.42%0.27売り2.100M17.983B46.031.437500.00
CHKP CHECK POINT SOFTWARE TECHNOLOGIES
113.930.47%0.53売り822.833K17.345B22.115.235070.00
CISN CISION LTD
10.950.46%0.05強い売り460.235K1.624B-0.104500.00
CMCM CHEETAH MOBILE INC ADR REPR 10 CL A ORD
4.69-4.67%-0.23売り508.544K673.115M2592.00
COUP COUPA SOFTWARE INCORPORATED
112.330.98%1.09買い1.496M6.857B-0.961202.00
CPAH COUNTERPATH CORPORATION
1.380.73%0.01強い売り18.622K8.210M-0.9498.00
CTG COMPUTER TASK GROUP INC
4.30-1.71%-0.07強い売り65.890K61.391M-0.204150.00
CTXS CITRIX SYSTEMS INC
94.65-0.57%-0.54強い売り1.348M12.461B26.583.848200.00
CVLT COMMVAULT SYSTEMS INC
47.38-0.23%-0.11売り433.069K2.164B718.100.072559.00
CYBR CYBER-ARK SOFTWARE LTD
133.911.72%2.26買い693.787K5.036B92.591.481146.00
CYRN CYREN LTD
1.80-0.55%-0.01売り26498.038M-0.35247.00
DATA TABLEAU SOFTWARE INC
112.940.37%0.42売り1.389M9.733B-1.374181.00
DBX DROPBOX INC
22.590.13%0.03売り2.136M9.289B-0.072323.00
DCAR DROPCAR INC
1.290.00%0.00売り46.242K5.055M-12.04375.00
DMRC DIGIMARC CORP (NEW)
64.100.68%0.43買い176.410K777.403M-2.88213.00
DOCU DOCUSIGN INC
54.101.67%0.89買い988.684K9.376B-2.873023.00
DOMO DOMO INC
34.960.11%0.04売り257.345K1.069B-5.90761.00
DSGX DESCARTES SYSTEMS GROUP INC
40.45-0.37%-0.15買い61.404K3.123B100.290.411181.00
DSS DOCUMENT SECURITIES SYSTEMS INC
1.025.15%0.05売り46.386K18.363M11.950.09106.00
DTSS DATASEA INC
1.931.05%0.02売り20040.422M-0.0851.00
EA ELECTRONIC ARTS INC
92.310.22%0.20売り2.263M27.785B27.703.369300.00
EBIX EBIX INC
50.072.06%1.01買い124.750K1.529B16.563.049263.00
ECOM CHANNELADVISOR CORP
9.76-0.61%-0.06強い売り84.506K271.870M-0.25730.00
EGAN EGAIN CORPORATION
8.290.12%0.01強い売り126.651K251.338M72.120.12464.00
ENV ENVESTNET INC
68.170.99%0.67買い126.500K3.536B-0.433920.00
EPAY BOTTOMLINE TECHNOLOGIES
45.010.99%0.44売り198.940K1.958B139.520.351700.00
ESTC ELASTIC N V
83.01-0.60%-0.50売り528.902K6.084B-1.241247.00
EVBG EVERBRIDGE INC
79.99-0.01%-0.01買い645.982K2.634B-1.64787.00
EVOL EVOLVING SYSTEMS
0.901.11%0.01売り22.008K10.944M-1.35314.00
FEYE FIREEYE INC
14.360.56%0.08売り3.224M2.918B-1.273200.00
FICO FAIR ISAAC CORP
295.730.48%1.41買い120.146K8.573B56.465.503896.00
FIVN FIVE9 INC
50.632.10%1.04買い589.632K3.021B-0.03860.00
FNJN FINJAN HOLDINGS INC
2.51-2.71%-0.07売り37.350K69.302M-0.5310.00
FRSX FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS
0.990.11%0.00売り3.454K32.679M-0.193.00
GDS GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A
33.55-0.45%-0.15売り645.238K4.684B-0.58893.00
GLUU GLU MOBILE INC
8.33-1.07%-0.09強い売り2.109M1.210B-0.04659.00
GRUB GRUBHUB INC
65.87-0.41%-0.27売り1.480M6.006B112.450.612722.00
GSB GLOBALSCAPE INC
8.390.48%0.04買い59.898K144.466M22.290.3892.00
GSUM GRIDSUM HOLDING INC SPON ADS EACH REP 1 ORD SHS CL B
3.380.90%0.03売り12.605K104.185M-2.451192.00
GVP GSE SYSTEMS INC
2.22-3.48%-0.08売り22.770K44.392M-0.15335.00
GWRE GUIDEWIRE SOFTWARE INC
105.740.51%0.54買い310.064K8.609B189.230.56153.00
HQY HEALTHEQUITY INC
69.111.86%1.26売り783.759K4.334B59.061.201141.00
HSTM HEALTHSTREAM INC
25.291.12%0.28強い売り38.365K819.100M56.880.45757.00
HUBS HUBSPOT INC
183.22-0.12%-0.22買い366.421K7.714B-1.522745.00
HYRE HYRECAR INC
4.281.90%0.08売り128.836K52.662M-1.0526.00
IDN INTELLICHECK INC
4.230.00%0.00買い22.694K66.594M-0.2634.00
INST INSTRUCTURE INC
43.131.03%0.44買い105.087K1.578B-1.361291.00
INTU INTUIT INC
257.486.70%16.17強い買い2.703M66.750B41.226.358900.00
INUV INUVO INC
0.50-9.09%-0.05強い売り216.751K16.284M-0.2260.00
LAIX LAIX INC SPON ADS EACH REP 1 ORD CL A SHS
9.360.40%0.04強い売り1.871K507.414M-1.582790.00
LKCO LUOKUNG TECHNOLOGY CORP
6.650.08%0.01中立54.202K1.325B37.00
MAMS MAM SOFTWARE GROUP INC
8.93-0.78%-0.07買い8.275K112.646M28.010.32245.00
MARK REMARK HOLDINGS INC
1.041.96%0.02売り85.387K44.725M-0.42290.00
MDB MONGODB INC
139.770.68%0.95買い680.261K7.686B-1.921212.00
MFGP MICRO FOCUS INTERNATIONAL PLC SPON ADR EACH REP 1 ORD SHS
24.881.18%0.29売り417.169K8.678B-0.2613879.00
MGIC MAGIC SOFTWARE ENTERPRISES
8.68-1.36%-0.12売り17.830K423.940M20.040.432000.00
MITK MITEK SYSTEMS INC
9.92-1.39%-0.14売り248.231K395.285M-0.22293.00
MIXT MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS
17.221.00%0.17買い57.998K411.616M28.750.621054.00
MJCO MAJESCO
8.091.12%0.09買い13.369K346.626M45.710.192248.00
MOBL MOBILEIRON INC
5.640.00%0.00買い1.765M613.191M-0.42889.00
MODN MODEL N INC
18.10-0.49%-0.09売り68.440K587.932M-0.95782.00
MOMO MOMO INC SPON ADR EACH REPR 2 ORD SHS CLASS A
26.02-2.33%-0.62強い売り4.886M5.385B13.812.012147.00
MSFT マイクロソフト
126.240.05%0.06買い14.123M967.354B28.154.53131000.00
MSTR MICROSTRATEGY
134.080.12%0.16売り76.292K1.373B171.390.792494.00
MTC MMTEC INC
3.97-0.71%-0.03売り13.951K79.708M-0.1233.00
MTLS MATERIALISE NV SPON ADS EA REPSTG 1 ORD
15.800.19%0.03売り41.863K835.674M252.140.062009.00
MYSZ MY SIZE INC
0.80-7.51%-0.07買い321.312K23.058M-0.07
NATI NATIONAL INSTRUMENTS CORP
40.061.55%0.61売り538.851K5.283B35.681.137263.00
NEWR NEW RELIC INC
98.222.55%2.44売り745.131K5.708B-0.721774.00
NICE NICE LTD ADR-EACH CNV INTO 1 ORD ILS1
139.36-0.30%-0.42買い289.528K8.674B52.162.765504.00
NOW SERVICENOW INC
268.951.57%4.16買い1.182M49.895B-0.228666.00
NTRP NEUROTROPE INC
7.03-0.99%-0.07買い27.084K90.844M-1.475.00
NUAN NUANCE COMMUNICATIONS INC
17.61-0.11%-0.02買い976.165K5.110B-0.2210400.00
NXTD NXT-ID INC
0.73-2.89%-0.02売り100.636K21.337M-0.0016.00
OKTA OKTA INC
109.631.53%1.65買い1.475M12.303B-1.171561.00
OPRA OPERA LIMITED SPON ADS EACH REP 2 ORD SHS
10.8315.21%1.43強い買い241.643K1.194B33.590.32464.00
ORCL ORACLE CORP
52.77-0.58%-0.31売り9.091M180.350B19.722.74137000.00
OTEX OPEN TEXT CO
40.470.30%0.12買い322.780K10.906B39.761.0212200.00
PAYC PAYCOM SOFTWARE INC
208.230.71%1.46買い511.639K12.183B84.962.493050.00
PBTS POWERBRIDGE TECHNOLOGIES CO LTD
3.87-0.74%-0.03売り7.661K33.504M9.020.43299.00
PCTY PAYLOCITY HOLDING CORPORATION
101.421.85%1.84強い買い144.858K5.373B133.990.792600.00
PCYG PARK CITY GROUP INC
5.61-1.58%-0.09売り54.483K111.478M25.960.2277.00
PEGA PEGASYSTEMS INC
73.530.78%0.57強い買い298.009K5.802B-0.394650.00
PERI PERION NETWORK LTD
3.180.63%0.02買い22.270K82.204M8.850.36129.00
PHUN PHUNWARE INC
5.02-0.79%-0.04売り334.268K195.219M148.00
PPDF PPDAI GROUP INC ADS EACH REP 5 CLASS A ORD SHS
5.142.80%0.14売り670.524K1.578B2.741.984146.00
PRGS PROGRESS SOFTWARE CORP
42.200.02%0.01売り135.457K1.878B32.231.321412.00
PRO PROS HOLDINGS INC
52.950.93%0.49買い254.660K2.005B-1.701145.00
PTC PTC INC
85.440.79%0.67売り738.087K9.829B-0.036110.00
PVTL PIVOTAL SOFTWARE INC
21.363.14%0.65強い買い2.397M5.802B-0.732949.00
QADA QAD INC
48.51-0.08%-0.04買い32.801K952.597M110.060.471970.00
QADB QAD INC
33.10-2.65%-0.90買い7.491K952.597M110.060.471970.00
QD QUDIAN INC SPON ADS EACH REP 1 ORD SHS CLASS A
7.36-2.00%-0.15買い4.218M1.957B5.711.171154.00
QTT QUTOUTIAO INC ADS EACH REP 0.25 ORD SHS CL A
4.78-3.43%-0.17売り1.181M1.382B-1.041865.00
QTWO Q2 HLDGS INC
73.891.88%1.36強い買い261.177K3.265B-1.121190.00
RDVT RED VIOLET INC
12.86-1.08%-0.14買い63.579K132.286M-0.6095.00
RDWR RADWARE
23.74-0.71%-0.17売り117.118K1.115B63.430.39905.00
RHT RED HAT INC
185.69-0.17%-0.32強い買い808.467K33.007B77.622.5213360.00
RMBL RUMBLEON INC
4.790.21%0.01売り18.498K114.898M-1.77
RNG RINGCENTRAL INC
121.722.02%2.41買い663.863K9.974B-0.371871.00
RNWK REALNETWORKS INC
2.0510.22%0.19売り30.506K77.785M-0.49441.00
RP REALPAGE INC
58.730.93%0.54売り349.747K5.555B157.760.396200.00
RPD RAPID7 INC
52.121.50%0.77売り341.328K2.512B-1.081246.00
RST ROSETTA STONE INC
24.82-0.88%-0.22買い159.689K591.217M-0.71723.00
SABR SABRE CORP
19.760.20%0.04売り1.132M5.428B19.731.018860.00
SAIL SAILPOINT TECHNOLOGIES HOLDINGS INC
18.37-0.60%-0.11売り740.486K1.629B1182.110.021003.00
SAP SAP SE SPON ADR EACH REP 1 ORD NPV
127.510.72%0.91買い271.150K152.202B41.763.0698659.00
SCOR COMSCORE INC
10.26-0.87%-0.09売り157.979K620.987M-2.351800.00
SCPL SCIPLAY CORPORATION
15.771.94%0.30買い198.282K1.991B51.110.31400.00
SE SEA LIMITED ADS EACH REP ONE CLASS A ORD SHS
29.99-1.96%-0.60買い3.713M12.134B-2.8522600.00
SEAC SEACHANGE INTERNATIONAL INC
1.312.34%0.03中立86.876K47.831M-1.06249.00
SITO SITO MOBILE LTD
0.92-2.95%-0.03売り71.423K23.642M-0.6965.00
SMAR SMARTSHEET INC
43.334.03%1.68強い買い1.688M4.548B-0.521088.00
SMSI SMITH MICRO SOFTWARE INC
3.04-2.56%-0.08売り352.260K97.487M-0.05161.00
SNAP SNAP INC
11.563.96%0.44買い29.187M15.491B-0.892884.00
SNPS SYNOPSYS INC
116.71-0.26%-0.30売り1.946M17.469B30.623.9113245.00
SPLK SPLUNK INC
119.30-7.33%-9.43売り11.668M17.796B-2.114400.00
さらに読み込む
JA 日本語
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
ホーム 株式スクリーナー FXスクリーナー 仮想通貨スクリーナー 経済指標カレンダー 使い方 チャート機能 価格 ハウスルール モデレーター ウェブサイトとブローカー用ソリューション ウィジェット チャートライブラリ お問い合わせ 機能リクエスト ブログ & ニュース よくあるご質問 ウィキ ツイッター
プロフィール プロフィール設定 アカウントとお支払い お問い合わせ 公開したアイデア フォロワー フォロー中 プライベートメッセージ チャット サインアウト