ソフトウェア (業種)

181
2441.790B
時価総額
5.040M
出来高
+0.92%
1株あたり配当
−0.13%
変動
−0.41%
株価変化率1ヶ月
+16.75%
年間パフォーマンス
+34.71%
年初来パフォーマンス
          
ADBE ADOBE INC
277.24-0.24%-0.67売り958.527K134.528B49.235.7121357.00
ADSK AUTODESK INC
152.12-0.80%-1.22売り424.901K33.672B832.650.199600.00
AGYS AGILYSYS INC
27.30-2.57%-0.72買い38.223K663.384M-0.55936.00
ALRM ALARM.COM HOLDINGS INC
48.62-0.55%-0.27売り62.824K2.371B108.550.47884.00
AMSWA AMERICAN SOFTWARE INC
15.291.39%0.21買い29.802K473.008M72.110.21415.00
ANGI ANGI HOMESERVICES INC
7.01-0.50%-0.04売り524.068K3.577B45.730.164500.00
ANSS ANSYS INC
216.26-0.14%-0.31買い98.288K18.214B42.505.203400.00
ANY SPHERE 3D CORP NEW
1.33-3.62%-0.05売り8.500K3.510M-1.49429.00
APPF APPFOLIO INC
93.51-3.40%-3.29売り34.185K3.295B97.921.03916.00
APPN APPIAN CORPORATION
48.830.37%0.18買い227.856K3.154B-0.882000.00
APPS DIGITAL TURBINE INC
7.142.73%0.19買い1.417M576.911M-0.09158.00
ARLO ARLO TECHNOLOGIES INC
3.61-0.55%-0.02買い164.170K271.753M-1.71386.00
ASUR ASURE SOFTWARE INC
6.710.00%0.00買い25.529K104.350M-0.63564.00
ATEN A10 NETWORKS INC
7.17-0.90%-0.07売り103.085K553.493M-0.29834.00
ATIS ATTIS INDUSTRIES INC
0.81-0.17%-0.00売り12.188K3.500M-13.700.00
AVLR AVALARA INC
78.25-1.04%-0.82売り284.921K5.969B-0.961592.00
AWRE AWARE INC MASSACHUSETTS
2.951.37%0.04買い43.038K62.777M52.350.0667.00
AYX ALTERYX INC
118.900.80%0.94売り558.049K7.408B220.640.671076.00
BB BLACKBERRY LTD
7.44-1.33%-0.10買い2.885M4.134B39.180.223945.00
BCOV BRIGHTCOVE INC
10.72-1.47%-0.16売り109.515K416.472M-0.49547.00
BKI BLACK KNIGHT INC
61.670.26%0.16売り264.237K9.200B58.041.074700.00
BL BLACKLINE INC
48.15-0.97%-0.47売り282.500K2.690B-0.47978.00
BLIN BRIDGELINE DIGITAL INC
2.05-3.30%-0.07強い売り35.191K5.924M-72.8655.00
BLKB BLACKBAUD INC
91.00-0.12%-0.10売り112.655K4.480B165.330.563353.00
BNFT BENEFITFOCUS INC
24.480.37%0.09売り106.419K797.480M-1.671450.00
BOX BOX INC
17.25-1.71%-0.30買い681.041K2.594B-0.931980.00
BRQS BORQS TECHNOLOGIES INC
1.80-7.69%-0.15売り89657.936M58.980.03612.00
BSQR BSQUARE CORP
1.21-2.42%-0.03売り1.648K16.018M-1.12183.00
BVSN BROADVISION INC
1.5211.30%0.15買い3.490K6.934M-0.78163.00
CDAY CERIDIAN HCM HLDG INC
51.67-0.42%-0.22売り291.300K7.454B209.790.264444.00
CDK CDK GLOBAL INC
48.531.55%0.74買い288.543K5.792B26.361.839000.00
CDNS CADENCE DESIGN SYSTEMS INC
66.280.41%0.27売り306.634K18.493B43.891.557500.00
CHKP CHECK POINT SOFTWARE TECHNOLOGIES
108.24-0.61%-0.66売り413.514K16.579B21.265.195070.00
CISN CISION LTD
7.12-3.91%-0.29売り231.604K1.100B-0.104500.00
CMCM CHEETAH MOBILE INC ADR REPR 10 CL A ORD
3.44-6.78%-0.25強い売り350.330K528.904M2592.00
COUP COUPA SOFTWARE INCORPORATED
143.342.01%2.82買い1.325M8.831B-1.101202.00
CPAH COUNTERPATH CORPORATION
1.200.82%0.01売り2.611K7.102M-0.8388.00
CTG COMPUTER TASK GROUP INC
4.810.84%0.04買い14.012K68.897M-0.204350.00
CTXS CITRIX SYSTEMS INC
96.970.00%0.00買い475.921K12.694B27.533.778200.00
CVLT COMMVAULT SYSTEMS INC
45.160.18%0.08買い89.363K2.037B434.090.112559.00
CYBR CYBERARK SOFTWARE LTD
105.990.65%0.68売り228.655K3.932B67.371.611146.00
CYRN CYREN LTD
1.721.78%0.03買い312.853K92.124M-0.35265.00
DBX DROPBOX INC
20.10-4.42%-0.93売り2.525M8.693B-0.112323.00
DCAR DROPCAR INC
0.752.81%0.02売り16.620K2.951M-5.11375.00
DDOG DATADOG INC
37.373.38%1.221.333M10.478B-0.091212.00
DMRC DIGIMARC CORP (NEW)
43.36-1.91%-0.84買い33.977K549.549M-2.85213.00
DOCU DOCUSIGN INC
64.47-0.52%-0.34買い1.631M11.405B-1.373023.00
DOMO DOMO INC
17.14-3.71%-0.66売り223.485K547.681M-4.77761.00
DSGX DESCARTES SYSTEMS GROUP INC
39.46-0.88%-0.35買い37.847K3.349B99.380.411334.00
DSS DOCUMENT SECURITIES SYSTEMS INC
0.38-3.70%-0.01強い売り12.398K11.880M-0.12106.00
DTSS DATASEA INC
0.98-4.06%-0.04売り16.658K21.409M-0.0851.00
EA ELECTRONIC ARTS INC
98.51-0.19%-0.19買い821.207K29.088B13.837.189700.00
EBIX EBIX INC
43.38-0.36%-0.15買い92.565K1.327B14.313.059263.00
ECOM CHANNELADVISOR CORP
9.52-1.55%-0.15買い10.075K271.173M-0.19730.00
EGAN EGAIN CORPORATION
8.251.85%0.15買い56.900K247.307M58.010.15475.00
ENV ENVESTNET INC
59.53-0.95%-0.57買い201.941K3.136B-0.293920.00
EPAY BOTTOMLINE TECHNOLOGIES
40.04-0.32%-0.13強い売り54.541K1.762B178.730.231900.00
ESTC ELASTIC N V
93.36-0.97%-0.92買い223.662K7.217B-1.741600.00
EVBG EVERBRIDGE INC
69.34-0.97%-0.68売り311.872K2.350B-1.42857.00
EVOL EVOLVING SYSTEMS
0.92-1.71%-0.02買い20.073K11.433M-1.94314.00
FEYE FIREEYE INC
14.02-0.36%-0.05売り610.936K3.022B-1.223200.00
FICO FAIR ISAAC CORP
317.141.57%4.90売り83.913K9.023B49.786.573967.00
FIVN FIVE9 INC
58.20-0.39%-0.23売り161.371K3.544B-0.02860.00
FNJN FINJAN HOLDINGS INC
2.056.22%0.12買い34.504K53.317M-0.8610.00
FRSX FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS
1.500.00%0.00売り36.981K48.689M-0.183.00
GDS GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A
43.44-0.37%-0.16買い142.246K6.354B-0.55893.00
GLUU GLU MOBILE INC
4.97-2.17%-0.11売り1.319M741.095M574.010.01659.00
GRUB GRUBHUB INC
57.52-3.76%-2.25強い売り874.512K5.460B218.410.282722.00
GSB GLOBALSCAPE INC
12.231.58%0.19買い22.355K208.595M22.000.5796.00
GSUM GRIDSUM HOLDING INC SPON ADS EACH REP 1 ORD SHS CL B
2.00-0.74%-0.01売り16.851K62.283M-2.721192.00
GVP GSE SYSTEMS INC
1.932.12%0.04買い2.661K37.989M-0.21335.00
GWRE GUIDEWIRE SOFTWARE INC
109.08-0.14%-0.15買い178.239K8.937B437.430.252292.00
HQY HEALTHEQUITY INC
61.480.97%0.59売り249.568K4.300B43.351.441141.00
HSTM HEALTHSTREAM INC
26.58-0.34%-0.09買い17.838K863.402M65.730.41757.00
HUBS HUBSPOT INC
161.240.55%0.88売り154.723K6.815B-1.462924.00
HYRE HYRECAR INC
2.712.96%0.08強い売り59.401K43.023M-0.6926.00
IDN INTELLICHECK INC
5.102.00%0.10強い買い6.101K79.406M-0.2534.00
INST INSTRUCTURE INC
38.10-2.39%-0.94強い売り74.205K1.448B-1.561379.00
INTU INTUIT INC
270.490.49%1.31売り266.788K70.007B45.665.999400.00
INUV INUVO INC
0.290.59%0.00買い74.618K14.213M-0.2560.00
LAIX LAIX INC SPON ADS EACH REP 1 ORD CL A SHS
4.180.72%0.03売り30.042K507.414M-1.582790.00
LINX LINX SA SPON ADS EACH REP 1 ORD SHS
7.94-1.24%-0.10買い25.325K1.486B102.000.081418.00
LKCO LUOKUNG TECHNOLOGY CORP
6.56-3.95%-0.27売り325.086K1.361B37.00
MAMS MAM SOFTWARE GROUP INC
12.060.08%0.01買い9.793K152.003M37.800.32245.00
MARK REMARK HOLDINGS INC
1.17-8.59%-0.11買い324.409K59.047M-0.51290.00
MDB MONGODB INC
132.120.22%0.29売り273.753K7.424B-2.011212.00
MDLA MEDALLIA INC
30.421.00%0.30売り168.735K3.843B-0.551258.00
MFGP MICRO FOCUS INTERNATIONAL PLC SPON ADR EACH REP 1 ORD SHS
14.02-3.04%-0.44売り665.538K4.813B-2.1613879.00
MGIC MAGIC SOFTWARE ENTERPRISES
8.92-1.11%-0.10売り44.161K440.546M22.340.402000.00
MITK MITEK SYSTEMS INC
9.83-0.81%-0.08売り37.752K398.155M-0.15293.00
MIXT MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS
13.89-0.11%-0.01売り11.072K332.226M19.000.761078.00
MJCO MAJESCO
8.74-0.34%-0.03強い買い14.386K376.777M48.920.192682.00
MOBL MOBILEIRON INC
7.04-1.61%-0.12売り535.337K786.153M-0.44889.00
MODN MODEL N INC
29.011.40%0.40買い93.786K935.878M-0.54782.00
MOMO MOMO INC SPON ADR EACH REPR 2 ORD SHS CLASS A
34.79-1.39%-0.49買い496.752K7.325B24.811.542147.00
MSFT マイクロソフト
139.25-0.14%-0.19買い8.149M1064.681B29.384.80144000.00
MSTR MICROSTRATEGY
150.671.09%1.62強い買い29.155K1.526B63.692.362477.00
MTC MMTEC INC
3.02-3.82%-0.12売り12.878K63.020M-0.1233.00
MTLS MATERIALISE NV SPON ADS EA REPSTG 1 ORD
18.231.17%0.21売り24.480K953.092M383.510.052009.00
MYSZ MY SIZE INC
0.471.28%0.01売り10.947K14.330M-0.17
NATI NATIONAL INSTRUMENTS CORP
42.47-0.63%-0.27売り197.882K5.637B38.681.117263.00
NEWR NEW RELIC INC
64.311.72%1.09買い310.789K3.692B-0.881795.00
NICE NICE LTD ADR-EACH CNV INTO 1 ORD ILS1
148.06-0.96%-1.44売り85.914K9.289B53.792.885504.00
NOW SERVICENOW INC
269.52-0.61%-1.65買い559.487K50.834B18187.120.029382.00
NTRP NEUROTROPE INC
0.81-3.32%-0.03強い売り322.574K10.938M-1.515.00
NUAN NUANCE COMMUNICATIONS INC
16.63-0.54%-0.09売り1.305M4.776B-0.1310400.00
NXTD NXT-ID INC
0.481.66%0.01買い60.635K13.968M-0.1116.00
OKTA OKTA INC
106.04-0.11%-0.12売り1.085M12.394B-1.391770.00
OPRA OPERA LIMITED SPON ADS EACH REP 2 ORD SHS
10.170.69%0.07売り683.381K1.114B38.000.27464.00
ORCL ORACLE CORP
53.810.65%0.34買い5.224M175.827B17.813.09136000.00
OTEX OPEN TEXT CO
40.89-1.21%-0.50買い162.346K11.176B39.131.0613100.00
PAYC PAYCOM SOFTWARE INC
218.131.00%2.17売り191.138K12.617B80.752.713050.00
PBTS POWERBRIDGE TECHNOLOGIES CO LTD
3.70-0.80%-0.03売り20.368K32.284M21.920.17299.00
PCTY PAYLOCITY HOLDING CORPORATION
100.101.29%1.27売り115.082K5.246B101.901.023050.00
PCYG PARK CITY GROUP INC
6.38-0.47%-0.03買い20.249K127.054M39.390.1774.00
PEGA PEGASYSTEMS INC
71.810.36%0.26買い72.128K5.662B-0.664650.00
PERI PERION NETWORK LTD
4.803.33%0.15売り186.209K120.203M10.720.43129.00
PHUN PHUNWARE INC
1.76-3.30%-0.06買い591.339K70.919M148.00
PPDF PPDAI GROUP INC ADS EACH REP 5 CLASS A ORD SHS
3.583.31%0.12売り483.502K1.065B1.861.954146.00
PRGS PROGRESS SOFTWARE CORP
40.641.50%0.60買い64.993K1.791B34.641.171412.00
PRO PROS HOLDINGS INC
61.390.13%0.08売り365.845K2.466B-1.631145.00
PTC PTC INC
67.06-0.97%-0.66売り445.396K7.800B-0.206110.00
PVTL PIVOTAL SOFTWARE INC
14.880.10%0.01買い1.057M4.090B-0.503018.00
QADA QAD INC
44.66-0.61%-0.28強い買い16.501K914.139M-0.501960.00
QADB QAD INC
34.942.31%0.79強い買い710914.139M-0.501960.00
QD QUDIAN INC SPON ADS EACH REP 1 ORD SHS CLASS A
7.160.35%0.03売り1.526M1.957B5.711.171154.00
QTT QUTOUTIAO INC ADS EACH REP 0.25 ORD SHS CL A
3.68-2.39%-0.09強い売り657.537K1.090B-2.811865.00
QTWO Q2 HLDGS INC
80.891.03%0.82売り120.684K3.814B-1.311190.00
RDVT RED VIOLET INC
13.390.00%0.00買い43.186K154.394M-0.8395.00
RDWR RADWARE LTD
25.030.04%0.01買い23.272K1.175B60.170.43905.00
RMBL RUMBLEON INC
2.61-2.61%-0.07強い売り5.369K62.099M-1.99
RNG RINGCENTRAL INC
133.990.32%0.43買い182.387K11.081B-0.381871.00
RNWK REALNETWORKS INC
1.61-1.23%-0.02売り9.047K62.021M-0.54441.00
RP REALPAGE INC
64.59-0.08%-0.05買い98.936K6.125B147.560.466200.00
RPD RAPID7 INC
51.49-0.75%-0.39売り120.862K2.534B-1.051246.00
RST ROSETTA STONE INC
18.05-1.47%-0.27売り89.798K440.245M-0.65723.00
SABR SABRE CORP
23.210.45%0.10売り301.732K6.325B30.110.778860.00
SAIL SAILPOINT TECHNOLOGIES HOLDINGS INC
20.53-0.34%-0.07強い売り976.408K1.836B-0.021003.00
SAP SAP SE SPON ADR EACH REP 1 ORD NPV
118.70-0.59%-0.70売り377.527K142.522B41.602.8798332.00
SCOR COMSCORE INC
2.362.16%0.05売り311.679K148.182M-5.941800.00
SCPL SCIPLAY CORPORATION
10.86-0.37%-0.04買い246.108K1.376B25.560.43390.00
SE SEA LIMITED ADS EACH REP ONE CLASS A ORD SHS
32.290.06%0.02買い508.533K13.056B-3.9322600.00
SEAC SEACHANGE INTERNATIONAL INC
3.00-3.07%-0.10買い89.202K113.351M-0.96249.00
SITO SITO MOBILE LTD
1.007.78%0.07買い6.534K23.719M-0.5765.00
SMAR SMARTSHEET INC
40.320.88%0.35強い売り833.080K4.659B-0.621088.00
SMSI SMITH MICRO SOFTWARE INC
5.363.08%0.16売り141.642K192.147M32.830.17161.00
SNAP SNAP INC
17.140.62%0.10買い13.018M23.503B-0.812884.00
SNPS SYNOPSYS INC
136.770.77%1.05買い260.640K20.397B33.624.1513245.00
SPLK SPLUNK INC
123.271.37%1.67買い505.829K18.404B-2.084400.00
SPNS SAPIENS INTERNATIONAL CORP NV
17.820.56%0.10売り27.952K885.681M42.610.422378.00
さらに読み込む
ホーム 株式スクリーナー FXスクリーナー 仮想通貨スクリーナー 経済指標カレンダー 使い方 チャート機能 価格 ハウスルール モデレーター ウェブサイト&ブローカー向けソリューション ウィジェット チャートソリューション ヘルプ 機能リクエスト ブログ&ニュース よくあるご質問 ウィキ ツイッター
プロフィール プロフィール設定 アカウントとお支払い TradingView コイン マイサポートチケット ヘルプ 公開したアイデア フォロワー フォロー中 プライベートメッセージ チャット サインアウト