テクノロジーサービス (セクター)

651
株式
14475.337B
時価総額
9.532M
出来高
+3.14%
変動
−4.11%
株価変化率1ヶ月
+36.50%
年間パフォーマンス
+35.48%
年初来パフォーマンス
企業
業種
Get $150 worth of Bitcoin from TradeStation Crypto with a new account. トレードを開始
           
AATC Autoscope Technologies Corporation
6.421.42%0.09売り57.589K369721.3834.490M11.830.5446.00
ABST Absolute Software Corporation
8.901.02%0.09売り172.197K1532553.30443.403M-0.13535.00
ACCD Accolade, Inc.
26.535.03%1.27売り944.897K25068117.411.769B-2.211720.00
ACIW ACI Worldwide, Inc.
32.201.67%0.53買い1.093M35195501.603.786B44.190.733768.00
ACN Accenture plc
371.342.51%9.11強い買い1.944M721827773.64234.553B39.589.31624000.00
ADBE Adobe Inc.
649.964.49%27.92買い3.944M2563140658.56309.251B51.4112.2122516.00
ADP Automatic Data Processing, Inc.
235.131.26%2.93買い1.753M412277647.3999.080B36.736.3556000.00
ADS Alliance Data Systems Corporation
74.322.67%1.93売り3.345M248582860.483.700B4.5416.008000.00
ADSK Autodesk, Inc.
276.704.19%11.14売り2.717M751666618.0060.867B44.786.0011500.00
AERC AeroClean Technologies, Inc.
12.680.56%0.071.190M15093993.04
AEYE AudioEye, Inc.
7.957.00%0.52売り67.600K537420.0090.267M-1.1489.00
AFRM Affirm Holdings, Inc.
122.7310.62%11.78売り8.968M1100636748.9635.049B-2.731641.00
AGYS Agilysys, Inc.
47.164.31%1.95買い93.558K4412195.281.161B-1.071350.00
AHI Advanced Human Imaging Limited.
5.81-3.49%-0.21強い買い9.713M56429857.40123.371M-0.76
AI C3.ai, Inc.
32.035.88%1.78売り5.359M171643933.473.252B-1.32
AKAM Akamai Technologies, Inc.
112.271.10%1.22買い1.308M146843883.3118.242B30.513.718368.00
ALF ALFI, Inc.
3.024.14%0.12売り343.963K1038768.2648.846M-0.82
ALIT Alight, Inc.
10.554.46%0.45売り2.367M24969381.305.695B-0.7115680.00
ALKT Alkami Technology, Inc.
23.596.98%1.54売り665.434K15697588.062.079B
ALRM Alarm.com Holdings, Inc.
81.752.87%2.28売り247.343K20220290.254.092B69.501.191404.00
ALTR Altair Engineering Inc.
74.712.93%2.13中立179.063K13377796.735.891B-0.072700.00
ALYA Alithya Group inc.
2.534.55%0.11売り9.202K23281.06212.392M-0.142146.00
AMPL Amplitude, Inc.
60.356.27%3.56売り941.670K56829784.506.782B-0.55
AMST Amesite Inc.
1.2210.91%0.12売り631.928K770952.1626.823M-0.4326.00
AMSWA American Software, Inc.
23.130.52%0.12売り140.395K3247336.35774.803M67.200.35424.00
AMWL American Well Corporation
6.594.77%0.30売り2.203M14520775.041.713B-0.73812.00
ANGI Angi Inc.
9.775.97%0.55売り1.539M15038355.264.908B-0.125100.00
ANSS ANSYS, Inc.
403.602.32%9.17強い買い485.909K196112872.4035.215B74.205.394800.00
ANY Sphere 3D Corp.
4.195.01%0.20売り3.915M16401801.09252.696M-0.73
API Agora, Inc.
18.9910.02%1.73売り1.213M23032743.122.000B-0.53842.00
APP Applovin Corporation
96.477.40%6.65買い2.749M265215999.2936.101B-0.05902.00
APPF AppFolio, Inc.
127.365.99%7.20買い105.089K13384135.044.700B2351.470.051335.00
APPN Appian Corporation
71.995.65%3.85売り758.036K54571011.645.124B-0.981460.00
APPS Digital Turbine, Inc.
55.0410.52%5.24売り7.067M388951057.925.318B91.980.59280.00
ARBK Argo Blockchain plc
14.517.32%0.99売り455.320K6606693.20684.297M217.010.07
ARCE Arco Platform Limited
20.851.86%0.38買い304.137K6341256.451.184B-0.442746.00
ASAN Asana, Inc.
74.3112.83%8.45売り4.510M335104140.3313.666B-1.531080.00
ASUR Asure Software Inc
8.530.95%0.08売り24.091K205496.23170.331M330.080.03482.00
ATEN A10 Networks, Inc.
15.534.93%0.73買い507.700K7884581.001.204B12.831.19740.00
ATER Aterian, Inc.
5.4719.17%0.88売り8.846M48385098.33292.802M-9.63151.00
ATHM Autohome Inc.
34.405.33%1.74売り1.445M49707071.204.271B8.783.723905.00
ATY AcuityAds Holdings Inc.
3.597.16%0.24売り227.736K817572.24217.689M19.640.17177.00
AUR Aurora Innovation, Inc.
11.857.43%0.82買い3.947M46774651.8013.319B-0.01
AUTO AutoWeb, Inc.
3.161.61%0.05強い買い14.512K45857.9242.552M-0.30149.00
AUUD Auddia Inc.
1.906.15%0.11売り160.798K305516.2023.588M-1.1111.00
AVDX AvidXchange Holdings, Inc.
19.026.61%1.18売り1.314M24987505.983.732B-0.83
AVID Avid Technology, Inc.
33.293.10%1.00強い買い235.529K7840760.411.499B44.880.741362.00
AVLR Avalara, Inc.
147.996.42%8.93買い1.142M168945384.0012.863B-1.183351.00
AVPT AvePoint, Inc.
6.917.97%0.51売り932.257K6441895.871.254B-1.202.00
AWRE Aware, Inc.
2.982.41%0.07売り74.947K223342.0664.247M-0.2990.00
AYX Alteryx, Inc.
65.695.05%3.16売り601.301K39499462.694.433B-1.791450.00
AZPN Aspen Technology, Inc.
147.96-0.04%-0.06売り217.956K32248769.769.901B31.004.821897.00
BAND Bandwidth Inc.
70.952.09%1.45売り375.052K26609939.401.783B-1.57216.00
BASE Couchbase, Inc.
29.5613.47%3.51売り1.091M32236214.601.281B-1.26
BB BlackBerry Limited
9.292.88%0.26売り6.332M58820935.605.268B-1.163497.00
BCOR Blucora, Inc.
17.021.86%0.31買い236.694K4028531.88829.193M-0.40846.00
BCOV Brightcove Inc.
9.850.82%0.08売り288.083K2837617.55404.745M59.210.17623.00
BEKE KE Holdings Inc
19.921.37%0.27売り17.630M351198404.6423.723B103.530.20
BIDU Baidu, Inc.
149.891.52%2.24売り4.327M648612401.8449.078B24.376.4541000.00
BIGC BigCommerce Holdings, Inc. - Series 1
41.251.63%0.66売り2.761M113874585.002.954B-0.80813.00
BILI Bilibili Inc.
61.167.30%4.16売り5.507M336832339.3622.411B-2.248646.00
BILL Bill.com Holdings, Inc.
254.769.43%21.95売り2.727M694788350.5226.127B-1.801384.00
BITF Bitfarms Ltd.
6.344.79%0.29売り7.361M46669323.281.187B-0.01
BKI Black Knight, Inc.
75.380.53%0.40強い買い757.737K57118215.0611.707B60.231.255700.00
BKYI BIO-key International, Inc.
2.485.98%0.14売り55.635K137974.8019.428M-0.5834.00
BL BlackLine, Inc.
108.132.53%2.67売り523.527K56608974.516.342B-1.641325.00
BLBX Blackboxstocks Inc.
3.392.73%0.09売り153.604K520717.5643.817M-0.147.00
BLCT BlueCity Holdings Limited
1.701.19%0.02売り106.515K181075.5063.274M-0.99755.00
BLI Berkeley Lights, Inc.
20.998.93%1.72売り1.232M25851514.891.416B-1.00230.00
BLIN Bridgeline Digital, Inc.
2.748.73%0.22売り965.887K2646530.3822.998M-0.7439.00
BLKB Blackbaud, Inc.
77.333.44%2.57買い157.893K12209865.693.780B-0.013100.00
BLND Blend Labs, Inc.
9.15-2.14%-0.20売り2.967M27147876.152.104B577.00
BMBL Bumble Inc.
36.489.71%3.23売り4.751M173312284.806.907B12.712.62
BMTX BM Technologies, Inc.
11.283.30%0.36買い153.876K1735721.28137.688M-6.332.00
BNFT Benefitfocus, Inc.
10.781.70%0.18買い322.975K3481670.50360.380M-1.171200.00
BOX Box, Inc.
26.141.00%0.26買い2.320M60632122.103.877B-0.321934.00
BR Broadridge Financial Solutions, Inc.
174.221.46%2.51買い451.540K78667298.8020.310B36.934.7313704.00
BRAG Bragg Gaming Group Inc.
5.580.72%0.04売り28.675K160006.50111.355M-1.01
BRQS Borqs Technologies, Inc.
0.449.40%0.04売り1.088M476168.7564.061M-0.61286.00
BRZE Braze, Inc.
66.6511.59%6.92買い149.950K9994167.506.069B
BSQR BSQUARE Corporation
1.954.28%0.08売り203.647K397111.6539.696M-0.1070.00
BSY Bentley Systems, Incorporated
49.712.83%1.37売り1.327M65986247.0414.035B149.570.35
BTB Bit Brother Limited
0.600.73%0.00売り1.964M1187726.5929.965M-0.3864.00
BTCM BIT Mining Limited
6.703.72%0.24売り417.713K2798677.10456.331M-0.48138.00
BTCS BTCS Inc.
5.767.06%0.38売り73.430K422956.8059.185M-4.112.00
BTCY Biotricity, Inc.
4.210.96%0.04強い買い469.414K1976232.94206.831M-0.6744.00
BTRS BTRS Holdings Inc. - Class 1
7.879.00%0.65売り1.746M13737313.231.248B-0.44566.00
BZ KANZHUN LIMITED - American Depository Shares
29.50-0.14%-0.04売り3.808M112341723.0012.081B3388.00
BZFD BuzzFeed, Inc.
7.85-8.29%-0.711.396M10957116.35911.669M-0.10
CACI CACI International, Inc.
268.430.45%1.19売り107.562K28872867.666.262B14.5218.6022000.00
CANG Cango Inc.
3.075.50%0.16売り241.883K742580.81424.727M2.051.453009.00
CARG CarGurus, Inc.
39.143.65%1.38強い買い1.592M62312915.284.606B42.750.90827.00
CARS Cars.com Inc.
17.543.73%0.63強い買い1.495M26222633.261.212B57.030.311500.00
CASA Casa Systems, Inc.
5.152.18%0.11売り594.149K3059867.35442.933M17.620.30993.00
CASS Cass Information Systems, Inc
42.17-0.78%-0.33売り49.716K2096523.72590.808M22.451.921101.00
CCCS CCC Intelligent Solutions Holdings Inc.
12.185.45%0.63買い1.001M12196832.767.353B-0.832.00
CCSI Consensus Cloud Solutions, Inc.
63.253.43%2.10強い買い117.601K7438263.251.259B
CD Chindata Group Holdings Limited
7.3711.16%0.74売り2.367M17442829.582.673B88.400.07981.00
CDAY Ceridian HCM Holding Inc.
106.862.97%3.08売り1.578M168652970.4616.171B-0.565974.00
CDLX Cardlytics, Inc. Common Stock
69.981.48%1.02売り405.697K28390676.062.328B-3.87471.00
CDNS Cadence Design Systems, Inc.
182.773.14%5.56強い買い1.564M285902907.2950.653B71.422.538800.00
CDW CDW Corporation
198.211.97%3.83強い買い545.969K108216515.4926.902B27.327.2210000.00
CERN Cerner Corporation
73.781.08%0.79買い1.757M129640239.8221.708B42.611.7326400.00
CERT Certara, Inc.
27.684.53%1.20売り724.079K20042506.724.420B-0.38300.00
CFLT Confluent, Inc.
73.096.31%4.34売り2.494M182265190.8119.330B-1.00
CGNT Cognyte Software Ltd.
20.490.24%0.05売り247.535K5071992.151.368B2021.00
CHKP Check Point Software Technologies Ltd.
110.87-1.26%-1.41売り1.216M134794415.5614.723B18.526.125198.00
CHNG Change Healthcare Inc.
20.711.17%0.24売り1.992M41260139.516.451B15000.00
CHNGU Change Healthcare Inc. - Tangible Equity
68.720.13%0.09売り1.012K69549.706.451B15000.00
CIAN Cian PLC
14.770.20%0.03売り111.425K1645747.251.018B551.00
CIH China Index Holdings Limited - American Depository Shares
0.88-2.18%-0.02売り18.069K15906.1479.269M848.00
CINT CI&T Inc
13.50-0.30%-0.04強い買い258.710K3492585.001.759B62.890.223219.00
CLBT Cellebrite DI Ltd.
8.596.18%0.50売り208.984K1795172.561.608B-0.232.00
CLPS CLPS Incorporation
2.416.17%0.14売り81.010K195234.1045.848M5.720.402085.00
CLSK CleanSpark, Inc.
15.127.92%1.11売り1.374M20775968.64538.140M-0.9462.00
CMCM Cheetah Mobile Inc.
1.366.25%0.08売り109.247K148575.92189.190M12.480.101044.00
CNVY Convey Health Solutions Holdings, Inc.
6.664.55%0.29売り152.648K1016635.68487.473M
CNXN PC Connection, Inc.
45.730.46%0.21売り31.990K1462902.701.199B18.802.442598.00
COE China Online Education Group
1.212.54%0.03売り679.134K821752.1426.020M4.370.302479.00
COIN Coinbase Global, Inc.
286.428.81%23.18売り4.648M1331335439.0661.639B22.4011.751249.00
COMP Compass, Inc.
10.295.00%0.49買い2.288M23540114.014.343B-0.912702.00
COUP Coupa Software Incorporated
169.00-2.93%-5.10売り6.521M1102006412.0012.516B-4.352615.00
COUR Coursera, Inc.
28.132.85%0.78売り1.114M31347453.143.955B-0.93779.00
CPSI Computer Programs and Systems, Inc.
30.280.66%0.20売り91.430K2768500.40443.555M27.181.122000.00
CREX Creative Realities, Inc.
1.595.30%0.08売り190.984K303664.5618.981M13.320.1175.00
CRM Salesforce.com Inc
266.993.18%8.24売り7.401M1976054397.70262.985B142.641.8556606.00
CRNC Cerence Inc.
76.916.86%4.94売り528.398K40639090.182.964B63.551.241700.00
CRSR Corsair Gaming, Inc.
21.441.56%0.33売り810.695K17381300.802.023B17.171.292411.00
CRTD Creatd Inc.
2.438.97%0.20売り1.072M2605438.7139.598M-2.9642.00
CRTO Criteo S.A.
42.225.97%2.38強い買い447.176K18879770.722.576B23.861.752594.00
CRWD CrowdStrike Holdings, Inc.
204.324.94%9.61売り4.432M905627150.7247.121B-0.943394.00
CSCO Cisco Systems, Inc.
58.081.97%1.12強い買い24.255M1408717157.76244.959B21.182.7079500.00
CSCW Color Star Technology Co. Ltd.
0.513.05%0.02売り1.487M758128.2674.479M-0.1555.00
CSGP CoStar Group, Inc.
78.821.90%1.47売り1.584M124821874.2431.129B129.430.604752.00
CSGS CSG Systems International, Inc.
54.500.59%0.32買い386.518K21065231.001.779B25.432.154807.00
CSLT Castlight Health, Inc.
1.493.47%0.05売り455.539K678753.11241.575M-0.05440.00
CSPI CSP Inc.
9.032.04%0.18買い16.984K153365.5239.529M-0.03112.00
CTEK CynergisTek, Inc.
1.599.66%0.14買い939.257K1493418.6320.966M-1.16107.00
CTG Computer Task Group, Incorporated
8.687.16%0.58強い買い30.758K266979.44133.175M17.430.503900.00
CTK CooTek (Cayman) Inc.
0.54-9.44%-0.06売り1.985M1075929.1836.431M-0.86759.00
CTSH Cognizant Technology Solutions Corporation
81.450.90%0.73買い2.848M232008533.1042.782B22.763.55289500.00
CTXS Citrix Systems, Inc.
80.860.86%0.69売り2.279M184277675.9210.085B31.862.579000.00
CUEN Cuentas, Inc.
1.883.87%0.07売り72.978K137198.6428.135M-0.723.00
CVET Covetrus, Inc.
18.481.59%0.29買い746.893K13802582.642.546B-0.465657.00
CVLT Commvault Systems, Inc.
65.472.60%1.66買い235.917K15445485.992.979B130.650.512671.00
CWAN Clearwater Analytics Holdings, Inc.
21.993.48%0.74中立215.429K4737283.715.189B-0.33
CXDO Crexendo, Inc.
4.93-0.40%-0.02売り56.690K279481.70106.908M17.980.3058.00
CXM Sprinklr, Inc.
13.699.78%1.22売り958.003K13115061.073.491B-0.32
CYBR CyberArk Software Ltd.
155.642.43%3.69売り464.856K72350187.846.188B-1.381689.00
CYN Cyngn Inc.
5.718.35%0.44中立1.092M6236770.34150.940M
もっと読み込む