テクノロジーサービス (セクター)

639
株式
8596.635B
時価総額
14.182M
出来高
−0.59%
変動
+7.71%
株価変化率1ヶ月
−31.33%
年間パフォーマンス
−31.30%
年初来パフォーマンス
企業
業種
           
AATC Autoscope Technologies Corporation
5.19-0.28%-0.01買い5.999K31106.6128.041M52.680.1036.00
ABST Absolute Software Corporation
9.33-0.43%-0.04売り30.967K288922.11476.873M-0.48740.00
ACCD Accolade, Inc.
8.992.51%0.22買い587.868K5284933.32646.731M-5.752350.00
ACIW ACI Worldwide, Inc.
20.74-0.67%-0.14売り673.168K13961504.322.331B15.151.393610.00
ACN Accenture plc
288.41-1.28%-3.74売り1.827M526881231.68191.730B27.2810.87721000.00
ACON Aclarion, Inc.
0.7117.27%0.11売り71.802K51338.435.592M-1.336.00
ADBE Adobe Inc.
330.64-0.58%-1.94売り1.963M649038384.64153.715B32.7810.1825988.00
ADD Color Star Technology Co. Ltd.
0.781.46%0.01売り57.263K44458.995.101M-19.9052.00
ADP Automatic Data Processing, Inc.
257.20-1.10%-2.85買い1.990M511917762.80106.694B36.027.2660000.00
ADSK Autodesk, Inc.
194.31-1.18%-2.32売り1.012M196592365.2641.926B69.362.8512600.00
ADTH AdTheorent Holding Company, Inc.
1.67-0.60%-0.01売り37.244K62197.48145.127M3.990.48295.00
AERC AeroClean Technologies, Inc.
2.92-10.15%-0.33強い売り256.476K748909.9244.994M-0.257.00
AEYE AudioEye, Inc.
4.56-1.79%-0.08売り1.164K5310.7552.508M-1.18111.00
AFRM Affirm Holdings, Inc.
11.34-2.41%-0.28売り12.687M143872700.583.290B-2.272552.00
AGBA AGBA Group Holding Limited
2.507.76%0.18売り47.696K119240.00150.105M-0.212.00
AGIL AgileThought, Inc.
3.808.57%0.30売り36.560K138928.00183.325M-0.512670.00
AGYS Agilysys, Inc.
60.90-3.46%-2.18売り68.408K4166047.201.526B193.850.341400.00
AHI Advanced Human Imaging Limited.
0.5336.00%0.14買い5.272M2794224.6611.709M-0.77
AI C3.ai, Inc.
12.20-5.43%-0.70強い売り2.094M25540736.601.302B-2.23
AKAM Akamai Technologies, Inc.
89.02-1.01%-0.91売り1.610M143337422.4213.998B28.823.168700.00
ALIT Alight, Inc.
8.580.12%0.01買い1.682M14435755.624.768B58.780.1616000.00
ALKT Alkami Technology, Inc.
13.622.02%0.27買い173.138K2358139.561.246B-0.74667.00
ALRM Alarm.com Holdings, Inc.
50.331.70%0.84売り192.423K9684649.592.512B54.680.951500.00
ALTR Altair Engineering Inc.
47.49-1.21%-0.58売り269.744K12810142.563.806B-0.722800.00
ALYA Alithya Group inc.
1.59-0.62%-0.01売り9.474K15063.66150.016M-0.123700.00
AMK AssetMark Financial Holdings, Inc.
24.310.00%0.00買い28.619K695727.891.795B19.911.22874.00
AMPL Amplitude, Inc.
12.45-1.19%-0.15売り297.289K3701248.051.411B-0.82612.00
AMST Amesite Inc.
0.24-4.04%-0.01強い売り85.130K20014.067.124M-0.3417.00
AMSWA American Software, Inc.
13.92-1.14%-0.16売り103.155K1435917.60469.667M44.940.32418.00
AMWL American Well Corporation
3.27-1.80%-0.06売り822.139K2688394.53900.589M-0.951035.00
ANGH Anghami Inc.
2.06-6.36%-0.14強い売り55.743K114830.5853.572M
ANGI Angi Inc.
2.031.50%0.03売り901.875K1830806.251.024B-0.205200.00
ANSS ANSYS, Inc.
242.21-1.09%-2.67売り476.078K115310852.3821.099B45.845.385100.00
ANY Sphere 3D Corp.
0.3214.21%0.04売り767.888K245570.5820.633M-1.30
APCX AppTech Payments Corp.
0.87-0.02%-0.00買い111.748K97198.4114.272M-1.0918.00
API Agora, Inc.
3.8418.52%0.60買い7.076M27172558.08313.715M-0.951311.00
APP Applovin Corporation
10.36-0.48%-0.05売り5.518M57171421.723.851B-0.221594.00
APPF AppFolio, Inc.
107.57-2.58%-2.85売り65.259K7019910.634.099B-1.431600.00
APPN Appian Corporation
37.65-0.76%-0.29売り417.268K15710140.202.731B-1.971798.00
APPS Digital Turbine, Inc.
16.410.24%0.04売り1.487M24405772.501.625B31.510.55844.00
ARBK Argo Blockchain plc
0.694.26%0.03売り78.926K54293.2039.163M-0.0539.00
ARCE Arco Platform Limited
12.55-2.79%-0.36買い142.828K1792491.40703.177M367.810.042986.00
AREN The Arena Group Holdings, Inc.
13.23-0.08%-0.01売り8.393K111039.39241.382M-4.89364.00
ARQQ Arqit Quantum Inc.
7.659.60%0.67買い333.251K2549370.15934.086M-1.9374.00
ASAN Asana, Inc.
14.461.54%0.22売り3.628M52454329.623.077B-2.091666.00
ASUR Asure Software Inc
7.86-4.50%-0.37買い49.703K390665.58158.462M-0.88517.00
ATEN A10 Networks, Inc.
18.66-3.32%-0.64買い514.289K9596632.741.371B38.400.52590.00
ATHM Autohome Inc.
32.953.45%1.10買い1.347M44371755.053.801B17.781.795793.00
ATVI Activision Blizzard, Inc
75.160.54%0.40買い8.215M617436243.2858.822B35.092.149800.00
ATY AcuityAds Holdings Inc.
1.781.71%0.03買い31.677K56385.06103.060M83.510.02189.00
AUR Aurora Innovation, Inc.
1.24-0.80%-0.01売り1.909M2366541.241.444B-1.931600.00
AUUD Auddia Inc.
1.1818.07%0.18売り42.466K50139.6114.776M-0.5222.00
AVCT American Virtual Cloud Technologies, Inc.
1.10-6.78%-0.08売り1.986M2184788.1035.717M356.00
AVDX AvidXchange Holdings, Inc.
8.921.25%0.11買い1.034M9222388.001.772B-0.801600.00
AVID Avid Technology, Inc.
26.89-0.52%-0.14売り149.005K4006744.451.175B27.091.011405.00
AVPT AvePoint, Inc.
4.75-1.04%-0.05買い383.769K1822902.75886.687M-0.201934.00
AVYA Avaya Holdings Corp.
1.141.79%0.02強い売り1.135M1294161.0697.854M-17.018063.00
AWRE Aware, Inc.
1.80-2.70%-0.05売り26.421K47557.8038.981M-0.0681.00
AYX Alteryx, Inc.
46.010.17%0.08買い1.549M71249567.673.172B-4.762000.00
AZ A2Z Smart Technologies Corp.
1.700.00%0.00買い18.197K30934.9046.369M-0.54
AZPN Aspen Technology, Inc.
217.05-3.25%-7.29売り277.364K60201856.2014.008B1770.00
BAND Bandwidth Inc.
24.88-2.09%-0.53買い529.066K13163162.08630.072M-0.871100.00
BASE Couchbase, Inc.
14.290.07%0.01買い189.161K2703110.69639.997M-1.47646.00
BB BlackBerry Limited
4.400.00%0.00売り3.641M16019326.402.541B-0.033325.00
BBAI BigBear.ai, Inc.
0.963.24%0.03売り41.232K39582.72121.224M-1.57665.00
BCOR Blucora, Inc.
23.14-1.87%-0.44売り173.498K4014743.721.108B41.810.601100.00
BCOV Brightcove Inc.
5.15-1.90%-0.10売り124.599K641684.85216.672M-0.08687.00
BEKE KE Holdings Inc
15.39-3.51%-0.56買い36.613M563477378.8520.586B-0.35110082.00
BIDU Baidu, Inc.
119.99-0.28%-0.34買い3.461M415293669.3142.340B64.581.8945500.00
BIGC BigCommerce Holdings, Inc. - Series 1
9.10-2.47%-0.23売り592.795K5394434.50670.497M-1.941337.00
BILI Bilibili Inc.
25.418.59%2.01強い買い24.449M621259609.749.624B-3.1512281.00
BILL Bill.com Holdings, Inc.
111.85-3.08%-3.56強い売り999.598K111805036.3011.819B-3.212269.00
BITF Bitfarms Ltd.
0.49-3.92%-0.02売り855.946K419413.54102.529M-0.96
BKI Black Knight, Inc.
59.89-0.61%-0.37売り551.798K33047182.229.344B18.903.216400.00
BKSY BlackSky Technology Inc.
2.06-1.44%-0.03買い870.106K1792418.36250.011M-0.46210.00
BKYI BIO-key International, Inc.
0.85-2.68%-0.02売り12.030K10185.807.167M-0.8951.00
BL BlackLine, Inc.
66.19-2.43%-1.65買い330.145K21852297.553.957B-1.311557.00
BLBX Blackboxstocks Inc.
0.394.81%0.02売り16.527K6443.885.143M-0.4437.00
BLI Berkeley Lights, Inc.
2.70-0.74%-0.02売り249.721K674246.70185.152M-1.27293.00
BLIN Bridgeline Digital, Inc.
1.421.55%0.02買い67.278K95534.7614.509M-0.1560.00
BLKB Blackbaud, Inc.
56.56-1.24%-0.71売り133.172K7532208.323.003B-0.623600.00
BLND Blend Labs, Inc.
1.247.83%0.09売り1.975M2449472.44288.434M-3.261689.00
BMBL Bumble Inc.
23.430.51%0.12売り1.481M34692402.694.414B154.170.15900.00
BMTX BM Technologies, Inc.
4.92-1.01%-0.05売り23.933K117750.3660.213M32.340.19275.00
BNFT Benefitfocus, Inc.
10.400.00%0.00買い271.458K2823163.20357.974M-0.731100.00
BOX Box, Inc.
28.11-0.78%-0.22買い1.179M33137529.724.017B-0.112172.00
BR Broadridge Financial Solutions, Inc.
142.11-1.87%-2.71売り710.450K100962049.5016.720B32.884.4614300.00
BRAG Bragg Gaming Group Inc.
4.050.37%0.01買い21.558K87309.9085.479M-0.20286.00
BRQS Borqs Technologies, Inc.
0.272.44%0.01売り4.585M1215156.184.942M-2.86307.00
BRZE Braze, Inc.
26.620.34%0.09買い442.929K11790769.982.530B-1.33
BSY Bentley Systems, Incorporated
39.630.63%0.25買い803.729K31851780.2711.428B67.110.61
BTB Bit Brother Limited
0.4612.12%0.05買い2.152M989490.9554.302M64.00
BTCM BIT Mining Limited
0.243.26%0.01買い360.328K85577.9024.468M-0.68153.00
BTCY Biotricity, Inc.
0.72-10.53%-0.09強い売り296.845K215212.6237.808M-0.4644.00
BTRS BTRS Holdings Inc. - Class 1
9.46-0.11%-0.01買い1.475M13950075.481.558B-0.50687.00
BZ KANZHUN LIMITED - American Depository Shares
20.07-0.10%-0.02買い8.238M165342460.237.341B113.120.194840.00
BZFD BuzzFeed, Inc.
1.030.98%0.01売り88.126K90769.78143.312M-0.401522.00
CACI CACI International, Inc.
300.53-1.41%-4.31売り64.055K19250449.157.062B19.5915.7122000.00
CARG CarGurus, Inc.
12.94-2.93%-0.39売り1.002M12971056.001.539B-0.391203.00
CARS Cars.com Inc.
13.55-5.31%-0.76売り318.030K4309306.50902.571M1350.000.011600.00
CASA Casa Systems, Inc.
2.751.85%0.05売り319.229K877879.75260.208M-0.881004.00
CCCS CCC Intelligent Solutions Holdings Inc.
8.93-0.11%-0.01売り572.235K5110058.555.543B-0.042350.00
CCNC Code Chain New Continent Limited
2.46-0.80%-0.02売り21.533K52973.334.520M-10.8756.00
CCRD CoreCard Corporation
27.73-0.47%-0.13買い6.275K174005.75236.062M15.541.80800.00
CCSI Consensus Cloud Solutions, Inc.
56.060.02%0.01買い47.576K2667110.561.112B13.474.17459.00
CD Chindata Group Holdings Limited
7.840.00%0.00買い3.904M30608402.721.464B29.060.271315.00
CDAY Ceridian HCM Holding Inc.
64.90-1.40%-0.92売り911.863K59179908.709.968B-0.517462.00
CDLX Cardlytics, Inc. Common Stock
5.08-0.20%-0.01買い708.770K3600551.60168.483M-2.94591.00
CDNS Cadence Design Systems, Inc.
163.67-0.24%-0.39買い1.300M212729591.4944.897B57.742.899300.00
CDW CDW Corporation
185.48-0.79%-1.47買い344.926K63976874.4825.112B24.577.7113900.00
CERT Certara, Inc.
17.72-0.67%-0.12買い621.049K11004988.282.829B-0.03352.00
CFLT Confluent, Inc.
21.68-0.64%-0.14売り3.007M65200106.806.209B-1.671981.00
CGNT Cognyte Software Ltd.
2.675.12%0.13売り473.546K1264367.82181.187M-1.032002.00
CHKP Check Point Software Technologies Ltd.
131.530.20%0.26買い425.266K55935236.9816.495B21.456.175805.00
CIFR Cipher Mining Inc.
0.78-3.70%-0.03強い売り189.350K147693.00193.065M-0.2310.00
CIH China Index Holdings Limited - American Depository Shares
0.77-0.39%-0.00売り929719.0551.895M2.630.30858.00
CINT CI&T Inc
7.160.28%0.02売り25.666K183768.56927.215M35.860.205564.00
CISO Cerberus Cyber Sentinel Corporation
2.892.85%0.08売り72.693K210082.77422.673M-0.44186.00
CLBT Cellebrite DI Ltd.
4.294.38%0.18売り100.023K429098.67813.595M4.870.91900.00
CLPS CLPS Incorporation
1.152.23%0.03買い33.715K38775.6225.836M4.990.233824.00
CLSK CleanSpark, Inc.
2.130.95%0.02売り2.847M6063217.53138.039M-0.5187.00
CLVT Clarivate Plc
9.00-0.55%-0.05売り6.771M60937650.006.068B-6.6411095.00
CMCM Cheetah Mobile Inc.
2.081.96%0.04買い129.525K269412.0057.961M851.00
CNXN PC Connection, Inc.
50.892.35%1.17買い29.913K1522272.571.338B14.163.532542.00
COE 51Talk Online Education Group
1.674.38%0.07売り20.800K34736.0035.635M616.00
COIN Coinbase Global, Inc.
40.24-6.00%-2.57売り9.819M395113702.969.133B-5.423730.00
COMP Compass, Inc.
2.57-1.15%-0.03売り1.173M3015702.251.165B-1.474775.00
CORZ Core Scientific, Inc.
0.145.95%0.01売り5.819M787290.5450.674M-5.54205.00
COUP Coupa Software Incorporated
62.09-2.53%-1.61買い2.232M138566811.814.715B-4.593076.00
COUR Coursera, Inc.
12.49-1.89%-0.24売り458.704K5729212.961.831B-1.191138.00
CPSI Computer Programs and Systems, Inc.
27.80-1.66%-0.47強い売り54.806K1523606.80403.493M22.141.282000.00
CRDO Credo Technology Group Holding Ltd
14.86-0.93%-0.14買い753.097K11191021.422.181B-0.06382.00
CRM Salesforce, Inc.
131.110.75%0.98売り10.240M1342599439.72131.110B468.940.2873541.00
CRNC Cerence Inc.
18.14-2.05%-0.38買い376.396K6827823.44724.551M-7.891700.00
CRSR Corsair Gaming, Inc.
15.00-5.78%-0.92売り478.957K7184355.001.440B-0.512490.00
CRWD CrowdStrike Holdings, Inc.
115.080.74%0.84売り2.976M342523191.3626.974B-0.774965.00
CSGP CoStar Group, Inc.
80.70-2.05%-1.69売り1.806M145782774.6032.820B96.100.864742.00
CSGS CSG Systems International, Inc.
56.52-1.88%-1.08売り221.853K12539131.561.781B44.251.315200.00
CSPI CSP Inc.
9.28-1.38%-0.13買い2.532K23496.9642.278M23.020.41117.00
CTSH Cognizant Technology Solutions Corporation
58.34-1.62%-0.96強い売り6.282M366475603.1429.982B13.204.50330600.00
CTV Innovid Corp.
2.09-7.93%-0.18売り99.100K207119.00279.330M-0.70396.00
CUEN Cuentas, Inc.
0.230.86%0.00売り98.073K23007.933.923M-0.915.00
CVLT Commvault Systems, Inc.
64.19-0.36%-0.23売り174.711K11214699.092.859B114.180.582848.00
CVT Cvent Holding Corp.
5.512.04%0.11買い451.851K2489699.012.670B-0.224300.00
CWAN Clearwater Analytics Holdings, Inc.
18.01-2.07%-0.38買い470.680K8476946.804.293B-0.031371.00
CXDO Crexendo, Inc.
1.964.26%0.08売り35.265K69119.4044.602M-0.15121.00
CXM Sprinklr, Inc.
8.530.59%0.05買い554.683K4731445.992.246B-0.363245.00
CYBR CyberArk Software Ltd.
135.87-3.07%-4.30売り354.805K48207355.355.532B-3.092140.00
CYN Cyngn Inc.
0.74-3.13%-0.02売り50.091K37072.3524.927M-0.5342.00
CYRN CYREN Ltd.
0.68-2.84%-0.02売り85.796K58349.865.441M-3.77200.00
もっと読み込む