月中高値に達した株式

下の表は、月間高値にある株式の一覧です。 月間価格変動が最も大きい株式は、様々な市場参加者からの一定の関心があることを示しています。 このような価格の動きは、ファンダメンタルズが強い場合でも継続する場合があります。

           
AAM MEKONG FISHERIES JOINT STOCK COMPANY 11200.001.82%200.00強い買い520109.293B19.12575.30335.00景気循環非連動型消費関連(消費安定)
ACL CUU LONG FISH JOINT STOCK COMPANY 14100.00-5.05%-750.00買い3.610K338.575B5.462718.081861.00景気循環非連動型消費関連(消費安定)
AGF ANGIANG FISHERIES IMPORT & EXPORT JOINT STOCK COMPANY 5190.005.92%290.00買い2.220K137.738B-12682.352256.00景気循環非連動型消費関連(消費安定)
AGR AGRIBANK SECURITIES JOINT STOCK CORPORATION 3800.005.85%210.00買い623.040K758.208B21.96163.46116.00金融
APG AN PHAT JOINT STOCK SECURITIES COMPANY 6520.000.15%10.00買い547.050K88.073B14.80439.9329.00金融
ATG AN TRUONG AN JOINT STOCK COMPANY 1670.004.38%70.00買い1.065M24.352B-343.8116.00基礎資材
BCG BAMBOO CAPITAL JOINT STOCK COMPANY 7410.003.06%220.00買い954.160K776.561B60.46118.93工業
BMC BINH DINH MINERALS JOINT STOCK COMPANY 14500.005.45%750.00強い買い11.310K170.399B21.62635.95171.00基礎資材
BMI BAOMINH INSURANCE CORPORATION 24050.001.48%350.00買い356.960K2165.091B13.531751.901722.00金融
BMP BINH MINH PLASTICS JOINT STOCK COMPANY 60200.001.69%1000.00買い1.120M4846.167B10.495641.53415.00消費循環株
BSI BIDV SECURITIES JOINT STOCK COMPANY 12200.003.39%400.00買い127.620K1270.061B5.312221.40181.00金融
CAV VIETNAM ELECTRIC CABLE CORPORATION 58100.001.93%1100.00強い買い6.030K3283.200B10.745307.222364.00工業
CLC CAT LOI JOINT STOCK COMPANY 32500.000.15%50.00買い2.150K850.436B6.594922.25295.00景気循環非連動型消費関連(消費安定)
CRC CTCP CREATE CAPITAL VN 19500.00-3.23%-650.00買い213.130K
CTF CITY AUTO CORPORATION 25400.005.83%1400.00強い買い10.510K432.000B18.161321.93消費循環株
CTG VIET NAM JOINT STOCK COMMERCIAL BANK FOR INDUSTRY AND TRADE 28100.002.37%650.00強い買い11.683M102207.450B16.781635.5223564.00金融
CTS VIETNAM BANK FOR INDUSTRY AND TRADE SECURITIES JOINT STOCK COMPANY 11400.006.54%700.00強い買い697.270K1138.500B10.91980.32150.00金融
CVT CMC JOINT STOCK COMPANY 27500.001.10%300.00買い818.970K997.992B5.055382.95394.00消費循環株
DGW DIGIWORLD CORP 27500.002.23%600.00強い買い1.634M1092.148B11.772284.61476.00消費循環株
DHA HOA AN JOINT STOCK COMPANY 28300.000.35%100.00買い3.120K424.726B7.173935.69127.00基礎資材
DHG DHG PHARMACEUTICAL JOINT STOCK COMPANY 96900.00-0.10%-100.00売り463.560K12682.368B24.044035.473152.00ヘルスケア
DPG DAT PHUONG JOINT STOCK COMPANY 53000.00-0.93%-500.00買い100.270K1604.998B工業
DPM PETROVIETNAM FERTILIZER AND CHEMICALS CORPORATION 17950.00-0.83%-150.00買い690.960K7083.150B12.541443.541826.00基礎資材
DTL DAI THIEN LOC CORPORATION. 43600.000.00%0.00中立1.000K2643.511B18.512355.65435.00基礎資材
DXG DAT XANH GROUP JOINT STOCK COMPANY 29800.002.23%650.00強い買い4.117M9978.668B10.242847.583166.00金融
EIB VIETNAM EXPORT IMPORT COMMERCIAL JOINT STOCK BANK 14050.00-1.06%-150.00買い1.928M17457.947B14.151003.435956.00金融
EMC THU DUC ELECTRO MECHANICAL JOINT STOCK COMPANY 12750.00-6.93%-950.00買い420146.281B-8.24517.00工業
FCM FECON MINING JOINT STOCK COMPANY 8890.000.34%30.00買い468.780K363.260B16.76528.68290.00基礎資材
FTM DUC QUAN INVESTMENT AND DEVELOPMENT JOINT STOCK COMPANY 15500.00-0.96%-150.00買い425.330K782.500B17.65886.48869.00消費循環株
FTS FPT SECURITIES JOINT STOCK COMPANY 13700.001.48%200.00強い買い74.110K1475.734B6.572055.08金融
GAS PETROVIETNAM GAS JOINT STOCK CORPORATION 115900.00-0.09%-100.00強い買い461.610K222018.200B19.785864.062294.00エネルギー
GMD GEMADEPT CORPORATION 27300.000.18%50.00買い1.462M7855.547B4.376257.031452.00工業
HCM HO CHI MINH CITY SECURITIES CORPORATION 67200.00-0.30%-200.00買い258.350K8731.951B10.966147.73715.00金融
HDB HO CHI MINH CITY DEVELOPMENT JOINT STOCK COMMERCIAL BANK 38850.000.00%0.00買い1.726M38111.840B14.572667.0613617.00金融
HDG HA DO GROUP JOINT STOCK COMPANY 38800.001.84%700.00買い1.013M3513.097B15.322486.541765.00金融
HID HALCOM VIETNAM JOINT STOCK COMPANY 2720.00-0.73%-20.00買い45.430K89.183B14.52188.66消費循環株
HMC VNSTEEL - HO CHI MINH CITY METAL CORPORATION 14300.00-0.69%-100.00買い22.410K302.400B3.064707.90188.00基礎資材
HPG HOA PHAT GROUP JOINT STOCK COMPANY 41300.000.98%400.00強い買い14.274M86867.425B8.145021.6416019.00基礎資材
HSG HOA SEN GROUP 12350.00-1.20%-150.00買い6.437M4810.888B7.131752.268771.00基礎資材
IDI I.D.I INTERNATIONAL DEVELOPMENT AND INVESTMENT CORPORATION 12800.000.00%0.00買い5.485M2324.604B4.043169.841356.00景気循環非連動型消費関連(消費安定)
IMP IMEXPHARM CORPORATION 52900.000.76%400.00買い40.060K2593.572B24.432149.261187.00ヘルスケア
ITA TAN TAO INVESTMENT AND INDUSTRY CORPORATION 2840.00-0.70%-20.00買い2.706M2683.600B183.6315.58596.00金融
KBC KINH BAC CITY DEVELOPMENT HOLDING CORPORATION 12450.00-1.97%-250.00買い2.854M5965.954B13.55936.99473.00金融
L10 LILAMA 10 JOINT STOCK COMPANY 24000.006.90%1550.00強い買い10.920K234.960B11.172148.941893.00工業
LBM LAM DONG MINERALS AND BUILDING MATERIALS JOINT STOCK COMPANY 29000.00-3.33%-1000.00売り2.380K255.000B5.985013.10627.00基礎資材
LDG LDG INVESTMENT JOINT STOCK COMPANY 16500.003.45%550.00買い1.823M3010.554B15.521027.67499.00金融
LHG LONG HAU CORPORATION 23400.003.08%700.00買い622.270K1135.273B2.728347.61118.00金融
MWG MOBILE WORLD INVESTMENT CORPORATION 126000.003.70%4500.00強い買い1.258M39227.940B14.458464.3138577.00消費循環株
NBB 577 INVESTMENT CORPORATION 19700.001.55%300.00買い12.500K1890.184B28.41682.9196.00金融
NKG NAM KIM STEEL JOINT STOCK COMPANY 15200.004.47%650.00買い2.125M2648.098B3.514141.661661.00基礎資材
NLG NAM LONG INVESTMENT CORPORATION 32400.000.00%0.00買い765.880K6800.629B14.602450.01475.00金融
PET PETROVIETNAM GENERAL SERVICES CORPORATION 9240.00-0.54%-50.00買い153.240K802.657B7.691207.472459.00科学技術
PMG PETRO CENTER CORPORATION 21000.000.00%0.00強い買い232.840K796.946B11.991750.75エネルギー
POM POMINA STEEL CORPORATION 15200.00-1.94%-300.00買い32.800K2887.916B3.594320.141447.00基礎資材
PTB PHU TAI JOINT STOCK COMPANY 61400.00-1.60%-1000.00買い420.360K3032.605B8.698428.84消費循環株
PVD PETROVIETNAM DRILLING & WELL SERVICE CORPORATION 17800.00-2.20%-400.00買い4.492M6967.873B-96.472242.00エネルギー
SAV SAVIMEX CORPORATION 9840.006.96%640.00強い買い105.580K112.892B6.731367.481985.00消費循環株
SBT THANH THANH CONG - BIEN HOA JOINT STOC COMPANY 21000.000.24%50.00買い5.492M10379.002B17.331209.094171.00景気循環非連動型消費関連(消費安定)
SCD CHUONG DUONG BEVERAGES JOINT STOCK COMPANY 24000.00-4.00%-1000.00買い4.300K211.941B-1069.75383.00景気循環非連動型消費関連(消費安定)
SFC SAI GON FUEL JOINT STOCK COMPANY 24400.000.00%0.00買い500274.130B11.472128.20247.00エネルギー
SSI SAIGON SECURITIES INCORPORATION 32900.000.92%300.00強い買い7.085M16295.040B13.642389.71973.00金融
STB SAI GON THUONG TIN COMMERCIAL JOINT STOCK BANK 12700.000.40%50.00買い14.313M22816.217B17.49723.1018512.00金融
STK CENTURY SYNTHETIC FIBER CORPORATION 16650.000.00%0.00買い100.790K997.964B7.402251.361076.00消費循環株
TCB NH TMCP KY THUONG VN 28300.001.07%300.00買い4.039M97905.560B9.263589.048765.00金融
TDC BINH DUONG TRADE AND DEVELOPMENT JOINT STOCK COMPANY 8650.000.23%20.00買い88.610K863.000B4.182063.02586.00基礎資材
TEG TECGROUP JOINT STOCK COMPANY 7860.00-6.98%-590.00買い2.447M164.267B9.26912.6734.00基礎資材
TLH TIEN LEN STEEL CORPORATION JOINT STOCK COMPANY 7490.003.88%280.00買い562.960K659.732B2.412993.43136.00基礎資材
TMS TRANSIMEX CORPORATION 26200.000.77%200.00買い7.810K1122.950B6.803825.18996.00工業
TNI THANH NAM GROUP JOINT STOCK COMPANY 9900.00-1.49%-150.00買い291.870K527.625B11.60893.21基礎資材
TNT TAI NGUYEN CORPORATION 1860.00-4.12%-80.00買い273.470K49.470B-51.2912.00基礎資材
TRA TRAPHACO JOINT STOCK COMPANY 80500.002.03%1600.00買い171.311K3270.448B19.424062.791441.00ヘルスケア
TRC TAY NINH RUBBER JOINT STOCK COMPANY 24200.000.00%0.00買い240704.825B5.404483.672562.00消費循環株
TS4 SEAFOOD JOINT STOCK COMPANY NO4 6890.000.00%0.00買い13.900K110.595B33.10208.14929.00景気循環非連動型消費関連(消費安定)
TVB CTCP CHUNG KHOAN TRI VIET 29500.002.08%600.00買い82.740K467.936B36.93782.58金融
TVT VIET THANG CORPORATION 21550.00-2.93%-650.00買い4.930K466.200B5.613960.672379.00消費循環株
UDC URBAN DEVELOPMENT AND CONSTRUCTION CORPORATION 3870.000.26%10.00買い22.020K133.965B-47.02213.00工業
VAF VAN DIEN FUSED MAGNESIUM PHOSPHATE FERTILIZER JOINT STOCK COMPANY 10950.006.83%700.00買い130386.070B6.331620.54基礎資材
VCB JOINT STOCK COMMERCIAL BANK FOR FOREIGN TRADE OF VIET NAM 64600.000.31%200.00強い買い4.889M231696.290B23.702717.2217012.00金融
VCI VIET CAPITAL SECURITIES JOINT STOCK COMPANY 64700.001.89%1200.00買い601.270K10350.493B10.605989.89金融
VHC VINH HOAN CORPORATION 93500.000.54%500.00買い207.860K8584.075B10.888547.751353.00景気循環非連動型消費関連(消費安定)
VMD VIMEDIMEX MEDI - PHARMA JOINT STOCK COMPANY 23800.00-0.21%-50.00買い4.370K368.250B11.322106.70227.00景気循環非連動型消費関連(消費安定)
VNS VIETNAM SUN CORPORATION 18000.002.86%500.00買い195.990K1187.536B9.781789.007021.00工業
VSC VIETNAM CONTAINER SHIPPING JOINT STOCK CORPORATION 43200.00-1.59%-700.00買い137.860K2199.930B8.615096.111086.00工業
さらに読み込む
JA 日本語
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
ホーム 株式スクリーナー FXスクリーナー 仮想通貨スクリーナー 経済指標カレンダー 使い方 チャート機能 ハウスルール モデレーター ウェブサイトとブローカー用ソリューション ウィジェット チャートライブラリ フィーチャーリクエスト ブログ & ニュース よくあるご質問 ヘルプ & Wiki ツイッター
プロフィール プロフィール設定 アカウントとお支払い マイサポートチケット サポートにコンタクト 公開したアイデア フォロワー フォロー中 プライベートメッセージ チャット サインアウト