月中高値に達した株式 — ベトナム株式市場

下の表は、月間高値にある株式の一覧です。 月間価格変動が最も大きい株式は、様々な市場参加者からの一定の関心があることを示しています。 このような価格の動きは、ファンダメンタルズが強い場合でも継続する場合があります。

           
ABT BENTRE AQUAPRODUCT IMPORT AND EXPORT JOINT STOCK COMPANY
45000.00-1.10%-500.00買い1.670K517.377B7.775789.68700.00景気循環非連動型消費関連(消費安定)
AGM AN GIANG IMPORT - EXPORT COMPANY
11400.000.00%0.00買い520207.480B7.541511.76286.00景気循環非連動型消費関連(消費安定)
APG AN PHAT JOINT STOCK SECURITIES COMPANY
8250.00-6.78%-600.00強い買い196.180K280.738B16.24507.9529.00金融
ASM SAO MAI GROUP CORPORATION
8700.00-0.11%-10.00中立1.702M2104.825B2.094162.28149.00消費循環株
ASP AN PHA PETROLEUM GROUP JOINT STOCK COMPANY
6700.004.52%290.00買い20.600K250.175B4.351538.8339.00エネルギー
BCE BINH DUONG CONSTRUCTION AND CIVIL ENGINEERING JOINT STOCK COMPANY.
6260.001.29%80.00買い40.920K187.800B5.811077.29182.00工業
BID JOINT STOCK COMMERCIAL BANK FOR INVESTMENT AND DEVELOPMENT OF VIETNAM
33150.002.31%750.00買い1.623M113330.410B15.452145.5925529.00金融
BMP BINH MINH PLASTICS JOINT STOCK COMPANY
50600.000.40%200.00売り302.520K4142.164B9.685229.41415.00消費循環株
CHP CENTRAL HYDROPOWER JOINT STOCK COMPANY
23000.000.00%0.00強い買い18.700K3187.766B33.24691.8792.00施設サービス事業
CLL CAT LAI PORT JOINT STOCK COMPANY
34000.006.25%2000.00強い買い2601156.000B13.612497.37136.00工業
CRC CTCP CREATE CAPITAL VN
16900.004.97%800.00買い119.250K253.500B18.15931.08基礎資材
CRE CTCP BDS THE KY
28500.001.79%500.00買い289.640K2280.000B7.483810.611917.00金融
CVT CMC JOINT STOCK COMPANY
22550.00-0.22%-50.00買い508.050K827.380B4.924581.84394.00消費循環株
D2D INDUSTRIAL URBAN DEVELOPMENT JOINT STOCK COMPANY NO.2
75600.00-5.38%-4300.00強い買い176.090K805.517B8.548856.0489.00金融
DAH DONG A HOTEL GROUP JOINT STOCK COMPANY
6250.000.16%10.00強い買い121.620K213.750B19.89314.2489.00消費循環株
DCL CUU LONG PHARMACEUTICAL JOINT STOCK COMPANY
11000.000.92%100.00買い3.990K625.161B49.88220.551348.00ヘルスケア
DHG DHG PHARMACEUTICAL JOINT STOCK COMPANY
93000.004.73%4200.00強い買い700.660K12159.385B20.914448.503081.00ヘルスケア
DPM PETROVIETNAM FERTILIZER AND CHEMICALS CORPORATION
23000.00-1.29%-300.00買い1.028M9000.688B12.871787.711826.00基礎資材
DRL HYDRO POWER JOINT STOCK COMPANY - POWER NO.3
50600.000.80%400.00買い26.800K480.700B9.285450.4933.00施設サービス事業
DXG DAT XANH GROUP JOINT STOCK COMPANY
24700.00-0.40%-100.00買い1.479M8640.588B7.343364.923187.00金融
FIT F.I.T GROUP JOINT STOCK COMPANY
2750.000.36%10.00買い280.940K700.508B2364.131.162143.00工業
GAS PETROVIETNAM GAS JOINT STOCK CORPORATION
94000.001.62%1500.00買い916.910K179911.300B14.956285.942294.00エネルギー
GTA THUAN AN WOOD PROCESSING JOINT STOCK COMPANY
14400.004.35%600.00強い買い520141.552B8.131770.21989.00消費循環株
HAP HAPACO GROUP JOINT STOCK COMPANY
3450.000.88%30.00買い73.680K191.375B5.87587.751551.00基礎資材
HMC VNSTEEL - HO CHI MINH CITY METAL CORPORATION
18300.002.23%400.00買い52.020K384.300B3.385418.36188.00基礎資材
HNG HOANG ANH GIA LAI AGRICULTURAL JOINT STOCK COMPANY
15700.001.29%200.00買い5.955M13923.449B-743.942293.00景気循環非連動型消費関連(消費安定)
HOT HOI AN TOURIST HOLDING COMPANY
33500.006.86%2150.00強い買い430267.998B14.442319.39497.00消費循環株
HPG HOA PHAT GROUP JOINT STOCK COMPANY
31600.001.94%600.00買い10.826M67115.466B6.145145.2216019.00基礎資材
HQC HOANG QUAN CONSULTING - TRADING - SERVICE REAL ESTATE CORPORATION
1450.00-2.03%-30.00売り2.082M691.069B16.4888.01280.00金融
HRC HOA BINH RUBBER JOINT STOCK COMPANY
33450.000.00%0.00買い101010.412B127.03263.681809.00消費循環株
HSG HOA SEN GROUP
7720.001.58%120.00売り4.845M2971.001B33.17232.717062.00基礎資材
HT1 HA TIEN 1 CEMENT JOINT STOCK COMPANY
15800.003.61%550.00買い643.030K6028.362B9.351690.252528.00基礎資材
ITC INVESTMENT AND TRADING OF REAL ESTATE JOINT STOCK COMPANY
12400.000.81%100.00売り700851.214B10.451186.17126.00金融
ITD INNOVATIVE TECHNOLOGY DEVELOPMENT CORPORATION
10700.001.90%200.00買い86.930K203.221B6.811572.10259.00工業
JVC JAPAN VIETNAM MEDICAL INSTRUMENT JOINT STOCK COMPANY
3180.00-0.62%-20.00買い164.700K357.751B43.6672.83189.00ヘルスケア
KDH KHANG DIEN HOUSE TRADING AND INVESTMENT JOINT STOCK COMPANY
31200.003.14%950.00買い267.500K12917.528B15.292041.07315.00金融
LCM LAO CAI MINERAL EXPLOITATION AND PROCESSING JOINT STOCK COMPANY
730.002.82%20.00買い12.100K17.982B-7.21250.00基礎資材
LMH CTCP LANDMARK HOLDING
10800.001.41%150.00買い299.650K251.640B-1722.94基礎資材
MBB MILITARY COMMERCIAL JOINT STOCK BANK
22050.00-0.23%-50.00買い4.796M47637.953B7.512935.6914551.00金融
MCP MY CHAU PRINTING AND PACKAGING CORPORATION
26000.004.00%1000.00買い800391.368B18.691391.40322.00基礎資材
MDG MIEN DONG JOINT - STOCK COMPANY
11800.00-6.72%-850.00売り20121.832B7.451584.87105.00工業
NAF NAFOODS GROUP JOINT STOCK COMPANY
15700.00-0.63%-100.00買い19.110K569.907B19.69797.51367.00景気循環非連動型消費関連(消費安定)
NKG NAM KIM STEEL JOINT STOCK COMPANY
7620.001.20%90.00買い1.080M1386.839B1484.00基礎資材
PAN THE PAN GROUP JOINT STOCK COMPANY
39400.001.29%500.00買い111.890K6697.982B18.412139.676943.00景気循環非連動型消費関連(消費安定)
PDN DONG NAI PORT JOINT - STOCK COMPANY
84000.005.13%4100.00強い買い3.010K1037.231B10.667878.13264.00工業
PGI PETROLIMEX INSURANCE CORPORATION
18000.003.45%600.00買い25.380K1596.920B11.221604.511620.00金融
PHR PHUOC HOA RUBBER JOINT STOCK COMPANY
38200.001.60%600.00買い412.380K5176.069B8.175232.505825.00消費循環株
PLX VIET NAM NATIONAL PETROLEUM GROUP
56700.000.00%0.00買い1.351M65704.710B17.703203.9524343.00エネルギー
PMG PETRO CENTER CORPORATION
20250.000.00%0.00買い116.650K768.484B9.322173.04エネルギー
PVD PETROVIETNAM DRILLING & WELL SERVICE CORPORATION
17050.001.19%200.00強い買い3.361M6527.595B34.75490.722242.00エネルギー
PVT PETROVIETNAM TRANSPORTATION CORPORATION
17600.000.00%0.00買い497.510K4953.347B7.692287.94728.00エネルギー
RAL RANGDONG LIGHT SOURCE AND VACUUM FLASK JOINT STOCK COMPANY
86000.004.75%3900.00買い15.720K989.000B4.8417771.622330.00工業
REE REFRIGERATION ELECTRICAL ENGINEERING CORPORATION
35100.000.57%200.00強い買い688.390K10882.788B6.105753.831876.00工業
SBA SONG BA JOINT STOCK COMPANY.
14300.00-0.35%-50.00買い4.190K862.122B8.061774.1786.00施設サービス事業
SBT THANH THANH CONG - BIEN HOA JOINT STOC COMPANY
21150.001.20%250.00買い2.160M11106.704B81.42259.764217.00景気循環非連動型消費関連(消費安定)
SCD CHUONG DUONG BEVERAGES JOINT STOCK COMPANY
24900.00-0.40%-100.00買い210211.093B40.31617.65383.00景気循環非連動型消費関連(消費安定)
SCR SAI GON THUONG TIN REAL ESTATE JOINT STOCK COMPANY
7790.001.30%100.00買い2.162M2642.560B6.031292.74664.00金融
SCS CTCP DV HANG HOA SAI GON
146300.00-0.27%-400.00買い2.500K7312.908B19.387549.80488.00工業
SHI SON HA INTERNATIONAL CORPORATION
8780.00-0.11%-10.00買い397.620K746.901B6.301393.981991.00基礎資材
SII SAI GON WATER INFRASTRUCTURE CORPORATION
18100.00-6.94%-1350.00売り601167.740B25.68704.77159.00施設サービス事業
SJD CAN DON HYDRO POWER JOINT STOCK COMPANY
21450.000.00%0.00買い27.490K1480.021B7.752765.99279.00施設サービス事業
SJS SONG DA URBAN & INDUSTRIAL ZONE INVESTMENT AND DEVELOPMENT JOINT STOCK COMPANY
22500.000.00%0.00買い208.630K2562.693B12.821755.56419.00金融
SMB CTCP BIA SG - MT
33000.000.61%200.00強い買い17.480K984.939B5.975524.27482.00景気循環非連動型消費関連(消費安定)
STB SAI GON THUONG TIN COMMERCIAL JOINT STOCK BANK
13000.000.39%50.00強い買い4.508M23447.495B13.10992.5218596.00金融
STK CENTURY SYNTHETIC FIBER CORPORATION
18400.00-1.08%-200.00買い33.130K1290.341B6.782715.691069.00消費循環株
SZL SONADEZI LONG THANH SHAREHOLDING COMPANY
32400.002.69%850.00買い4.920K589.385B6.754796.57112.00工業
TCH HOANG HUY INVESTMENT FINANCIAL SERVICES JOINT STOCK COMPANY
21000.003.96%800.00買い529.320K7418.703B27.73757.33金融
TDM CTCP NUOC THU DAU MOT
21800.001.87%400.00買い182.490K1770.160B12.991678.18施設サービス事業
TIE TELECOMMUNICATIONS INDUSTRY ELECTRONICS JOINT STOCK COMPANY
8210.006.62%510.00強い買い13078.569B-2536.7180.00科学技術
TLD THANG LONG URBAN DEVELOPMENT AND CONSTRUCTION INVESTMENT JOINT STOCK COMPANY
7360.000.14%10.00買い275.040K137.778B6.431145.47基礎資材
TMP THAC MO HYDRO POWER JOINT STOCK COMPANY
36500.001.39%500.00買い1.520K2555.000B5.217011.83174.00施設サービス事業
TMS TRANSIMEX CORPORATION
27000.000.00%0.00買い201283.054B5.844623.301002.00工業
UIC IDICO URBAN AND HOUSE DEVELOPMENT INVESTMENT JOINT STOCK COMPANY
36000.001.41%500.00買い20288.000B5.726294.97123.00施設サービス事業
VCF VINACAFE BIEN HOA JOINT - STOCK COMPANY
149400.003.03%4400.00買い703970.923B6.2124076.18327.00景気循環非連動型消費関連(消費安定)
VIC VINGROUP JOINT STOCK COMPANY
112000.00-0.80%-900.00買い670.900K332946.570B99.511125.57399.00金融
VIP VIET NAM PETROLEUM TRANSPORT JOINT STOCK COMPANY
7000.000.14%10.00強い買い27.360K458.297B5.651239.17505.00エネルギー
VNE VIETNAM ELECTRICITY CONSTRUCTION JOINT STOCK CORPORATION
4220.001.20%50.00買い250.220K345.762B3.331269.153659.00工業
VNG THANH THANH CONG TOURIST JOINT STOCK COMPANY
22000.000.00%0.00強い買い377.510K1841.497B33.47657.22296.00消費循環株
VNM VIET NAM DAIRY PRODUCTS JOINT STOCK COMPANY
140200.000.57%800.00強い買い910.160K244145.390B26.485294.698014.00景気循環非連動型消費関連(消費安定)
VRC VRC REAL ESTATE AND INVESTMENT JOINT STOCK COMPANY
18150.006.76%1150.00買い2.682M907.500B6.062996.4836.00金融
VRE VINCOM RETAIL JOINT STOCK COMPANY
30950.00-1.75%-550.00買い5.737M72076.930B29.961033.13531.00金融
VSH VINH SON - SONG HINH HYDROPOWER JOINT STOCK COMPANY
17300.001.76%300.00買い63.510K3567.974B11.111556.60236.00施設サービス事業
さらに読み込む
JA 日本語
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
ホーム 株式スクリーナー FXスクリーナー 仮想通貨スクリーナー 経済指標カレンダー 使い方 チャート機能 ハウスルール モデレーター ウェブサイトとブローカー用ソリューション ウィジェット チャートライブラリ 機能リクエスト ブログ & ニュース よくあるご質問 ヘルプ & Wiki ツイッター
プロフィール プロフィール設定 アカウントとお支払い マイサポートチケット サポートにコンタクト 公開したアイデア フォロワー フォロー中 プライベートメッセージ チャット サインアウト