トレードをさらなるレベルに引き上げましょう 無料お試しを開始

月中高値に達した株式 — ベトナム株式市場

下の表は、月間高値にある株式の一覧です。 月間価格変動が最も大きい株式は、様々な市場参加者からの一定の関心があることを示しています。 このような価格の動きは、ファンダメンタルズが強い場合でも継続する場合があります。

           
A32 32 JOINT STOCK COMPANY
36800.0015.00%4800.00強い買い100非耐久消費財
ACV AIRPORTS CORPORATION OF VIETNAM
72500.000.69%500.00買い167.840K121.05576.649774.00交通
AFX AN GIANG AGRI&FOODS IMEX JSC
15000.00-0.66%-100.00買い141.842K
AGG CTCP DTPT BDS AN GIA
50700.00-0.59%-300.00買い1.341M4220.280B9.895085.83197.00金融
BCE BINH DUONG CONSTRUCTION AND CIVIL ENGINEERING JOINT STOCK COMPANY.
11950.003.02%350.00強い買い246.200K406.000B12.21937.58163.00金融
BIC BIDV INSURANCE CORPORATION
23800.003.25%750.00強い買い114.900K2703.233B9.252416.611110.00金融
BMN 715 JOINT STOCK COMPANY
15800.0014.49%2000.00200
BVH BAO VIET HOLDINGS
60100.004.89%2800.00強い買い1.669M42535.094B26.282112.07金融
C32 CONSTRUCTION INVESTMENT CORPORATION 3-2
26150.001.95%500.00買い80.800K385.523B5.874347.09265.00非エネルギー鉱物
CAT SEAPRIMEXCO-VIETNAM
22200.000.00%0.00強い買い100
CC1 CONSTRUCTION CORP NO 1 JSC
19300.000.00%0.00買い4.800K
CDN DANANG PORT JSC
29500.000.34%100.00強い買い16.400K2910.600B12.602159.40702.00交通
CET HTC HOLDING JSC
6900.009.52%600.00強い買い6.600K38.115B115.96健康テクノロジー
CSC COTANA GROUP JSC
53300.009.67%4700.00強い買い63.521K1046.109B22.302125.81工業サービス
CTD COTECCONS CONSTRUCTION JOINT STOCK COMPANY
63600.001.27%800.00買い439.800K4665.014B10.505884.261659.00工業サービス
CTR VIETTEL CONSTRUCTION JSC
93500.000.21%200.00買い240.569K
DCL CUU LONG PHARMACEUTICAL JOINT STOCK COMPANY
50300.006.91%3250.00強い買い694.900K2673.984B35.301246.32934.00健康テクノロジー
DCM PETROVIETNAM CA MAU FERTILIZER JOINT STOCK COMPANY
19800.003.94%750.00強い買い1.590M10085.070B15.181261.131203.00素材産業
DGT DONG NAI TRANSPORTATION WORK
21500.006.97%1400.00買い600
DHM DUONG HIEU TRADING AND MINING JOINT STOCK COMPANY
10400.001.96%200.00強い買い496.400K320.241B-1562.68非エネルギー鉱物
DPD 145758738429
18500.008.82%1500.00強い買い100
DTD THANH DAT INV JSC
36000.006.51%2200.00強い買い272.618K929.350B4439.65非エネルギー鉱物
DVP DINH VU PORT INVESTMENT & DEVELOPMENT JOINT STOCK COMPANY
53400.005.12%2600.00強い買い79.300K2032.000B7.756134.51434.00交通
DXP DOAN XA PORT
16500.006.45%1000.00強い買い360.707K402.799B6.892204.76200.00交通
ELC ELECTRONICS COMMUNICATIONS TECHNOLOGY INVESTMENT DEVELOPMENT CORPORATION
14800.001.02%150.00強い買い292.900K741.563B22.73631.40テクノロジーサービス
EMS VN POST EXPRESS JSC
42000.000.00%0.00買い1.742K交通
EVS EVEREST SECURITIES
26700.000.00%0.00買い123.700K1602.011B27.69953.5297.00金融
FCN FECON CORPORATION
11850.000.00%0.00買い909.600K1486.452B12.47925.86工業サービス
GIC GREEN DEV & INVEST
19900.006.99%1300.00買い19.600K225.432B交通
GKM KHANG MINH GRP JSC
15200.000.00%0.00買い389.300K226.232B15.92923.09148.00非エネルギー鉱物
GMD GEMADEPT CORPORATION
43100.004.36%1800.00強い買い1.716M12446.910B32.911221.461501.00交通
HAG HOANG ANH GIA LAI JOINT STOCK COMPANY
5740.004.55%250.00強い買い4.098M5091.422B-1530.823313.00金融
HKP HATIEN PACKAGING JSC
17200.0013.91%2100.00強い買い700素材産業
HLD HUDLAND REAL ESTAT
35700.009.17%3000.00強い買い468.600K654.000B8.783713.1148.00金融
HMH HAI MINH CORP
13100.000.77%100.00買い8.700K167.019B10.101286.81交通
HQC HOANG QUAN CONSULTING - TRADING - SERVICE REAL ESTATE CORPORATION
4100.000.49%20.00強い買い7.122M1944.525B190.5120.4275.00金融
HSM HANOI TEXTILE AND GARMENT JSC
10000.000.00%0.00買い500素材産業
HTI IDICO INFRASTRUCTURE DEVELOPMENT INVESTMENT JOINT STOCK COMPANY
17150.000.88%150.00強い買い33.300K424.136B6.942429.25工業サービス
HUT TASCO JSC
8300.006.41%500.00強い買い5.121M2095.329B-875.03金融
HVH CTCP DT & CONG NGHE HVC
11100.003.74%400.00強い買い849.900K395.365B8.341198.93工業サービス
HVN TCT HANG KHONG VIET NAM
28000.00-1.75%-500.00買い635.400K40421.290B-7628.6719690.00交通
ILB CTCP ICD TAN CANG - LB
26450.003.73%950.00強い買い28.900K624.807B12.012098.22336.00交通
INN AGRICULTURE PRINTI
28300.002.91%800.00買い200493.845B3884.46600.00商業サービス
KDH KHANG DIEN HOUSE TRADING AND INVESTMENT JOINT STOCK COMPANY
36950.000.41%150.00強い買い936.700K22620.491B18.871874.31322.00耐久消費財
KMR MIRAE JOINT STOCK COMPANY
8650.001.41%120.00買い290.100K485.168B521.2515.37素材産業
KOS CTCP KOSY
28300.000.00%0.00買い285.500K金融
LTG LOC TROI GROUP JSC
40300.002.54%1000.00強い買い622.777K素材産業
LWS LAO CAI CLEAN WATER SUPPLY
17800.0014.84%2300.00100
MIG TCT CP BAO HIEM QUAN DOI
21000.001.45%300.00買い434.300K金融
MSH CTCP MAY SONG HONG
58600.002.81%1600.00強い買い66.200K2850.536B11.964607.95非耐久消費財
NCT NOIBAI CARGO TERMINAL SERVICES JOINT STOCK COMPANY
72000.000.00%0.00買い4.000K1883.846B7384.73交通
NDX DANANG HOUSING DEV
9600.001.05%100.00買い14.592K91.082B956.80工業サービス
NTC NAM TAN UYEN JSC
205600.00-1.11%-2300.00買い13.225K
PDR PHAT DAT REAL ESTATE DEVELOPMENT CORP
91500.004.69%4100.00強い買い2.900M42543.865B33.212505.64267.00金融
PHC CTCP XD PHUC HUNG HOLDING
16750.002.45%400.00強い買い450.100K420.984B59.34257.82工業サービス
PHP PORT OF HAI PHONG
21700.003.83%800.00強い買い68.100K6833.464B12.781510.68交通
PMB NORTH PETROVIETNAM
9700.000.00%0.00買い14.500K116.400B13.24732.8168.00素材産業
PND PETROVIETNAM OIL NAM DINH JS
16700.0014.38%2100.00強い買い100
POB THAI BINH OIL JSC
23400.0014.15%2900.00強い買い200
POV VUNG ANG PETROLEUM JSC
8000.002.56%200.00買い4.000K
PRE PVI REINSURANCE JS
18000.000.00%0.00買い5.000K1310.400B金融
PRO PROCIMEX VIETNAM JSC
6000.0013.21%700.00強い買い700
PVI PVI HOLDINGS
44700.006.94%2900.00強い買い199.567K9343.076B10.513720.772495.00金融
PVM PETROVIETNAM MACHINERY-TECHN
24000.00-4.00%-1000.00買い346.600K
SAB SAIGON BEER - ALCOHOL - BEVERAGE CORPORATION
165000.000.55%900.00買い71.400K105234.243B21.407476.888388.00非耐久消費財
SBV SIAM BROTHERS VIETNAM JOINT STOCK COMPANY
14850.001.37%200.00買い35.600K400.296B6.112342.17533.00流通サービス
SFI SEA & AIR FREIGHT INTERNATIONAL
39500.001.28%500.00強い買い56.100K546.899B5.606943.17交通
SGP SAI GON PORT JSC
24900.0012.16%2700.00強い買い357.450K
SGT SAI GON TELECOMMUNICATION & TECHNOLOGIES CORPORATION
21300.004.93%1000.00強い買い396.300K1502.226B69.73272.50テクノロジーサービス
SJD CAN DON HYDRO POWER JOINT STOCK COMPANY
17200.000.29%50.00買い26.200K1183.326B1578.64施設サービス事業
SKG SUPERDONG FAST FERRY KIEN GIANG JOINT STOCK COMPANY
12000.002.56%300.00買い253.900K740.981B32.41348.69392.00交通
SSI SAIGON SECURITIES INCORPORATION
51700.003.19%1600.00買い6.884M32232.393B2094.39909.00金融
STK CENTURY SYNTHETIC FIBER CORPORATION
38300.00-0.26%-100.00買い16.400K2618.315B18.042075.541031.00素材産業
STU SON TAY URBAN CONSTRUCTN & ENVIRNMT
18900.0014.55%2400.00100工業サービス
SUM SURVEY & MINERALS JSC
10900.0014.74%1400.00強い買い300
TCI THANH CONG SECURITIES CO
14800.005.71%800.00強い買い308.139K
TCL TAN CANG LOGISTICS AND STEVEDORING JOINT STOCK COMPANY
36100.000.84%300.00強い買い134.300K1079.672B12.412837.44400.00交通
TCO DUYEN HAI MULTI MODAL TRANSPORT JOINT STOCK COMPANY
14750.003.87%550.00強い買い4.600K237.539B12.881071.7511.00交通
TCT TAY NINH CABLE CAR TOUR COMPANY
28000.003.70%1000.00買い2.600K345.276B123.65218.76消費者サービス
TN1 CTCP TMDV TNS HOLDINGS
62400.006.85%4000.00強い買い10.200K金融
TNG TNG INVESTMENT & T
24800.003.33%800.00強い買い1.602M1775.904B11.461945.7214796.00非耐久消費財
TSJ HA NOI TOURIST SERVICE JSC
32500.008.70%2600.00強い買い800
TTL THANG LONG JSC
7600.00-5.00%-400.00強い売り2.100K334.830B36.18221.11工業サービス
TV2 CTCP TV XD DIEN 2
54200.00-1.45%-800.00買い26.500K1980.822B7.906553.33工業サービス
TV4 POWER ENGIN CONS 4
15000.001.35%200.00買い4.900K233.411B8.431755.05426.00工業サービス
UDJ BECAMEX URBAN DEVELOPMENT JS
13400.000.75%100.00強い買い30.910K
VC7 BGI GROUP JSC
14400.002.13%300.00買い438338.719B38.29363.00工業サービス
VCI VIET CAPITAL SECURITIES JOINT STOCK COMPANY
95000.003.49%3200.00買い837.600K15284.700B19.294686.62228.00金融
VDS VIET DRAGON SECURITIES CORPORATION
22700.001.57%350.00買い474.900K2237.233B6.423361.95266.00金融
VE9 VNECO 9 INVESTMENT & CONSTRUCTION
3400.000.00%0.00買い11.900K-2768.9421.00工業サービス
VGI VIETTEL GLOBAL INVESTMENT JSC
35500.002.60%900.00買い456.138K
VNA VINASHIP JOINT STOCK COMPANY
8800.0011.39%900.00強い買い201.921K交通
VND VNDIRECT SECURITIE
42000.005.53%2200.00買い2.835M17075.355B18.022092.24931.00金融
VOC VIETNAM VEGETABLE OILS INDUS
28600.0011.28%2900.00強い買い1.253M
VOS VIET NAM OCEAN SHIPPING JOINT STOCK COMPANY
4600.006.98%300.00強い買い2.183M602.000B-855.35交通
VPG VIET PHAT IMPORT EXPORT TRADING INVESTMENT JOINT STOCK COMPANY
39300.003.69%1400.00買い630.900K1485.673B6.525834.8299.00素材産業
VSC VIETNAM CONTAINER SHIPPING JOINT STOCK CORPORATION
59800.005.28%3000.00強い買い46.400K3130.975B12.264378.67交通
VSH VINH SON - SONG HINH HYDROPOWER JOINT STOCK COMPANY
20700.003.24%650.00強い買い31.800K4736.637B23.31858.15施設サービス事業
VTD VIETOURIST TRAVEL JSC
15400.001.99%300.00買い78.600K
VTK VIETTEL CONSULTANT AND. DESI
33000.001.54%500.00強い買い800
VTP VIETTEL POST JVC
103300.000.39%400.00買い137.989K交通
もっと読み込む
ホーム 株式スクリーナー FXスクリーナー 仮想通貨スクリーナー 経済指標カレンダー アバウト チャート機能 価格 友達紹介 ハウスルール ヘルプセンター ウェブサイト&ブローカー向けソリューション ウィジェット チャートソリューション 軽量チャートライブラリ ブログ&ニュース ツイッター