容器／包装 (業種)
24
株式
15233.936B
時価総額
4.105M
出来高
−2.96%
変動
+8.58%
株価変化率１ヶ月
−17.90%
年間パフォーマンス
−25.32%
年初来パフォーマンス
AAA
AN PHAT PLASTIC AND GREEN ENVIRONMENT JOINT STOCK COMPANY
|
12600.00 | 0.80% | 100.00 | 買い | 1.487M | 18734940000.00 | 4969.569B | 14.35 | 905.97 | 2964.00 |
APH
CTCP TD AN PHAT HOLDING
|
13850.00 | -1.07% | -150.00 | 売り | 995.100K | 13782135000.00 | 3560.710B | 64.84 | 225.18 | 92.00 |
|
B
BBS
VICEM PACKAGING BU
|
11100.00 | -11.20% | -1400.00 | 強い売り | 542.900K | 6026190000.00 | 75.000B | 6.04 | 2068.83 | — |
|
B
BPC
VICEM PACK BIM SON
|
10800.00 | -1.82% | -200.00 | 売り | 400 | 4320000.00 | 41.800B | 16.01 | 687.21 | 208.00 |
|
B
BTG
TIEN GIANG PACKAGING JSC
|
9000.00 | 7.14% | 600.00 | 買い | 3.100K | 27900000.00 | — | — | — | — |
|
B
BXH
HAIPHONG CEMENT PA
|
12200.00 | -9.63% | -1300.00 | 売り | 100 | 1220000.00 | 36.747B | 26.41 | 511.18 | — |
|
C
CLC
CAT LOI JOINT STOCK COMPANY
|
37200.00 | 0.81% | 300.00 | 買い | 100 | 3720000.00 | 969.681B | 7.84 | 4716.44 | — |
|
D
DPC
DA NANG PLASTIC JS
|
20400.00 | 2.51% | 500.00 | 買い | 300 | 6120000.00 | 45.641B | 186.59 | 106.65 | 39.00 |
|
H
HBD
BINH DUONG PP PACK MAKING
|
14000.00 | 0.00% | 0.00 | 売り | 1.500K | 21000000.00 | 26.662B | — | — | — |
|
H
HCD
HCD INVESTMENT PRODUCING AND TRADING JOINT STOCK COMPANY
|
8620.00 | -2.05% | -180.00 | 売り | 107.100K | 923202000.00 | 284.308B | 4.24 | 2120.49 | 19.00 |
|
M
MCP
MY CHAU PRINTING AND PACKAGING CORPORATION
|
23850.00 | -0.42% | -100.00 | 強い売り | 1.900K | 45315000.00 | 360.510B | 17.00 | 1409.14 | 280.00 |
|
N
NHP
NHP PRODUCTION IMPORT - EXPORT JSC
|
1800.00 | 12.50% | 200.00 | 買い | 388.200K | 698760000.00 | — | — | — | — |
|
P
PBP
PETROVIETNAM PACKA
|
15000.00 | -3.23% | -500.00 | 中立 | 2.200K | 33000000.00 | 73.433B | — | 1553.08 | 219.00 |
|
P
PMP
DAM PHU MY PACKAGI
|
17000.00 | -1.73% | -300.00 | 買い | 650 | 11050000.00 | 72.660B | 10.51 | 1645.72 | 492.00 |
|
P
PMS
PETROLEUM MECHANIC
|
24300.00 | 0.00% | 0.00 | 売り | 200 | 4860000.00 | 174.374B | — | 2896.36 | 191.00 |
|
R
RDP
RANG DONG PLASTIC JOINT STOCK COMPANY
|
9100.00 | -1.83% | -170.00 | 売り | 5.700K | 51870000.00 | 468.126B | 14.45 | 660.39 | — |
|
S
SPP
SAIGON PLASTIC PACKAGING JOINT STOCK COMPANY
|
1300.00 | 8.33% | 100.00 | 買い | 244.700K | 318110000.00 | — | — | — | — |
|
S
STP
SONG DA INDUSTRY T
|
8200.00 | 0.00% | 0.00 | 売り | 100 | 820000.00 | 65.781B | 17.65 | 464.48 | 172.00 |
|
S
SVI
BIEN HOA PACKAGING COMPANY
|
67800.00 | 0.00% | 0.00 | 売り | 100 | 6780000.00 | 870.039B | 8.93 | 7591.98 | 739.00 |
|
T
TDP
CONG TY CO PHAN THUAN DUC
|
30450.00 | 0.16% | 50.00 | 買い | 34.800K | 1059660000.00 | 1830.411B | 21.96 | 1384.15 | 1306.00 |
|
T
TPC
TAN DAI HUNG PLASTIC JOINT STOCK COMPANY
|
10500.00 | -1.87% | -200.00 | 買い | 300 | 3150000.00 | 225.170B | 13.49 | 741.07 | 691.00 |
|
T
TPP
TAN PHU VIET NAM J
|
12300.00 | 7.89% | 900.00 | 強い買い | 200 | 2460000.00 | 375.000B | 18.98 | 656.93 | — |
|
T
TTP
TAN TIEN PLASTIC PACKAGING JOINT ST
|
34700.00 | -13.25% | -5300.00 | 強い売り | 300 | 10410000.00 | 469.067B | — | -827.21 | 819.00 |
|
V
VBC
VINH PLASTIC AND B
|
31500.00 | -1.25% | -400.00 | 売り | 200 | 6300000.00 | 239.249B | — | 3834.32 | 1036.00 |
もっと読み込む