工業サービス (セクター)

154
株式
109444.414B
時価総額
2.856M
出来高
+0.37%
変動
+10.91%
株価変化率1ヶ月
+191.33%
年間パフォーマンス
+140.49%
年初来パフォーマンス
企業
業種
          
ALV ALV INFRASTRUCTURE DEV INV JSC
3100.006.90%200.00買い56.914K20.00
B82 JSC NO 482
1400.007.69%100.00強い買い4.413K
BAX THONG NHAT JSC
74100.00-0.80%-600.00買い3.110K612.540B3.9219068.48
BHT BACH DANG TMC CONSTRUCTION INVEST
13500.00-12.90%-2000.00買い12.000K9.00
BII LOUIS LAND JSC
28000.000.36%100.00買い10.719M1609.272B11.642396.1424.00
C21 CENTURY 21 JSC
13400.00-2.19%-300.00売り1.037K44.78305.93246.00
C47 CONSTRUCTION JOINT STOCK COMPANY 47
12300.000.41%50.00買い332.300K263.748B9.601275.50
C69 1369 CONSTRUCTION
13000.00-3.70%-500.00買い221.203K405.000B17.19785.20107.00
C92 CONST & INV JSC492
5400.00-1.82%-100.00買い14.725K29.221B17.76309.73134.00
CDC CHUONG DUONG CORPORATION
14600.001.04%150.00買い176.100K317.737B19.39745.35
CEE CII ENGINEERING AND CONSTRUCTION JSC
13950.000.00%0.00買い500551.025B15.18919.18
CID CONSTRUCTION & INFRASTRUCTURE DEV
7200.00-1.37%-100.00買い1.000K
CIG COMA18 JOINT STOCK COMPANY
7490.001.22%90.00買い181.600K233.396B-896.87
CKG CTCP TD TVDTXD KIEN GIANG
25200.003.28%800.00買い2.498M2012.995B1561.21
CMS CMVIETNAM JSC
4700.000.00%0.00買い343.564K80.840B-578.40
CSC COTANA GROUP JSC
64300.00-0.16%-100.00売り48.188K1469.360B28.402267.45
CT6 CONSTRUCTION JOINT STOCK COMPANY NO.6
5600.00-8.20%-500.00買い100-552.83115.00
CTD COTECCONS CONSTRUCTION JOINT STOCK COMPANY
68300.000.15%100.00買い179.900K5037.216B18.383711.191659.00
CTI CUONGTHUAN IDICO DEVELOPMENT INVESTMENT CORPORATION
16400.00-7.34%-1300.00売り1.041M969.960B15.821119.04533.00
CTN UNDERGROUND WORKS CONSTRUCTION JSC
1400.007.69%100.00売り3.023K
CTX VIET NAM INVEST CO
8200.003.80%300.00強い買い5.200K623.368B-385.69
CVN VINAM JSC
9000.00-1.10%-100.00買い220.500K180.180B5.931533.90
CVT CMC JOINT STOCK COMPANY
38900.00-0.26%-100.00強い売り5.100K1430.945B13.302933.17
D2D INDUSTRIAL URBAN DEVELOPMENT JOINT STOCK COMPANY NO.2
56900.001.43%800.00強い買い310.600K1697.572B7.497485.1185.00
DC2 DEVELOPMENT INVE 2
12800.000.00%0.00買い4.600K48.025B2.694765.31
DC4 CTCP XD DIC HOLDINGS
14550.00-1.02%-150.00買い327.300K493.912B13.371175.71
DIH DEVELOPMENT INV CO
23000.000.00%0.00買い21.900K133.988B142.18161.7665.00
DLR DALAT REAL ESTATE JSC
8200.00-12.77%-1200.00売り2.300K-1192.3927.00
DPG DAT PHUONG JOINT STOCK COMPANY
44900.001.58%700.00強い買い700.100K2784.580B9.114853.79504.00
FCN FECON CORPORATION
14400.000.35%50.00買い3.730M1800.050B12.851116.92
GSP INTERNATIONAL GAS PRODUCT SHIPPING JOINT STOCK COMPANY
15400.006.94%1000.00強い買い1.029M806.400B9.121578.44209.00
GTH THUA THIEN HUE CONSTRUCTION TRANSP
8000.00-3.61%-300.00買い1.300K
H11 HUD101 CONSTRUCTION JSC
6100.000.00%0.00買い2.800K
HAS HACISCO JOINT STOCK COMPANY
12000.00-0.41%-50.00売り5.300K93.990B22.67531.58
HBC HOA BINH CONSTRUCTION GROUP JOINT STOCK COMPANY
15250.000.66%100.00買い4.667M3497.762B25.97583.445257.00
HC3 HAIPHONG CONSTRUCTION NO3 JSC
28400.00-0.35%-100.00買い1.000K
HEJ VIETNAM HYDRAULIC ENGINEERING CONSU
36200.006.47%2200.00強い買い56.100K
HIZ HO NAI INDUSTRIAL ZONE JSC
44800.00-1.54%-700.00売り1.000K
HTI IDICO INFRASTRUCTURE DEVELOPMENT INVESTMENT JOINT STOCK COMPANY
17200.000.00%0.00買い116.000K429.126B7.172399.12
HU1 HUD1 INVESTMENT AND CONSTRUCTION JOINT STOCK COMPANY
10700.00-3.60%-400.00買い3.100K111.000B314.4835.30
HUB CTCP XAY LAP TTHUE
25000.002.46%600.00強い買い24.300K464.999B7.983056.191545.00
HVH CTCP DT & CONG NGHE HVC
10700.001.90%200.00強い買い1.656M387.975B
ICT CTCP VT - TH BUU DIEN
24250.006.83%1550.00強い買い868.700K
INC IDICO INVESTMENT
10500.00-0.94%-100.00売り50021.200B9.231148.4459.00
KDM KDM HOLDINGS CORP
7800.000.00%0.00買い16.800K55.380B189.4541.17
KTT THIEN TRUONG POWER
6900.00-1.43%-100.00買い8.700K20.685B-741.5011.00
L10 LILAMA 10 JOINT STOCK COMPANY
17650.006.97%1150.00強い買い1.900K161.535B9.171799.431485.00
L18 INV & CONST JSC 18
34000.001.19%400.00買い64.960K1280.715B38.71867.93515.00
L35 LILAMA ERECTION ME
5000.002.04%100.00売り2.000K15.999B-2738.37
L40 40 INVESTMENT AND
38000.001.33%500.00買い100135.926B
L43 LILAMA 45.3 JSC
4600.00-2.13%-100.00買い10.300K16.450B113.8141.30
L44 LILAMA 45.4 JSC
900.000.00%0.00買い58.600K
L61 LILAMA 69.1 JSC
7200.000.00%0.00売り60054.549B-80.171879.00
L62 LILAMA 69-2 JSC
5800.001.75%100.00買い9.110K47.300B392.4514.52
LCS LICOGI 166 JSC
3900.00-2.50%-100.00買い37.900K30.400B-34.8119.00
LGL LONG GIANG INVESTMENT AND URBAN DEVELOPMENT JOINT STOCK COMPANY
7730.006.92%500.00強い買い310.700K361.479B5.511311.28
LHC LAM DONG INV&HYDR
85000.000.83%700.00買い6.002K606.960B7.7710844.49709.00
LIG LICOGI 13 JSC
10400.000.97%100.00買い1.474M659.552B34.44299.06113.00
LM3 LILAMA 3 JSC
1400.000.00%0.00買い3.200K
LM7 LILAMA 7 JSC
4400.00-6.38%-300.00売り1.500K23.500B-1556.70
LM8 LILAMA 18 JOINT STOCK COMPANY
10950.001.86%200.00買い19.700K100.928B9.691109.573310.00
LMH LANDMARK HOLDING JSC
8700.00-3.33%-300.00買い1.062M
LO5 LILAMA 5 JSC
1400.000.00%0.00買い16.789K-11236.36
LUT LUONG TAI CONSTRUC
4900.00-2.00%-100.00買い39.603K74.600B801.896.2420.00
MCO BDC VN INV & CON
4000.000.00%0.00買い28.000K16.416B101.1339.556.00
MDG MIEN DONG JOINT - STOCK COMPANY
12800.002.40%300.00強い買い1.400K122.007B13.92897.8663.00
MEC SONG DA MECHANICAL - ASSEMBLING JSC
4100.0010.81%400.00強い買い223.794K-3824.85207.00
MST MST INVESTMENT JSC
16700.00-0.60%-100.00買い496.186K1100.736B13.051287.42
NDX DANANG HOUSING DEV
8600.000.00%0.00買い17.400K82.453B9.20935.1995.00
NHA TCT DTPT N&DT NAM HA NOI
29700.00-0.34%-100.00買い168.300K837.873B35.16847.54
PC1 POWER CONSTRUCTION JOINT STOCK COMPANY
36950.000.00%0.00買い2.220M7064.387B14.112618.09
PCC PETROLIMEX CONSTRUCTION JSC
17800.000.00%0.00強い買い300
PEN PETROLIMEX INSTALL
7600.00-2.56%-200.00売り10039.000B3.372311.50197.00
PGS SOUTHERN GAS TRAD
24400.004.27%1000.00強い買い276.650K1169.943B11.222086.071208.00
PHC CTCP XD PHUC HUNG HOLDING
18850.00-0.79%-150.00売り1.422M489.217B12.901473.19
PJS PHU HOA TAN WATER SUPPLY JSC
15000.00-10.71%-1800.00売り100
PPE PETROVIETNAM POWER
16000.001.27%200.00買い2.200K31.600B24.18653.37
PPS PETROVIETNAM POW S
11900.000.85%100.00強い買い40.500K177.000B8.571377.63473.00
PTC POST AND TELECOMMUNICATIONS INVESTMENT AND CONSTRUCTION JOINT STOCK COMPANY
10300.000.00%0.00強い買い4.900K166.698B3.442990.076.00
PVA PETROVIETNAM NGHE AN CONSTRUCTION
900.0012.50%100.00強い買い489.744K
PVB PETROVIETNAM COAT
15100.000.00%0.00買い149.012K326.160B-1905.86
PVC PETROVIETNAM CHEMI
11000.000.92%100.00買い1.739M517.750B87.86124.06
PVE PETROVIETNAM ENGINEERING CONSULTANC
2600.008.33%200.00買い245.904K
PVS PETROVIETNAM TECHN
28200.000.00%0.00買い10.550M16627.886B23.271211.717514.00
PVV VINACONEX 39 JSC
1700.0013.33%200.00売り1.153M-1263.98
PXI PETROLEUM INDUSTRIAL & CIVIL CONSTRUCTION JOINT STOCK COMPANY
3480.00-1.97%-70.00買い85.200K106.500B-1279.19
PXT PETROLEUM PIPELINE & TANK CONSTRUCT
4400.0010.00%400.00強い買い392.881K-656.42219.00
QTC QUANG NAM TRANSPOR
15700.000.00%0.00買い30042.390B12.501256.1588.00
ROS FLC FAROS CONSTRUCTION JOINT STOCK COMPANY
5220.000.19%10.00買い8.836M4520.186B15.96326.47
S12 SONG DA 12 JSC
1000.0011.11%100.00強い買い141.900K22.00
S27 SONG DA 27 JSC
1900.0011.76%200.00売り3.700K
S55 SONG DA 5.05 JSC
36500.000.00%0.00買い20.100K365.000B9.643787.94
S96 SONG DA NO 9.06 JSC
800.0014.29%100.00買い53.050K
S99 SCI JSC
19000.001.06%200.00売り583.075K985.622B3.934778.35
SC5 CONSTRUCTION JOINT STOCK COMPANY NO 5
24950.006.85%1600.00強い買い29.700K349.840B8.262825.31
SCG SCG CONSTRUCTION JSC
51800.001.57%800.00売り126.427K
SCI SCI E&C JSC
34000.000.59%200.00売り149.460K858.853B2.7112487.81
SD1 SONG DA 1 JSC
1200.009.09%100.00買い17.800K
SD2 SONG DA 2 JSC
7000.002.94%200.00強い買い17.700K98.080B-852.67254.00
SD3 SONG DA NO 3 JSC
4400.00-10.20%-500.00買い73.201K
SD4 SONG DA 4 JSC
5500.00-6.78%-400.00買い100.800K60.770B354.5816.64
SD5 SONG DA NO 5 JSC
11500.00-3.36%-400.00買い569.302K309.398B8.171456.92980.00
SD6 SONG DA NO 6 JSC
5000.000.00%0.00買い190.592K173.858B91.5754.601100.00
SD7 SONG DA NO 7 JSC
5000.002.04%100.00買い13.000K18.00
SD8 SONG DA NO 8 JSC
1400.007.69%100.00買い12.500K
SD9 SONG DA NO 9 JSC
9400.003.30%300.00強い買い468.249K311.529B116.90463.00
SDB SONG DA 207 JSC
1000.00-9.09%-100.00売り39.210K
SDC SONG DA CONSULTING
8500.006.25%500.00買い1.400K22.181B9.48844.19203.00
SDH SONG DA INFRASTRUCTURE CONSTRUCTION
1000.0011.11%100.00強い買い18.400K
SDJ SONG DA 25 JSC
3900.00-4.88%-200.00買い200121.00
SDP SDP JSC
3000.000.00%0.00買い739.700K-642.1816.00
SDT SONG DA JSC NO 10
6300.00-1.56%-100.00買い143.400K273.487B66.8295.78
SIC ANI JSC
17400.000.00%0.00買い915417.587B31.89545.6325.00
SJC SONG DA 1.01 JSC
1900.005.56%100.00売り75.816K-76.41
SJE SONG DA JSC NO 11
19000.000.00%0.00買い5.650K417.465B13.841372.68
SJG SONG DA CORP
13300.00-1.48%-200.00買い21.400K
SJM SONG DA 19 JSC
5200.00-3.70%-200.00買い61.000K4.00
SJS SONG DA URBAN & INDUSTRIAL ZONE INVESTMENT AND DEVELOPMENT JOINT STOCK COMPANY
60000.00-1.96%-1200.00売り121.900K6911.893B133.74457.60435.00
SWC SOWATCO CORPORATION
35900.00-0.28%-100.00買い34.226K
TA6 THANH AN 665 INV INST & CONS JSC
8000.006.67%500.00強い買い4.600K
TDC BINH DUONG TRADE AND DEVELOPMENT JOINT STOCK COMPANY
21650.002.12%450.00買い1.195M2120.000B12.131747.40553.00
TGG TRUONG GIANG INVESTMENT AND CONSTRUCTION JOINT STOCK COMPANY
64500.006.97%4200.00強い買い1.623M1646.189B39.361532.12
THG TIEN GIANG INVESTMENT AND CONSTRUCTION JOINT STOCK COMPANY
76500.001.06%800.00買い30.500K1209.028B8.598809.23659.00
TKC TAN KY CONST & RE
9700.000.00%0.00買い600104.103B5.651718.17134.00
TTH TIEN THANH SERVICE
4600.009.52%400.00強い買い2.033M156.974B-178.45
TTL THANG LONG JSC
9800.001.03%100.00強い買い34.000K405.981B36.34266.92
TV1 POWER ENGINEERING CONSLTNG CO NO 1
6700.00-5.63%-400.00売り150.508K160.1144.35747.00
TV2 CTCP TV XD DIEN 2
57300.00-1.04%-600.00買い241.100K2606.550B9.735949.22
TV4 POWER ENGIN CONS 4
15400.000.65%100.00強い買い17.049K241.296B8.191868.33426.00
TVH CONSTRUCTION CONSULTATION JS
41000.002.50%1000.00強い買い10083.483B
UDC URBAN DEVELOPMENT AND CONSTRUCTION CORPORATION
7640.00-0.65%-50.00買い6.200K264.628B-290.15249.00
V11 CONSTRUCTION JSC NO 11
800.0014.29%100.00強い買い132.100K
V12 VIETNAM CONST JS12
12600.000.80%100.00買い50072.725B6.841826.46
V15 VIETNAM CONSTRUCTION JSC NO.15
800.0014.29%100.00強い買い773.700K
V21 VINACONEX 21 JSC
9200.009.52%800.00強い買い48.400K100.798B16.54507.78
VC1 CONSTRUCTION JSC 1
12900.000.00%0.00買い64.000K154.800B22.91562.97151.00
VC2 VINA2 INV AND CONS
35900.003.76%1300.00買い531.535K519.000B21.081641.39354.00
VC6 VISICONS CON & INV
9000.000.00%0.00買い7.900K72.000B15.07597.37292.00
VC7 BGI GROUP JSC
14700.000.68%100.00買い55.206K350.731B88.03165.86
VC9 CONSTRUCTION JSC 9
8000.00-3.61%-300.00中立28.700K97.070B-598.05
VCC VINACONEX NO25 JSC
16200.00-0.61%-100.00買い16.532K195.600B30.76529.85
VCG TONG CTCP XNK VA XD VN
42050.00-0.12%-50.00売り752.400K18744.927B13.373148.892978.00
VE1 VNECO 1 ELECTRICIT
5000.00-1.96%-100.00買い10.700K30.250B49.99102.02
VE2 VIETNAM ELECT 2
13800.00-4.83%-700.00買い1.600K28.114B14.92971.6633.00
VE3 VNECO 3 ELECTRICIT
7900.001.28%100.00買い2.500K10.294B11.28691.6451.00
VE4 VNECO4 ELECTRICITY
28300.000.00%0.00買い1.400K29.092B68.23414.8074.00
VE8 VNECO 8 ELECTRICIT
7700.00-3.75%-300.00買い1.600K14.400B2.133757.2871.00
VE9 VNECO 9 INVESTMENT & CONSTRUCTION
5200.0010.64%500.00強い買い368.900K-2229.2512.00
VMC VIMECO JSC
12300.009.82%1100.00強い買い492.788K224.000B37.05302.32537.00
VNE VIETNAM ELECTRICITY CONSTRUCTION JOINT STOCK CORPORATION
8960.002.99%260.00買い1.873M712.826B48.68178.73168.00
もっと読み込む