|
A
ALV
ALV INFRASTRUCTURE DEV INV JSC
|
3100.00 | 6.90% | 200.00 | 買い | 56.914K | — | — | — | 20.00 |
|
B
B82
JSC NO 482
|
1400.00 | 7.69% | 100.00 | 強い買い | 4.413K | — | — | — | — |
|
B
BAX
THONG NHAT JSC
|
74100.00 | -0.80% | -600.00 | 買い | 3.110K | 612.540B | 3.92 | 19068.48 | — |
|
B
BHT
BACH DANG TMC CONSTRUCTION INVEST
|
13500.00 | -12.90% | -2000.00 | 買い | 12.000K | — | — | — | 9.00 |
|
B
BII
LOUIS LAND JSC
|
28000.00 | 0.36% | 100.00 | 買い | 10.719M | 1609.272B | 11.64 | 2396.14 | 24.00 |
|
C
C21
CENTURY 21 JSC
|
13400.00 | -2.19% | -300.00 | 売り | 1.037K | — | 44.78 | 305.93 | 246.00 |
|
C
C47
CONSTRUCTION JOINT STOCK COMPANY 47
|
12300.00 | 0.41% | 50.00 | 買い | 332.300K | 263.748B | 9.60 | 1275.50 | — |
|
C
C69
1369 CONSTRUCTION
|
13000.00 | -3.70% | -500.00 | 買い | 221.203K | 405.000B | 17.19 | 785.20 | 107.00 |
|
C
C92
CONST & INV JSC492
|
5400.00 | -1.82% | -100.00 | 買い | 14.725K | 29.221B | 17.76 | 309.73 | 134.00 |
|
C
CDC
CHUONG DUONG CORPORATION
|
14600.00 | 1.04% | 150.00 | 買い | 176.100K | 317.737B | 19.39 | 745.35 | — |
|
C
CEE
CII ENGINEERING AND CONSTRUCTION JSC
|
13950.00 | 0.00% | 0.00 | 買い | 500 | 551.025B | 15.18 | 919.18 | — |
|
C
CID
CONSTRUCTION & INFRASTRUCTURE DEV
|
7200.00 | -1.37% | -100.00 | 買い | 1.000K | — | — | — | — |
|
C
CIG
COMA18 JOINT STOCK COMPANY
|
7490.00 | 1.22% | 90.00 | 買い | 181.600K | 233.396B | — | -896.87 | — |
|
C
CKG
CTCP TD TVDTXD KIEN GIANG
|
25200.00 | 3.28% | 800.00 | 買い | 2.498M | 2012.995B | — | 1561.21 | — |
|
C
CMS
CMVIETNAM JSC
|
4700.00 | 0.00% | 0.00 | 買い | 343.564K | 80.840B | — | -578.40 | — |
|
C
CSC
COTANA GROUP JSC
|
64300.00 | -0.16% | -100.00 | 売り | 48.188K | 1469.360B | 28.40 | 2267.45 | — |
|
C
CT6
CONSTRUCTION JOINT STOCK COMPANY NO.6
|
5600.00 | -8.20% | -500.00 | 買い | 100 | — | — | -552.83 | 115.00 |
|
C
CTD
COTECCONS CONSTRUCTION JOINT STOCK COMPANY
|
68300.00 | 0.15% | 100.00 | 買い | 179.900K | 5037.216B | 18.38 | 3711.19 | 1659.00 |
|
C
CTI
CUONGTHUAN IDICO DEVELOPMENT INVESTMENT CORPORATION
|
16400.00 | -7.34% | -1300.00 | 売り | 1.041M | 969.960B | 15.82 | 1119.04 | 533.00 |
|
C
CTN
UNDERGROUND WORKS CONSTRUCTION JSC
|
1400.00 | 7.69% | 100.00 | 売り | 3.023K | — | — | — | — |
|
C
CTX
VIET NAM INVEST CO
|
8200.00 | 3.80% | 300.00 | 強い買い | 5.200K | 623.368B | — | -385.69 | — |
|
C
CVN
VINAM JSC
|
9000.00 | -1.10% | -100.00 | 買い | 220.500K | 180.180B | 5.93 | 1533.90 | — |
|
C
CVT
CMC JOINT STOCK COMPANY
|
38900.00 | -0.26% | -100.00 | 強い売り | 5.100K | 1430.945B | 13.30 | 2933.17 | — |
|
D
D2D
INDUSTRIAL URBAN DEVELOPMENT JOINT STOCK COMPANY NO.2
|
56900.00 | 1.43% | 800.00 | 強い買い | 310.600K | 1697.572B | 7.49 | 7485.11 | 85.00 |
|
D
DC2
DEVELOPMENT INVE 2
|
12800.00 | 0.00% | 0.00 | 買い | 4.600K | 48.025B | 2.69 | 4765.31 | — |
|
D
DC4
CTCP XD DIC HOLDINGS
|
14550.00 | -1.02% | -150.00 | 買い | 327.300K | 493.912B | 13.37 | 1175.71 | — |
|
D
DIH
DEVELOPMENT INV CO
|
23000.00 | 0.00% | 0.00 | 買い | 21.900K | 133.988B | 142.18 | 161.76 | 65.00 |
|
D
DLR
DALAT REAL ESTATE JSC
|
8200.00 | -12.77% | -1200.00 | 売り | 2.300K | — | — | -1192.39 | 27.00 |
|
D
DPG
DAT PHUONG JOINT STOCK COMPANY
|
44900.00 | 1.58% | 700.00 | 強い買い | 700.100K | 2784.580B | 9.11 | 4853.79 | 504.00 |
|
F
FCN
FECON CORPORATION
|
14400.00 | 0.35% | 50.00 | 買い | 3.730M | 1800.050B | 12.85 | 1116.92 | — |
|
G
GSP
INTERNATIONAL GAS PRODUCT SHIPPING JOINT STOCK COMPANY
|
15400.00 | 6.94% | 1000.00 | 強い買い | 1.029M | 806.400B | 9.12 | 1578.44 | 209.00 |
|
G
GTH
THUA THIEN HUE CONSTRUCTION TRANSP
|
8000.00 | -3.61% | -300.00 | 買い | 1.300K | — | — | — | — |
|
H
H11
HUD101 CONSTRUCTION JSC
|
6100.00 | 0.00% | 0.00 | 買い | 2.800K | — | — | — | — |
|
H
HAS
HACISCO JOINT STOCK COMPANY
|
12000.00 | -0.41% | -50.00 | 売り | 5.300K | 93.990B | 22.67 | 531.58 | — |
|
H
HBC
HOA BINH CONSTRUCTION GROUP JOINT STOCK COMPANY
|
15250.00 | 0.66% | 100.00 | 買い | 4.667M | 3497.762B | 25.97 | 583.44 | 5257.00 |
|
H
HC3
HAIPHONG CONSTRUCTION NO3 JSC
|
28400.00 | -0.35% | -100.00 | 買い | 1.000K | — | — | — | — |
|
H
HEJ
VIETNAM HYDRAULIC ENGINEERING CONSU
|
36200.00 | 6.47% | 2200.00 | 強い買い | 56.100K | — | — | — | — |
|
H
HIZ
HO NAI INDUSTRIAL ZONE JSC
|
44800.00 | -1.54% | -700.00 | 売り | 1.000K | — | — | — | — |
|
H
HTI
IDICO INFRASTRUCTURE DEVELOPMENT INVESTMENT JOINT STOCK COMPANY
|
17200.00 | 0.00% | 0.00 | 買い | 116.000K | 429.126B | 7.17 | 2399.12 | — |
|
H
HU1
HUD1 INVESTMENT AND CONSTRUCTION JOINT STOCK COMPANY
|
10700.00 | -3.60% | -400.00 | 買い | 3.100K | 111.000B | 314.48 | 35.30 | — |
|
H
HUB
CTCP XAY LAP TTHUE
|
25000.00 | 2.46% | 600.00 | 強い買い | 24.300K | 464.999B | 7.98 | 3056.19 | 1545.00 |
|
H
HVH
CTCP DT & CONG NGHE HVC
|
10700.00 | 1.90% | 200.00 | 強い買い | 1.656M | 387.975B | — | — | — |
|
I
ICT
CTCP VT - TH BUU DIEN
|
24250.00 | 6.83% | 1550.00 | 強い買い | 868.700K | — | — | — | — |
|
I
INC
IDICO INVESTMENT
|
10500.00 | -0.94% | -100.00 | 売り | 500 | 21.200B | 9.23 | 1148.44 | 59.00 |
|
K
KDM
KDM HOLDINGS CORP
|
7800.00 | 0.00% | 0.00 | 買い | 16.800K | 55.380B | 189.45 | 41.17 | — |
|
K
KTT
THIEN TRUONG POWER
|
6900.00 | -1.43% | -100.00 | 買い | 8.700K | 20.685B | — | -741.50 | 11.00 |
|
L
L10
LILAMA 10 JOINT STOCK COMPANY
|
17650.00 | 6.97% | 1150.00 | 強い買い | 1.900K | 161.535B | 9.17 | 1799.43 | 1485.00 |
|
L
L18
INV & CONST JSC 18
|
34000.00 | 1.19% | 400.00 | 買い | 64.960K | 1280.715B | 38.71 | 867.93 | 515.00 |
|
L
L35
LILAMA ERECTION ME
|
5000.00 | 2.04% | 100.00 | 売り | 2.000K | 15.999B | — | -2738.37 | — |
|
L
L40
40 INVESTMENT AND
|
38000.00 | 1.33% | 500.00 | 買い | 100 | 135.926B | — | — | — |
|
L
L43
LILAMA 45.3 JSC
|
4600.00 | -2.13% | -100.00 | 買い | 10.300K | 16.450B | 113.81 | 41.30 | — |
|
L
L44
LILAMA 45.4 JSC
|
900.00 | 0.00% | 0.00 | 買い | 58.600K | — | — | — | — |
|
L
L61
LILAMA 69.1 JSC
|
7200.00 | 0.00% | 0.00 | 売り | 600 | 54.549B | — | -80.17 | 1879.00 |
|
L
L62
LILAMA 69-2 JSC
|
5800.00 | 1.75% | 100.00 | 買い | 9.110K | 47.300B | 392.45 | 14.52 | — |
|
L
LCS
LICOGI 166 JSC
|
3900.00 | -2.50% | -100.00 | 買い | 37.900K | 30.400B | — | -34.81 | 19.00 |
|
L
LGL
LONG GIANG INVESTMENT AND URBAN DEVELOPMENT JOINT STOCK COMPANY
|
7730.00 | 6.92% | 500.00 | 強い買い | 310.700K | 361.479B | 5.51 | 1311.28 | — |
|
L
LHC
LAM DONG INV&HYDR
|
85000.00 | 0.83% | 700.00 | 買い | 6.002K | 606.960B | 7.77 | 10844.49 | 709.00 |
|
L
LIG
LICOGI 13 JSC
|
10400.00 | 0.97% | 100.00 | 買い | 1.474M | 659.552B | 34.44 | 299.06 | 113.00 |
|
L
LM3
LILAMA 3 JSC
|
1400.00 | 0.00% | 0.00 | 買い | 3.200K | — | — | — | — |
|
L
LM7
LILAMA 7 JSC
|
4400.00 | -6.38% | -300.00 | 売り | 1.500K | 23.500B | — | -1556.70 | — |
|
L
LM8
LILAMA 18 JOINT STOCK COMPANY
|
10950.00 | 1.86% | 200.00 | 買い | 19.700K | 100.928B | 9.69 | 1109.57 | 3310.00 |
|
L
LMH
LANDMARK HOLDING JSC
|
8700.00 | -3.33% | -300.00 | 買い | 1.062M | — | — | — | — |
|
L
LO5
LILAMA 5 JSC
|
1400.00 | 0.00% | 0.00 | 買い | 16.789K | — | — | -11236.36 | — |
|
L
LUT
LUONG TAI CONSTRUC
|
4900.00 | -2.00% | -100.00 | 買い | 39.603K | 74.600B | 801.89 | 6.24 | 20.00 |
|
M
MCO
BDC VN INV & CON
|
4000.00 | 0.00% | 0.00 | 買い | 28.000K | 16.416B | 101.13 | 39.55 | 6.00 |
|
M
MDG
MIEN DONG JOINT - STOCK COMPANY
|
12800.00 | 2.40% | 300.00 | 強い買い | 1.400K | 122.007B | 13.92 | 897.86 | 63.00 |
|
M
MEC
SONG DA MECHANICAL - ASSEMBLING JSC
|
4100.00 | 10.81% | 400.00 | 強い買い | 223.794K | — | — | -3824.85 | 207.00 |
|
M
MST
MST INVESTMENT JSC
|
16700.00 | -0.60% | -100.00 | 買い | 496.186K | 1100.736B | 13.05 | 1287.42 | — |
|
N
NDX
DANANG HOUSING DEV
|
8600.00 | 0.00% | 0.00 | 買い | 17.400K | 82.453B | 9.20 | 935.19 | 95.00 |
|
N
NHA
TCT DTPT N&DT NAM HA NOI
|
29700.00 | -0.34% | -100.00 | 買い | 168.300K | 837.873B | 35.16 | 847.54 | — |
|
P
PC1
POWER CONSTRUCTION JOINT STOCK COMPANY
|
36950.00 | 0.00% | 0.00 | 買い | 2.220M | 7064.387B | 14.11 | 2618.09 | — |
|
P
PCC
PETROLIMEX CONSTRUCTION JSC
|
17800.00 | 0.00% | 0.00 | 強い買い | 300 | — | — | — | — |
|
P
PEN
PETROLIMEX INSTALL
|
7600.00 | -2.56% | -200.00 | 売り | 100 | 39.000B | 3.37 | 2311.50 | 197.00 |
|
P
PGS
SOUTHERN GAS TRAD
|
24400.00 | 4.27% | 1000.00 | 強い買い | 276.650K | 1169.943B | 11.22 | 2086.07 | 1208.00 |
|
P
PHC
CTCP XD PHUC HUNG HOLDING
|
18850.00 | -0.79% | -150.00 | 売り | 1.422M | 489.217B | 12.90 | 1473.19 | — |
|
P
PJS
PHU HOA TAN WATER SUPPLY JSC
|
15000.00 | -10.71% | -1800.00 | 売り | 100 | — | — | — | — |
|
P
PPE
PETROVIETNAM POWER
|
16000.00 | 1.27% | 200.00 | 買い | 2.200K | 31.600B | 24.18 | 653.37 | — |
|
P
PPS
PETROVIETNAM POW S
|
11900.00 | 0.85% | 100.00 | 強い買い | 40.500K | 177.000B | 8.57 | 1377.63 | 473.00 |
|
P
PTC
POST AND TELECOMMUNICATIONS INVESTMENT AND CONSTRUCTION JOINT STOCK COMPANY
|
10300.00 | 0.00% | 0.00 | 強い買い | 4.900K | 166.698B | 3.44 | 2990.07 | 6.00 |
|
P
PVA
PETROVIETNAM NGHE AN CONSTRUCTION
|
900.00 | 12.50% | 100.00 | 強い買い | 489.744K | — | — | — | — |
|
P
PVB
PETROVIETNAM COAT
|
15100.00 | 0.00% | 0.00 | 買い | 149.012K | 326.160B | — | -1905.86 | — |
|
P
PVC
PETROVIETNAM CHEMI
|
11000.00 | 0.92% | 100.00 | 買い | 1.739M | 517.750B | 87.86 | 124.06 | — |
|
P
PVE
PETROVIETNAM ENGINEERING CONSULTANC
|
2600.00 | 8.33% | 200.00 | 買い | 245.904K | — | — | — | — |
|
P
PVS
PETROVIETNAM TECHN
|
28200.00 | 0.00% | 0.00 | 買い | 10.550M | 16627.886B | 23.27 | 1211.71 | 7514.00 |
|
P
PVV
VINACONEX 39 JSC
|
1700.00 | 13.33% | 200.00 | 売り | 1.153M | — | — | -1263.98 | — |
|
P
PXI
PETROLEUM INDUSTRIAL & CIVIL CONSTRUCTION JOINT STOCK COMPANY
|
3480.00 | -1.97% | -70.00 | 買い | 85.200K | 106.500B | — | -1279.19 | — |
|
P
PXT
PETROLEUM PIPELINE & TANK CONSTRUCT
|
4400.00 | 10.00% | 400.00 | 強い買い | 392.881K | — | — | -656.42 | 219.00 |
|
Q
QTC
QUANG NAM TRANSPOR
|
15700.00 | 0.00% | 0.00 | 買い | 300 | 42.390B | 12.50 | 1256.15 | 88.00 |
|
R
ROS
FLC FAROS CONSTRUCTION JOINT STOCK COMPANY
|
5220.00 | 0.19% | 10.00 | 買い | 8.836M | 4520.186B | 15.96 | 326.47 | — |
|
S
S12
SONG DA 12 JSC
|
1000.00 | 11.11% | 100.00 | 強い買い | 141.900K | — | — | — | 22.00 |
|
S
S27
SONG DA 27 JSC
|
1900.00 | 11.76% | 200.00 | 売り | 3.700K | — | — | — | — |
|
S
S55
SONG DA 5.05 JSC
|
36500.00 | 0.00% | 0.00 | 買い | 20.100K | 365.000B | 9.64 | 3787.94 | — |
|
S
S96
SONG DA NO 9.06 JSC
|
800.00 | 14.29% | 100.00 | 買い | 53.050K | — | — | — | — |
|
S
S99
SCI JSC
|
19000.00 | 1.06% | 200.00 | 売り | 583.075K | 985.622B | 3.93 | 4778.35 | — |
|
S
SC5
CONSTRUCTION JOINT STOCK COMPANY NO 5
|
24950.00 | 6.85% | 1600.00 | 強い買い | 29.700K | 349.840B | 8.26 | 2825.31 | — |
|
S
SCG
SCG CONSTRUCTION JSC
|
51800.00 | 1.57% | 800.00 | 売り | 126.427K | — | — | — | — |
|
S
SCI
SCI E&C JSC
|
34000.00 | 0.59% | 200.00 | 売り | 149.460K | 858.853B | 2.71 | 12487.81 | — |
|
S
SD1
SONG DA 1 JSC
|
1200.00 | 9.09% | 100.00 | 買い | 17.800K | — | — | — | — |
|
S
SD2
SONG DA 2 JSC
|
7000.00 | 2.94% | 200.00 | 強い買い | 17.700K | 98.080B | — | -852.67 | 254.00 |
|
S
SD3
SONG DA NO 3 JSC
|
4400.00 | -10.20% | -500.00 | 買い | 73.201K | — | — | — | — |
|
S
SD4
SONG DA 4 JSC
|
5500.00 | -6.78% | -400.00 | 買い | 100.800K | 60.770B | 354.58 | 16.64 | — |
|
S
SD5
SONG DA NO 5 JSC
|
11500.00 | -3.36% | -400.00 | 買い | 569.302K | 309.398B | 8.17 | 1456.92 | 980.00 |
|
S
SD6
SONG DA NO 6 JSC
|
5000.00 | 0.00% | 0.00 | 買い | 190.592K | 173.858B | 91.57 | 54.60 | 1100.00 |
|
S
SD7
SONG DA NO 7 JSC
|
5000.00 | 2.04% | 100.00 | 買い | 13.000K | — | — | — | 18.00 |
|
S
SD8
SONG DA NO 8 JSC
|
1400.00 | 7.69% | 100.00 | 買い | 12.500K | — | — | — | — |
|
S
SD9
SONG DA NO 9 JSC
|
9400.00 | 3.30% | 300.00 | 強い買い | 468.249K | 311.529B | — | 116.90 | 463.00 |
|
S
SDB
SONG DA 207 JSC
|
1000.00 | -9.09% | -100.00 | 売り | 39.210K | — | — | — | — |
|
S
SDC
SONG DA CONSULTING
|
8500.00 | 6.25% | 500.00 | 買い | 1.400K | 22.181B | 9.48 | 844.19 | 203.00 |
|
S
SDH
SONG DA INFRASTRUCTURE CONSTRUCTION
|
1000.00 | 11.11% | 100.00 | 強い買い | 18.400K | — | — | — | — |
|
S
SDJ
SONG DA 25 JSC
|
3900.00 | -4.88% | -200.00 | 買い | 200 | — | — | — | 121.00 |
|
S
SDP
SDP JSC
|
3000.00 | 0.00% | 0.00 | 買い | 739.700K | — | — | -642.18 | 16.00 |
|
S
SDT
SONG DA JSC NO 10
|
6300.00 | -1.56% | -100.00 | 買い | 143.400K | 273.487B | 66.82 | 95.78 | — |
|
S
SIC
ANI JSC
|
17400.00 | 0.00% | 0.00 | 買い | 915 | 417.587B | 31.89 | 545.63 | 25.00 |
|
S
SJC
SONG DA 1.01 JSC
|
1900.00 | 5.56% | 100.00 | 売り | 75.816K | — | — | -76.41 | — |
|
S
SJE
SONG DA JSC NO 11
|
19000.00 | 0.00% | 0.00 | 買い | 5.650K | 417.465B | 13.84 | 1372.68 | — |
|
S
SJG
SONG DA CORP
|
13300.00 | -1.48% | -200.00 | 買い | 21.400K | — | — | — | — |
|
S
SJM
SONG DA 19 JSC
|
5200.00 | -3.70% | -200.00 | 買い | 61.000K | — | — | — | 4.00 |
|
S
SJS
SONG DA URBAN & INDUSTRIAL ZONE INVESTMENT AND DEVELOPMENT JOINT STOCK COMPANY
|
60000.00 | -1.96% | -1200.00 | 売り | 121.900K | 6911.893B | 133.74 | 457.60 | 435.00 |
|
S
SWC
SOWATCO CORPORATION
|
35900.00 | -0.28% | -100.00 | 買い | 34.226K | — | — | — | — |
|
T
TA6
THANH AN 665 INV INST & CONS JSC
|
8000.00 | 6.67% | 500.00 | 強い買い | 4.600K | — | — | — | — |
|
T
TDC
BINH DUONG TRADE AND DEVELOPMENT JOINT STOCK COMPANY
|
21650.00 | 2.12% | 450.00 | 買い | 1.195M | 2120.000B | 12.13 | 1747.40 | 553.00 |
|
T
TGG
TRUONG GIANG INVESTMENT AND CONSTRUCTION JOINT STOCK COMPANY
|
64500.00 | 6.97% | 4200.00 | 強い買い | 1.623M | 1646.189B | 39.36 | 1532.12 | — |
|
T
THG
TIEN GIANG INVESTMENT AND CONSTRUCTION JOINT STOCK COMPANY
|
76500.00 | 1.06% | 800.00 | 買い | 30.500K | 1209.028B | 8.59 | 8809.23 | 659.00 |
|
T
TKC
TAN KY CONST & RE
|
9700.00 | 0.00% | 0.00 | 買い | 600 | 104.103B | 5.65 | 1718.17 | 134.00 |
|
T
TTH
TIEN THANH SERVICE
|
4600.00 | 9.52% | 400.00 | 強い買い | 2.033M | 156.974B | — | -178.45 | — |
|
T
TTL
THANG LONG JSC
|
9800.00 | 1.03% | 100.00 | 強い買い | 34.000K | 405.981B | 36.34 | 266.92 | — |
|
T
TV1
POWER ENGINEERING CONSLTNG CO NO 1
|
6700.00 | -5.63% | -400.00 | 売り | 150.508K | — | 160.11 | 44.35 | 747.00 |
|
T
TV2
CTCP TV XD DIEN 2
|
57300.00 | -1.04% | -600.00 | 買い | 241.100K | 2606.550B | 9.73 | 5949.22 | — |
|
T
TV4
POWER ENGIN CONS 4
|
15400.00 | 0.65% | 100.00 | 強い買い | 17.049K | 241.296B | 8.19 | 1868.33 | 426.00 |
|
T
TVH
CONSTRUCTION CONSULTATION JS
|
41000.00 | 2.50% | 1000.00 | 強い買い | 100 | 83.483B | — | — | — |
|
U
UDC
URBAN DEVELOPMENT AND CONSTRUCTION CORPORATION
|
7640.00 | -0.65% | -50.00 | 買い | 6.200K | 264.628B | — | -290.15 | 249.00 |
|
V
V11
CONSTRUCTION JSC NO 11
|
800.00 | 14.29% | 100.00 | 強い買い | 132.100K | — | — | — | — |
|
V
V12
VIETNAM CONST JS12
|
12600.00 | 0.80% | 100.00 | 買い | 500 | 72.725B | 6.84 | 1826.46 | — |
|
V
V15
VIETNAM CONSTRUCTION JSC NO.15
|
800.00 | 14.29% | 100.00 | 強い買い | 773.700K | — | — | — | — |
|
V
V21
VINACONEX 21 JSC
|
9200.00 | 9.52% | 800.00 | 強い買い | 48.400K | 100.798B | 16.54 | 507.78 | — |
|
V
VC1
CONSTRUCTION JSC 1
|
12900.00 | 0.00% | 0.00 | 買い | 64.000K | 154.800B | 22.91 | 562.97 | 151.00 |
|
V
VC2
VINA2 INV AND CONS
|
35900.00 | 3.76% | 1300.00 | 買い | 531.535K | 519.000B | 21.08 | 1641.39 | 354.00 |
|
V
VC6
VISICONS CON & INV
|
9000.00 | 0.00% | 0.00 | 買い | 7.900K | 72.000B | 15.07 | 597.37 | 292.00 |
|
V
VC7
BGI GROUP JSC
|
14700.00 | 0.68% | 100.00 | 買い | 55.206K | 350.731B | 88.03 | 165.86 | — |
|
V
VC9
CONSTRUCTION JSC 9
|
8000.00 | -3.61% | -300.00 | 中立 | 28.700K | 97.070B | — | -598.05 | — |
|
V
VCC
VINACONEX NO25 JSC
|
16200.00 | -0.61% | -100.00 | 買い | 16.532K | 195.600B | 30.76 | 529.85 | — |
|
V
VCG
TONG CTCP XNK VA XD VN
|
42050.00 | -0.12% | -50.00 | 売り | 752.400K | 18744.927B | 13.37 | 3148.89 | 2978.00 |
|
V
VE1
VNECO 1 ELECTRICIT
|
5000.00 | -1.96% | -100.00 | 買い | 10.700K | 30.250B | 49.99 | 102.02 | — |
|
V
VE2
VIETNAM ELECT 2
|
13800.00 | -4.83% | -700.00 | 買い | 1.600K | 28.114B | 14.92 | 971.66 | 33.00 |
|
V
VE3
VNECO 3 ELECTRICIT
|
7900.00 | 1.28% | 100.00 | 買い | 2.500K | 10.294B | 11.28 | 691.64 | 51.00 |
|
V
VE4
VNECO4 ELECTRICITY
|
28300.00 | 0.00% | 0.00 | 買い | 1.400K | 29.092B | 68.23 | 414.80 | 74.00 |
|
V
VE8
VNECO 8 ELECTRICIT
|
7700.00 | -3.75% | -300.00 | 買い | 1.600K | 14.400B | 2.13 | 3757.28 | 71.00 |
|
V
VE9
VNECO 9 INVESTMENT & CONSTRUCTION
|
5200.00 | 10.64% | 500.00 | 強い買い | 368.900K | — | — | -2229.25 | 12.00 |
|
V
VMC
VIMECO JSC
|
12300.00 | 9.82% | 1100.00 | 強い買い | 492.788K | 224.000B | 37.05 | 302.32 | 537.00 |
|
V
VNE
VIETNAM ELECTRICITY CONSTRUCTION JOINT STOCK CORPORATION
|
8960.00 | 2.99% | 260.00 | 買い | 1.873M | 712.826B | 48.68 | 178.73 | 168.00 |