工業サービス (セクター)
151
株式
108900.826B
時価総額
2.187M
出来高
+2.18%
変動
−12.30%
株価変化率１ヶ月
+17.60%
年間パフォーマンス
−24.14%
年初来パフォーマンス
企業
業種 |
A
ACC
BECAMEX ASPHALT AND CONCRETE JOINT STOCK COMPANY
|
14100.00 | 0.00% | 0.00 | 売り | 36.200K | 510420000.00 | 1480.500B | 23.79 | 592.58 | 265.00 |
|
A
ALV
ALV INFRASTRUCTURE DEV INV JSC
|
5900.00 | -11.94% | -800.00 | 売り | 2.000K | 11800000.00 | 6.632B | — | — | — |
|
B
B82
JSC NO 482
|
1000.00 | -9.09% | -100.00 | 売り | 174.100K | 174100000.00 | — | — | — | — |
|
B
BAX
THONG NHAT JSC
|
81500.00 | 0.00% | 0.00 | 買い | 1.000K | 81500000.00 | 668.300B | 12.03 | 6777.43 | 44.00 |
|
B
BHT
BACH DANG TMC CONSTRUCTION INVEST
|
10900.00 | -5.22% | -600.00 | 売り | 1.900K | 20710000.00 | 22.080B | — | — | — |
|
C
C21
CENTURY 21 JSC
|
14100.00 | 4.44% | 600.00 | 売り | 1.400K | 19740000.00 | 255.755B | — | — | — |
|
C
C47
CONSTRUCTION JOINT STOCK COMPANY 47
|
13350.00 | 1.14% | 150.00 | 売り | 64.300K | 858405000.00 | 367.519B | — | 2084.08 | — |
|
C
C4G
CIENC04 GROUP JSC
|
9900.00 | -1.00% | -100.00 | 売り | 1.371M | 13570494300.00 | — | — | — | — |
|
C
C69
1369 CONSTRUCTION
|
10000.00 | 0.00% | 0.00 | 売り | 162.400K | 1624000000.00 | 600.000B | 26.29 | 380.39 | 104.00 |
|
C
C92
CONST & INV JSC492
|
4600.00 | -4.17% | -200.00 | 売り | 1.100K | 5060000.00 | 24.439B | — | 194.47 | — |
|
C
CEE
CII ENGINEERING AND CONSTRUCTION JSC
|
12950.00 | -6.83% | -950.00 | 売り | 400 | 5180000.00 | 511.525B | — | -86.15 | — |
|
C
CID
CONSTRUCTION & INFRASTRUCTURE DEV
|
7900.00 | 12.86% | 900.00 | 売り | 100 | 790000.00 | 2.043B | — | — | — |
|
C
CKG
CTCP TD TVDTXD KIEN GIANG
|
13100.00 | 3.15% | 400.00 | 売り | 588.900K | 7714590000.00 | 1134.457B | — | 1942.10 | — |
|
C
CMS
CMH VIETNAM GROUP
|
10000.00 | 2.04% | 200.00 | 売り | 5.100K | 51000000.00 | 172.000B | — | 749.39 | — |
|
C
CSC
COTANA GROUP JSC
|
54500.00 | -1.45% | -800.00 | 売り | 81.825K | 4459462500.00 | 1392.698B | — | 3580.40 | — |
|
C
CT6
CONSTRUCTION JOINT STOCK COMPANY NO.6
|
6600.00 | -1.49% | -100.00 | 売り | 100 | 660000.00 | 20.141B | — | — | — |
|
C
CTD
COTECCONS CONSTRUCTION JOINT STOCK COMPANY
|
53800.00 | 0.00% | 0.00 | 売り | 227.700K | 12250260000.00 | 3973.640B | — | -17.77 | 1796.00 |
|
C
CTI
CUONGTHUAN IDICO DEVELOPMENT INVESTMENT CORPORATION
|
13100.00 | 1.55% | 200.00 | 売り | 193.100K | 2529610000.00 | 717.880B | — | -128.73 | 518.00 |
|
C
CTN
UNDERGROUND WORKS CONSTRUCTION JSC
|
2000.00 | 0.00% | 0.00 | 売り | 10.012K | 20024000.00 | 3.618B | — | — | — |
|
C
CTR
TONG CTCP CONG TRINH VIET
|
63700.00 | 2.74% | 1700.00 | 売り | 519.900K | 33117630000.00 | 5919.250B | — | — | — |
|
C
CTX
VIET NAM INVEST CO
|
7500.00 | 2.74% | 200.00 | 売り | 14.300K | 107250000.00 | 591.805B | — | 2.40 | — |
|
C
CVN
VINAM JSC
|
6200.00 | 1.64% | 100.00 | 売り | 78.100K | 484220000.00 | 122.760B | 5.93 | 1028.45 | 11.00 |
|
C
CVT
CMC JOINT STOCK COMPANY
|
39100.00 | -6.46% | -2700.00 | 売り | 700 | 27370000.00 | 1434.614B | 16.19 | 2582.58 | 988.00 |
|
C
CX8
CONSTREXIM NO 8 IN
|
10200.00 | -9.73% | -1100.00 | 売り | 100 | 1020000.00 | 22.526B | — | 164.42 | — |
|
D
D2D
INDUSTRIAL URBAN DEVELOPMENT JOINT STOCK COMPANY NO.2
|
41300.00 | -0.48% | -200.00 | 売り | 48.400K | 1998920000.00 | 1249.727B | 5.17 | 8021.04 | 86.00 |
|
D
DC2
DEVELOPMENT INVE 2
|
8400.00 | 5.00% | 400.00 | 売り | 300 | 2520000.00 | 60.453B | — | 1974.98 | — |
|
D
DC4
CTCP XD DIC HOLDINGS
|
8400.00 | -0.59% | -50.00 | 売り | 106.900K | 897960000.00 | 441.000B | 7.36 | 1147.94 | — |
|
D
DIH
DEVELOPMENT INV CO
|
28100.00 | -0.71% | -200.00 | 売り | 3.500K | 98350000.00 | 163.698B | — | 214.82 | — |
|
D
DPG
DAT PHUONG JOINT STOCK COMPANY
|
45300.00 | -6.98% | -3400.00 | 強い売り | 1.353M | 61268250000.00 | 2853.880B | 8.27 | 5886.17 | 595.00 |
|
F
FCN
FECON CORPORATION
|
12700.00 | 1.60% | 200.00 | 売り | 1.996M | 25346660000.00 | 1999.475B | 18.74 | 667.14 | 1357.00 |
|
G
GTH
THUA THIEN HUE CONSTRUCTION TRANSP
|
5000.00 | 0.00% | 0.00 | 売り | 10.600K | 53000000.00 | — | — | — | — |
|
H
H11
HUD101 CONSTRUCTION JSC
|
7600.00 | 0.00% | 0.00 | 買い | 200 | 1520000.00 | — | — | — | — |
|
H
HAS
HACISCO JOINT STOCK COMPANY
|
11250.00 | 3.69% | 400.00 | 売り | 1.100K | 12375000.00 | 87.750B | — | 379.02 | — |
HBC
HOA BINH CONSTRUCTION GROUP JOINT STOCK COMPANY
|
17800.00 | 6.91% | 1150.00 | 売り | 4.933M | 87800280000.00 | 4372.648B | 36.23 | 459.61 | 5040.00 |
|
H
HC3
HAIPHONG CONSTRUCTION NO3 JSC
|
37000.00 | 7.25% | 2500.00 | 強い買い | 134 | 4958000.00 | — | — | — | — |
|
H
HEJ
VIETNAM HYDRAULIC ENGINEERING CONSU
|
22900.00 | -0.87% | -200.00 | 売り | 8.000K | 183200000.00 | — | — | — | — |
|
H
HMR
HOANG MAI STONE JS
|
10000.00 | 0.00% | 0.00 | 買い | 1.000K | 10000000.00 | — | — | — | — |
|
H
HU3
HUD3 INVESTMENT AND CONSTRUCTION JOINT STOCK COMPANY
|
7480.00 | 4.47% | 320.00 | 売り | 2.600K | 19448000.00 | 74.800B | — | 37.35 | — |
|
H
HUB
CTCP XAY LAP TTHUE
|
23600.00 | -3.28% | -800.00 | 売り | 46.600K | 1099760000.00 | 449.753B | — | 3011.94 | — |
|
H
HVH
CTCP DT & CONG NGHE HVC
|
6460.00 | 0.31% | 20.00 | 売り | 73.400K | 474164000.00 | 238.697B | 19.74 | 326.18 | — |
|
I
ICT
CTCP VT - TH BUU DIEN
|
16700.00 | -0.30% | -50.00 | 買い | 19.000K | 317300000.00 | 537.489B | — | 1812.28 | 462.00 |
|
I
INC
IDICO INVESTMENT
|
15200.00 | 4.83% | 700.00 | 買い | 200 | 3040000.00 | 30.400B | — | 1308.54 | — |
|
K
KDM
KDM HOLDINGS CORP
|
14300.00 | 3.62% | 500.00 | 売り | 110.851K | 1585169300.00 | 101.530B | 87.28 | 158.12 | — |
|
K
KTT
KTT INVESTMENT GRO
|
8700.00 | -3.33% | -300.00 | 売り | 3.400K | 29580000.00 | 25.708B | 16.19 | 556.00 | — |
|
L
L10
LILAMA 10 JOINT STOCK COMPANY
|
28500.00 | 0.00% | 0.00 | 買い | 200 | 5700000.00 | 279.015B | — | 1496.91 | — |
|
L
L18
INV & CONST JSC 18
|
27000.00 | -1.82% | -500.00 | 売り | 70.000K | 1890000000.00 | 1029.146B | — | 852.63 | — |
|
L
L40
40 INVESTMENT AND
|
23400.00 | 8.84% | 1900.00 | 売り | 100 | 2340000.00 | 83.702B | — | -321.86 | — |
|
L
L43
LILAMA 45.3 JSC
|
4600.00 | -6.12% | -300.00 | 売り | 400 | 1840000.00 | 16.100B | — | -2838.10 | — |
|
L
L44
LILAMA 45.4 JSC
|
1000.00 | -16.67% | -200.00 | 強い売り | 1.610K | 1610000.00 | 5.544B | — | — | — |
|
L
L61
LILAMA 69.1 JSC
|
8500.00 | -6.59% | -600.00 | 売り | 400 | 3400000.00 | 64.398B | — | 47.09 | — |
|
L
L62
LILAMA 69-2 JSC
|
3800.00 | -5.00% | -200.00 | 売り | 13.200K | 50160000.00 | 31.533B | — | -371.38 | — |
|
L
LCS
LICOGI 166 JSC
|
2200.00 | -4.35% | -100.00 | 売り | 10.600K | 23320000.00 | 16.720B | — | — | — |
|
L
LGL
LONG GIANG INVESTMENT AND URBAN DEVELOPMENT JOINT STOCK COMPANY
|
5140.00 | 2.59% | 130.00 | 売り | 82.300K | 423022000.00 | 264.546B | 47.22 | 106.10 | 46.00 |
|
L
LHC
LAM DONG INV&HYDR
|
130000.00 | -7.14% | -10000.00 | 売り | 400 | 52000000.00 | 936.000B | 16.47 | 8499.09 | — |
|
L
LIG
LICOGI 13 JSC
|
5900.00 | 5.36% | 300.00 | 売り | 497.900K | 2937610000.00 | 550.551B | — | 778.34 | — |
|
L
LM7
LILAMA 7 JSC
|
3500.00 | -2.78% | -100.00 | 強い売り | 4.000K | 14000000.00 | 17.500B | — | -3105.69 | — |
|
L
LM8
LILAMA 18 JOINT STOCK COMPANY
|
11850.00 | 1.28% | 150.00 | 売り | 5.900K | 69915000.00 | 111.256B | 8.35 | 1401.49 | — |
|
L
LO5
LILAMA 5 JSC
|
1300.00 | 8.33% | 100.00 | 売り | 600 | 780000.00 | 8.755B | — | — | — |
|
L
LTC
LOW CURRENT - TELECOM JSC
|
1700.00 | -29.17% | -700.00 | 強い売り | 7.120K | 12104000.00 | 9.172B | — | — | — |
|
L
LUT
LUONG TAI CONSTRUC
|
4100.00 | -8.89% | -400.00 | 売り | 4.900K | 20090000.00 | 61.172B | — | — | — |
|
M
MCO
BDC VN INV & CON
|
3800.00 | -7.32% | -300.00 | 強い売り | 500 | 1900000.00 | 15.595B | — | 33.54 | — |
|
M
MDG
MIEN DONG JOINT - STOCK COMPANY
|
17000.00 | 2.72% | 450.00 | 売り | 10.300K | 175100000.00 | 165.929B | — | 1525.46 | — |
|
M
MEC
SONG DA MECHANICAL - ASSEMBLING JSC
|
6300.00 | -3.08% | -200.00 | 売り | 9.500K | 59850000.00 | 4.177B | — | — | — |
|
M
MQN
QUANG NGAI URBAN ENVIRONMENT
|
26300.00 | -17.55% | -5600.00 | 強い売り | 700 | 18410000.00 | — | — | — | — |
|
M
MST
MST INVESTMENT JSC
|
8800.00 | 0.00% | 0.00 | 売り | 627.200K | 5519360000.00 | 599.638B | — | 1418.36 | — |
|
M
MTH
HA DONG ENVIRONMENT PUBLIC
|
26000.00 | 2.77% | 700.00 | 強い買い | 500 | 13000000.00 | — | — | — | — |
|
N
NDX
DANANG HOUSING DEV
|
7400.00 | 0.00% | 0.00 | 売り | 32.500K | 240500000.00 | 70.948B | 12.52 | 591.06 | — |
|
N
NHA
TCT DTPT N&DT NAM HA NOI
|
20050.00 | 0.75% | 150.00 | 売り | 144.600K | 2899230000.00 | 845.599B | 326.91 | 60.87 | 37.00 |
|
P
PC1
POWER CONSTRUCTION JOINT STOCK COMPANY
|
40000.00 | 1.27% | 500.00 | 買い | 1.991M | 79640000000.00 | 9406.386B | 15.95 | 2475.93 | 1497.00 |
|
P
PCC
PETROLIMEX CONSTRUCTION JSC
|
18800.00 | 1.62% | 300.00 | 強い買い | 200 | 3760000.00 | — | — | — | — |
|
P
PEN
PETROLIMEX INSTALL
|
9800.00 | 8.89% | 800.00 | 売り | 100 | 980000.00 | 49.000B | — | -1449.00 | — |
|
P
PFL
PETROLEUM DONG DO JOINT STOCK COMPA
|
4500.00 | -2.17% | -100.00 | 売り | 553.800K | 2492100000.00 | 225.000B | — | — | — |
|
P
PHC
CTCP XD PHUC HUNG HOLDING
|
7400.00 | 0.68% | 50.00 | 売り | 170.300K | 1260220000.00 | 375.046B | — | 1761.71 | — |
|
P
PJS
PHU HOA TAN WATER SUPPLY JSC
|
25300.00 | 14.48% | 3200.00 | 強い買い | 100 | 2530000.00 | — | — | — | — |
|
P
PPE
PP ENTERPRISE INV
|
14200.00 | 9.23% | 1200.00 | 強い買い | 100 | 1420000.00 | 28.400B | — | 337.97 | — |
|
P
PPS
PETROVIETNAM POW S
|
13000.00 | 0.78% | 100.00 | 買い | 5.100K | 66300000.00 | 195.000B | 11.61 | 1110.83 | 483.00 |
|
P
PTC
POST AND TELECOMMUNICATIONS INVESTMENT AND CONSTRUCTION JOINT STOCK COMPANY
|
8900.00 | 0.45% | 40.00 | 売り | 60.900K | 542010000.00 | 286.505B | — | 517.05 | — |
|
P
PVA
PETROVIETNAM NGHE AN CONSTRUCTION
|
1100.00 | -8.33% | -100.00 | 売り | 17.000K | 18700000.00 | 24.031B | — | — | — |
|
P
PVB
PETROVIETNAM COAT
|
14400.00 | 0.70% | 100.00 | 強い売り | 92.100K | 1326240000.00 | 311.040B | — | 15.52 | — |
|
P
PVC
PETROVIETNAM CHEMI
|
17400.00 | 8.07% | 1300.00 | 売り | 1.568M | 27289290000.00 | 826.500B | — | 132.74 | — |
|
P
PVE
PETROVIETNAM ENGINEERING CONSULTANC
|
4100.00 | -2.38% | -100.00 | 売り | 10.603K | 43472300.00 | — | — | — | — |
PVS
PETROVIETNAM TECHN
|
24500.00 | 2.51% | 600.00 | 強い売り | 12.164M | 298012365000.00 | 11710.175B | 16.67 | 1434.08 | — |
|
P
PVV
VINACONEX 39 JSC
|
3300.00 | -2.94% | -100.00 | 売り | 1.161M | 3832950000.00 | 15.000B | — | — | — |
|
P
PXM
MIEN TRUNG PETROL CONS JSC
|
1000.00 | -9.09% | -100.00 | 売り | 162.100K | 162100000.00 | 15.000B | — | — | — |
|
P
PXT
PETROLEUM PIPELINE & TANK CONSTRUCT
|
3900.00 | 0.00% | 0.00 | 売り | 158.800K | 619320000.00 | 44.000B | — | — | — |
|
Q
QCC
QUANGNAM POST - TELECOMS CONS&SERV
|
9600.00 | -14.29% | -1600.00 | 強い売り | 100 | 960000.00 | 12.765B | — | — | — |
|
Q
QTC
QUANG NAM TRANSPOR
|
16200.00 | 9.46% | 1400.00 | 買い | 400 | 6480000.00 | 43.740B | — | 1466.60 | — |
ROS
FLC FAROS CONSTRUCTION JOINT STOCK COMPANY
|
2860.00 | -0.69% | -20.00 | 売り | 7.696M | 22010560000.00 | 1623.331B | — | 167.30 | — |
|
S
S12
SONG DA 12 JSC
|
2100.00 | 5.00% | 100.00 | 売り | 5.300K | 11130000.00 | 23.000B | — | — | — |
|
S
S27
SONG DA 27 JSC
|
7100.00 | 14.52% | 900.00 | 買い | 5.000K | 35500000.00 | — | — | — | — |
|
S
S55
SONG DA 5.05 JSC
|
59500.00 | -2.46% | -1500.00 | 買い | 4.400K | 261800000.00 | 595.000B | — | 4166.75 | — |
|
S
S96
SONG DA NO 9.06 JSC
|
800.00 | -20.00% | -200.00 | 売り | 134.300K | 107440000.00 | — | — | — | — |
|
S
S99
SCI JSC
|
9400.00 | 0.00% | 0.00 | 売り | 104.912K | 986172800.00 | 492.811B | — | 3999.74 | — |
|
S
SC5
CONSTRUCTION JOINT STOCK COMPANY NO 5
|
17050.00 | -4.21% | -750.00 | 売り | 2.600K | 44330000.00 | 255.451B | 7.86 | 2266.07 | — |
|
S
SCG
SCG CONSTRUCTION J
|
69800.00 | 1.90% | 1300.00 | 買い | 644.902K | 45014159600.00 | 5933.000B | — | — | 637.00 |
|
S
SCI
SCI E&C JSC
|
10700.00 | 0.00% | 0.00 | 売り | 23.100K | 247170000.00 | 271.885B | 2.01 | 5323.80 | — |
|
S
SD1
SONG DA 1 JSC
|
1400.00 | 0.00% | 0.00 | 売り | 3.800K | 5320000.00 | — | — | — | — |
|
S
SD2
SONG DA 2 JSC
|
6900.00 | -1.43% | -100.00 | 売り | 500 | 3450000.00 | 99.522B | — | 834.76 | 220.00 |
|
S
SD3
SONG DA NO 3 JSC
|
4500.00 | -11.76% | -600.00 | 強い売り | 10.100K | 45450000.00 | — | — | — | — |
|
S
SD4
SONG DA 4 JSC
|
4300.00 | 0.00% | 0.00 | 売り | 5.800K | 24940000.00 | 44.290B | — | -676.88 | — |
|
S
SD5
SONG DA NO 5 JSC
|
8900.00 | -1.11% | -100.00 | 売り | 15.400K | 137060000.00 | 231.399B | 10.85 | 829.43 | 985.00 |
|
S
SD6
SONG DA NO 6 JSC
|
4100.00 | 0.00% | 0.00 | 売り | 15.000K | 61500000.00 | 142.564B | 59.87 | 68.48 | 748.00 |
|
S
SD7
SONG DA NO 7 JSC
|
5000.00 | 0.00% | 0.00 | 売り | 300 | 1500000.00 | 31.800B | — | — | — |
|
S
SD8
SONG DA NO 8 JSC
|
1800.00 | 0.00% | 0.00 | 売り | 1.600K | 2880000.00 | — | — | — | — |
|
S
SD9
SONG DA NO 9 JSC
|
8500.00 | 7.59% | 600.00 | 売り | 50.700K | 430950000.00 | 290.989B | — | 234.65 | — |
|
S
SDB
SONG DA 207 JSC
|
1200.00 | 0.00% | 0.00 | 売り | 2.200K | 2640000.00 | — | — | — | — |
|
S
SDH
SONG DA INFRASTRUCTURE CONSTRUCTION
|
1800.00 | 0.00% | 0.00 | 売り | 300 | 540000.00 | — | — | — | — |
|
S
SDJ
SONG DA 25 JSC
|
4400.00 | 12.82% | 500.00 | 売り | 1.100K | 4840000.00 | 19.112B | — | — | — |
|
S
SDP
SDP JSC
|
1600.00 | -11.11% | -200.00 | 売り | 246.200K | 393920000.00 | 17.783B | — | — | — |
|
S
SDT
SONG DA JSC NO 10
|
4500.00 | 0.00% | 0.00 | 売り | 1.300K | 5850000.00 | 192.295B | — | -269.78 | 848.00 |
|
S
SIC
ANI JSC
|
22700.00 | 0.00% | 0.00 | 強い買い | 300 | 6810000.00 | 544.783B | — | 234.83 | — |
|
S
SJC
SONG DA 1.01 JSC
|
1400.00 | 0.00% | 0.00 | 売り | 93.000K | 130200000.00 | 9.709B | — | — | — |
|
S
SJE
SONG DA JSC NO 11
|
27500.00 | 1.85% | 500.00 | 買い | 100 | 2750000.00 | 604.225B | 14.35 | 1881.16 | — |
|
S
SJG
SONG DA CORP
|
23100.00 | 12.14% | 2500.00 | 売り | 2.200K | 50820000.00 | 10384.300B | — | — | — |
|
S
SJS
SONG DA URBAN & INDUSTRIAL ZONE INVESTMENT AND DEVELOPMENT JOINT STOCK COMPANY
|
72000.00 | 0.14% | 100.00 | 売り | 17.200K | 1238400000.00 | 8131.638B | 166.32 | 432.30 | 393.00 |
|
S
SWC
SOWATCO CORPORATION
|
25200.00 | -2.33% | -600.00 | 強い売り | 18.900K | 476280000.00 | — | — | — | — |
|
T
TA6
THANH AN 665 INV INST & CONS JSC
|
14000.00 | 0.72% | 100.00 | 買い | 100 | 1400000.00 | — | — | — | — |
|
T
TDC
BINH DUONG TRADE AND DEVELOPMENT JOINT STOCK COMPANY
|
11050.00 | -1.34% | -150.00 | 売り | 208.000K | 2298400000.00 | 1105.000B | — | -194.84 | 528.00 |
|
T
TGG
TRUONG GIANG INVESTMENT AND CONSTRUCTION JOINT STOCK COMPANY
|
6330.00 | -6.91% | -470.00 | 売り | 1.332M | 8429028000.00 | 172.809B | — | 3315.91 | — |
|
T
THG
TIEN GIANG INVESTMENT AND CONSTRUCTION JOINT STOCK COMPANY
|
50500.00 | -1.17% | -600.00 | 売り | 37.300K | 1883650000.00 | 1008.189B | 8.17 | 6251.03 | 680.00 |
|
T
TKC
TAN KY CONST & RE
|
5900.00 | -6.35% | -400.00 | 強い売り | 30.800K | 181720000.00 | 63.320B | — | 287.02 | — |
|
T
TTL
THANG LONG JSC
|
17500.00 | 4.17% | 700.00 | 強い買い | 57.600K | 1008000000.00 | 732.440B | 54.13 | 310.37 | — |
|
T
TV1
POWER ENGINEERING CONSLTNG CO NO 1
|
10000.00 | 0.00% | 0.00 | 売り | 6.908K | 69080000.00 | 368.340B | — | — | — |
|
T
TV3
POWER ENGIN CONS 3
|
24000.00 | 0.42% | 100.00 | 買い | 14.600K | 350400000.00 | 198.626B | 9.83 | 2451.88 | — |
|
T
TV4
POWER ENGIN CONS 4
|
18000.00 | -3.23% | -600.00 | 売り | 3.600K | 64800000.00 | 317.922B | 9.31 | 1996.91 | 451.00 |
|
T
TVH
CONSTRUCTION CONSULTATION JS
|
22100.00 | -39.95% | -14700.00 | 強い売り | 100 | 2210000.00 | 83.483B | — | — | — |
|
U
UDC
URBAN DEVELOPMENT AND CONSTRUCTION CORPORATION
|
8680.00 | -0.12% | -10.00 | 売り | 42.500K | 368900000.00 | 298.696B | — | -652.93 | — |
|
U
UNI
SAO MAI VIET INV
|
15900.00 | 0.63% | 100.00 | 売り | 300 | 4770000.00 | 248.320B | — | 1.12 | — |
|
V
V11
CONSTRUCTION JSC NO 11
|
900.00 | -10.00% | -100.00 | 売り | 24.100K | 21690000.00 | 7.560B | — | — | — |
|
V
V12
VIETNAM CONST JS12
|
14800.00 | 6.47% | 900.00 | 売り | 200 | 2960000.00 | 86.106B | — | 1058.98 | — |
|
V
V15
VIETNAM CONSTRUCTION JSC NO.15
|
900.00 | -10.00% | -100.00 | 売り | 6.100K | 5490000.00 | — | — | — | — |
|
V
VAT
VAN XUAN VT JOINT STOCK COMPANY
|
1500.00 | -6.25% | -100.00 | 売り | 499.355K | 749032500.00 | — | — | — | — |
|
V
VC1
CONSTRUCTION JSC 1
|
11600.00 | 2.65% | 300.00 | 売り | 4.600K | 53360000.00 | 139.200B | 13.86 | 815.03 | 131.00 |
|
V
VC2
VINA2 INV AND CONS
|
23100.00 | -0.86% | -200.00 | 売り | 44.000K | 1016400000.00 | 1090.320B | — | 1828.47 | — |
|
V
VC6
VISICONS CON & INV
|
10700.00 | -9.32% | -1100.00 | 強い売り | 100 | 1070000.00 | 85.600B | — | 1107.67 | — |
|
V
VC7
BGI GROUP JSC
|
9600.00 | 2.13% | 200.00 | 売り | 74.200K | 712320000.00 | 461.235B | — | 285.10 | — |
|
V
VC9
VC9-NO 9 CONSTRUCT
|
9700.00 | 0.00% | 0.00 | 売り | 26.100K | 253170000.00 | 113.443B | — | 761.81 | — |
|
V
VCC
VINACONEX NO25 JSC
|
15200.00 | 1.33% | 200.00 | 売り | 1.210K | 18392000.00 | 182.400B | — | 477.65 | — |
|
V
VCG
TONG CTCP XNK VA XD VN
|
18200.00 | 4.00% | 700.00 | 売り | 2.532M | 46084220000.00 | 8843.048B | 19.78 | 884.78 | 3154.00 |
|
V
VE1
VNECO 1 ELECTRICIT
|
4000.00 | 0.00% | 0.00 | 売り | 100 | 400000.00 | 23.725B | — | 231.74 | — |
|
V
VE3
VNECO 3 ELECTRICIT
|
10300.00 | -1.90% | -200.00 | 強い売り | 1.000K | 10300000.00 | 13.593B | 10.97 | 956.96 | — |
|
V
VE8
VNECO 8 ELECTRICIT
|
6700.00 | -2.90% | -200.00 | 売り | 1.200K | 8040000.00 | 12.060B | 11.87 | 581.37 | — |
|
V
VE9
VNECO 9 INVESTMENT & CONSTRUCTION
|
2900.00 | -9.38% | -300.00 | 売り | 17.800K | 51620000.00 | 15.028B | — | — | — |
|
V
VMC
VIMECO JSC
|
13400.00 | 1.52% | 200.00 | 売り | 30.300K | 406020000.00 | 268.000B | 35.81 | 368.59 | 548.00 |
|
V
VNE
VIETNAM ELECTRICITY CONSTRUCTION JOINT STOCK CORPORATION
|
11800.00 | 0.43% | 50.00 | 売り | 151.000K | 1781800000.00 | 966.822B | 162.86 | 72.15 | — |
|
V
VPH
VAN PHAT HUNG CORPORATION
|
6800.00 | 3.03% | 200.00 | 売り | 252.900K | 1719720000.00 | 648.433B | 7.83 | 842.44 | — |
|
V
VSI
WATER SUPPLY SEWERAGE CONSTRUCTION AND INVESTMENT JOINT STOCK COMPANY
|
22700.00 | 3.18% | 700.00 | 売り | 300 | 6810000.00 | 299.640B | — | 2330.25 | — |
|
V
VTV
VICEM ENERGY & ENV
|
5000.00 | -1.96% | -100.00 | 売り | 31.200K | 156000000.00 | 155.999B | 11.34 | 449.82 | 167.00 |
|
V
VXB
BEN TRE CONSTRUCTI
|
16500.00 | 0.00% | 0.00 | 売り | 17.600K | 290400000.00 | 66.809B | — | 2069.84 | — |
|
X
XDH
HANOI CIVIL CONSTRUCTION INV JSC
|
9100.00 | -14.95% | -1600.00 | — | 100 | 910000.00 | — | — | — | — |
もっと読み込む