非エネルギー鉱物 (セクター)
83
株式
198728.939B
時価総額
8.674M
出来高
−1.62%
変動
−13.98%
株価変化率１ヶ月
−34.29%
年間パフォーマンス
−37.91%
年初来パフォーマンス
企業
業種 |
A
ACE
AN GIANG CENTRIFUGAL CONCRETE
|
40000.00 | 0.00% | 0.00 | 買い | 2.000K | 80000000.00 | 122.031B | — | — | — |
|
A
ACG
AN CUONG WOOD JSC
|
67200.00 | 0.90% | 600.00 | 売り | 76.370K | 5132064000.00 | — | — | — | — |
|
A
ACM
A CUONG MINERAL GR
|
1300.00 | -7.14% | -100.00 | 売り | 6.181M | 8034659100.00 | 66.300B | — | -257.99 | — |
|
B
BCC
BIMSON CEMENT JSC
|
14200.00 | 1.43% | 200.00 | 売り | 265.505K | 3770171000.00 | 1724.937B | 20.45 | 684.51 | — |
|
B
BHC
BIEN HOA CONCRETE JSC
|
3000.00 | 0.00% | 0.00 | 売り | 6.900K | 20700000.00 | 13.500B | — | — | — |
|
B
BKC
BAC KAN MINERAL JS
|
6100.00 | -6.15% | -400.00 | 強い売り | 1.000K | 6100000.00 | 71.600B | — | 516.44 | — |
|
B
BMC
BINH DINH MINERALS JOINT STOCK COMPANY
|
13400.00 | 3.88% | 500.00 | 売り | 35.500K | 475700000.00 | 159.865B | — | 1407.42 | — |
|
B
BT6
BETON 6 CORPORATION
|
4400.00 | -10.20% | -500.00 | 売り | 16.719K | 73563600.00 | 144.784B | — | — | — |
|
B
BTS
VICEM BUT SON CEME
|
7900.00 | 2.60% | 200.00 | 売り | 23.300K | 184070000.00 | 951.411B | — | 451.03 | 1228.00 |
|
C
C32
CONSTRUCTION INVESTMENT CORPORATION 3-2
|
25200.00 | 1.61% | 400.00 | 売り | 21.100K | 531720000.00 | 372.748B | 5.33 | 4998.54 | — |
|
C
CAP
YEN BAI JS FOREST
|
71500.00 | 0.00% | 0.00 | 買い | 1.400K | 100100000.00 | 374.376B | 6.46 | 11065.87 | 677.00 |
|
C
CCM
CAN THO MINERAL & CEMENT JSC
|
54800.00 | -3.01% | -1700.00 | 売り | 500 | 27400000.00 | 112.838B | — | — | — |
|
C
CLH
VVMI LA HIEN CEMEN
|
32000.00 | -1.23% | -400.00 | 売り | 14.600K | 467200000.00 | 388.800B | 7.14 | 4540.68 | 548.00 |
|
C
CNT
CONSTRUCTION & MATERIALS TRADINGJSC
|
12400.00 | 5.08% | 600.00 | 売り | 100 | 1240000.00 | 470.998B | — | — | — |
|
C
CTA
VINAVICO JSC
|
2000.00 | 11.11% | 200.00 | 売り | 500 | 1000000.00 | — | — | — | — |
|
D
DCT
VAN DIEN FUSED MAGNESIUM PHOSPHATE
|
1300.00 | -18.75% | -300.00 | 売り | 23.800K | 30940000.00 | 35.391B | — | — | — |
|
D
DHA
HOA AN JOINT STOCK COMPANY
|
36500.00 | 0.14% | 50.00 | 売り | 18.700K | 682550000.00 | 536.765B | 5.73 | 6356.51 | 119.00 |
|
D
DHM
DUONG HIEU TRADING AND MINING JOINT STOCK COMPANY
|
10200.00 | 0.00% | 0.00 | 売り | 1.688M | 17215560000.00 | 320.241B | — | 2154.01 | — |
|
D
DIC
DIC INVESTMENT AND TRADING
|
1900.00 | -9.52% | -200.00 | 強い売り | 418.210K | 794599000.00 | 25.563B | — | — | — |
|
D
DID
DIC DONG TIEN JSC
|
5100.00 | 2.00% | 100.00 | 売り | 12.400K | 63240000.00 | 69.500B | — | — | — |
|
D
DLG
DUC LONG GIA LAI GROUP JOINT STOCK COMPANY.
|
3960.00 | 5.60% | 210.00 | 売り | 1.603M | 6345900000.00 | 1122.411B | 117.27 | 31.98 | — |
|
D
DTC
VIGLACERA DONG TRI
|
6700.00 | 0.00% | 0.00 | 売り | 7.900K | 52930000.00 | 67.000B | — | — | 705.00 |
|
D
DTD
THANH DAT INV JSC
|
22600.00 | 0.44% | 100.00 | 売り | 109.509K | 2474903400.00 | 691.561B | — | 4450.50 | — |
|
D
DTL
DAI THIEN LOC CORPORATION.
|
26000.00 | 0.78% | 200.00 | 売り | 400 | 10400000.00 | 1564.279B | — | 790.82 | 210.00 |
|
D
DXV
DA NANG CONSTRUCTION BUILDING MATERIALS VICEM JOINT STOCK COMPANY
|
5050.00 | -1.94% | -100.00 | 強い売り | 4.700K | 23735000.00 | 50.985B | — | 38.50 | — |
|
F
FCM
FECON MINING JOINT STOCK COMPANY
|
4850.00 | -0.82% | -40.00 | 売り | 44.600K | 216310000.00 | 220.539B | 17.42 | 280.71 | — |
|
G
GKM
KHANG MINH GRP JSC
|
45900.00 | -0.43% | -200.00 | 売り | 468.000K | 21481200000.00 | 1097.821B | 27.37 | 1684.44 | 137.00 |
|
G
GMH
CTCP MINH HUNG QUANG TRI
|
17100.00 | -1.16% | -200.00 | 中立 | 58.900K | 1007190000.00 | 285.450B | 10.01 | 1727.60 | 404.00 |
|
G
GMX
MY XUAN BRICK TILE
|
16500.00 | 3.12% | 500.00 | 売り | 1.800K | 29700000.00 | 144.451B | 8.39 | 1907.42 | — |
|
H
HCC
HOA CAM CONCRETE J
|
10900.00 | 2.83% | 300.00 | 売り | 3.300K | 35970000.00 | 69.097B | 30.12 | 351.91 | — |
|
H
HGM
HA GIANG MINERAL M
|
60500.00 | 10.00% | 5500.00 | 強い買い | 100 | 6050000.00 | 721.204B | 9.31 | 5907.29 | 139.00 |
|
H
HLA
HUU LIEN ASIA CORPORATION
|
700.00 | -12.50% | -100.00 | 売り | 248.800K | 174160000.00 | 24.110B | — | — | — |
|
H
HOM
VICEM HOANG MAI
|
6900.00 | 0.00% | 0.00 | 売り | 39.810K | 274689000.00 | 496.784B | — | 28.54 | — |
HPG
HOA PHAT GROUP JOINT STOCK COMPANY
|
22000.00 | -1.79% | -400.00 | 売り | 12.603M | 277270400000.00 | 130251.505B | 3.65 | 6142.52 | 27651.00 |
|
H
HRC
HOA BINH RUBBER JOINT STOCK COMPANY
|
58000.00 | -1.69% | -1000.00 | 買い | 500 | 29000000.00 | 1782.191B | 80.75 | 730.69 | 608.00 |
HSG
HOA SEN GROUP
|
16900.00 | 0.00% | 0.00 | 売り | 4.521M | 76406590000.00 | 8339.844B | 2.47 | 6839.71 | 7584.00 |
|
H
HT1
HA TIEN 1 CEMENT JOINT STOCK COMPANY
|
15600.00 | 2.97% | 450.00 | 売り | 631.800K | 9856080000.00 | 5779.487B | 19.33 | 783.89 | 2406.00 |
|
H
HVX
VICEM HAI VAN CEMENT JOINT STOCK COMPANY
|
4120.00 | 0.00% | 0.00 | 売り | 3.800K | 15656000.00 | 171.084B | — | 21.85 | — |
|
I
ITQ
THIEN QUANG GROUP
|
4500.00 | 2.27% | 100.00 | 売り | 114.600K | 515700000.00 | 140.111B | 5.83 | 755.30 | — |
|
K
KCE
KHANH HOA PWR CENTRIFUGAL CONCRETE
|
12900.00 | -13.42% | -2000.00 | 売り | 2.000K | 25800000.00 | — | — | — | — |
|
K
KHL
HUNG LONG MINERAL & BLDG MATERIAL
|
2000.00 | 0.00% | 0.00 | 買い | 75.700K | 151400000.00 | — | — | — | — |
|
K
KKC
THANH THAI GRP JSC
|
18000.00 | -9.09% | -1800.00 | 強い売り | 500 | 9000000.00 | 93.600B | 17.88 | 1107.44 | — |
|
K
KPF
HOANG MINH FINANCE INVESTMENT JOINT STOCK COMPANY
|
10500.00 | -3.23% | -350.00 | 売り | 7.700K | 80850000.00 | 660.410B | — | 1497.25 | — |
|
K
KSB
BINH DUONG MINERAL AND CONSTRUCTION JOINT STOCK COMPANY
|
24700.00 | 0.41% | 100.00 | 売り | 483.400K | 11939980000.00 | 1876.877B | 8.62 | 2853.19 | 331.00 |
|
K
KSH
DAMAC GLS JSC
|
1200.00 | -7.69% | -100.00 | 売り | 1.575M | 1890256800.00 | 39.107B | — | — | — |
|
K
KSQ
CNC CAPITAL VN JSC
|
3400.00 | 6.25% | 200.00 | 売り | 68.000K | 231200000.00 | 96.000B | 77.48 | 41.30 | — |
|
K
KSV
VINACOMIN-MINERALS HOLDING CORP
|
40500.00 | -5.15% | -2200.00 | 売り | 1.400K | 56700000.00 | — | — | — | — |
|
K
KVC
KIM VI INOX IMP EX
|
3200.00 | 0.00% | 0.00 | 売り | 310.900K | 994880000.00 | 158.400B | — | -668.16 | — |
|
M
MEL
ME LIN STEEL JSC
|
12800.00 | -5.88% | -800.00 | 強い売り | 1.700K | 21760000.00 | 204.000B | — | 4173.61 | — |
|
M
MIC
QUANG NAM MINERAL INDUSTRY
|
11700.00 | -2.50% | -300.00 | 売り | 101 | 1181700.00 | 64.521B | — | — | — |
|
M
MIM
MINERAL AND MECHAN
|
9500.00 | 0.00% | 0.00 | 売り | 1.000K | 9500000.00 | 32.394B | — | 2056.00 | — |
|
M
MTA
HA TINH MINERALS & TRADING JSC
|
8000.00 | 0.00% | 0.00 | 売り | 2.700K | 21600000.00 | — | — | — | — |
NKG
NAM KIM STEEL JOINT STOCK COMPANY
|
18700.00 | 0.00% | 0.00 | 売り | 6.406M | 119799680000.00 | 4923.295B | 2.02 | 9262.89 | — |
|
N
NNC
NUI NHO STONE CO-OPERATION
|
17000.00 | 0.89% | 150.00 | 売り | 26.800K | 455600000.00 | 369.352B | — | 1716.54 | — |
|
N
NSH
SONG HONG ALUMINUM
|
6000.00 | 1.69% | 100.00 | 売り | 15.000K | 90000000.00 | 122.091B | 34.54 | 170.80 | — |
|
P
PDB
DIN CAPITAL INVEST
|
15500.00 | 0.65% | 100.00 | 売り | 18.701K | 289865500.00 | 137.214B | 23.43 | 657.41 | 176.00 |
|
P
PHR
PHUOC HOA RUBBER JOINT STOCK COMPANY
|
62000.00 | -4.32% | -2800.00 | 強い売り | 350.500K | 21731000000.00 | 8780.349B | 11.98 | 5410.22 | — |
|
P
PLC
PETROLIMEX PETROCH
|
23800.00 | -0.83% | -200.00 | 売り | 79.603K | 1894551400.00 | 1939.142B | — | 1857.96 | — |
|
P
POM
POMINA STEEL CORPORATION
|
7010.00 | -0.85% | -60.00 | 売り | 53.500K | 375035000.00 | 1969.303B | 8.14 | 868.38 | 2407.00 |
|
Q
QNC
QUANG NINH CONSTRUCTION & CE
|
8000.00 | 6.67% | 500.00 | 売り | 24.012K | 192096000.00 | 204.505B | — | — | — |
|
S
S74
SONG DA 7.04 JSC
|
9500.00 | 0.00% | 0.00 | 買い | 1.000K | 9500000.00 | 33.696B | — | — | — |
|
S
SCC
SONGDA CEMENT JSC
|
4000.00 | -2.44% | -100.00 | 売り | 600 | 2400000.00 | 18.993B | — | — | — |
|
S
SCJ
SAI SON CEMENT JSC
|
4400.00 | 7.32% | 300.00 | 売り | 170.500K | 750200000.00 | 109.733B | — | — | — |
|
S
SCL
SONG DA CAO CUONG JSC
|
10500.00 | 5.00% | 500.00 | 買い | 1.300K | 13650000.00 | 31.947B | — | — | 166.00 |
|
S
SDG
CAN THO SADICO JSC
|
24000.00 | -1.64% | -400.00 | 売り | 1.000K | 24000000.00 | 247.416B | — | -340.62 | 846.00 |
|
S
SDY
SONG DA YALY CEMENT JSC
|
2900.00 | -3.33% | -100.00 | 売り | 400 | 1160000.00 | — | — | — | — |
|
S
SHA
SON HA SAI GON JOINT STOCK COMPANY
|
5300.00 | 0.19% | 10.00 | 売り | 8.900K | 47170000.00 | 176.933B | 9.34 | 566.08 | 292.00 |
|
S
SPI
SPIRAL GALAXY JSC
|
6100.00 | 1.67% | 100.00 | 買い | 25.800K | 157380000.00 | 100.890B | 16.42 | 365.43 | — |
|
S
SQC
SAIGON-QUY NHON MINING CORPORATION
|
8400.00 | -9.68% | -900.00 | 売り | 100 | 840000.00 | 7822.097B | — | — | — |
|
S
SSM
VNECO.SSM STEEL
|
5600.00 | 0.00% | 0.00 | 売り | 200 | 1120000.00 | 24.606B | — | -708.38 | — |
|
T
TIS
THAI NGUYEN IRON & STEEL JSC
|
7600.00 | 0.00% | 0.00 | 売り | 3.500K | 26600000.00 | 1563.906B | — | 701.11 | — |
|
T
TMX
VICEM CEMENT TRADI
|
10000.00 | -1.96% | -200.00 | 強い売り | 200 | 2000000.00 | 61.200B | — | 534.42 | — |
|
T
TNT
TAI NGUYEN CORPORATION
|
7090.00 | 1.72% | 120.00 | 売り | 814.200K | 5772678000.00 | 355.470B | 6.09 | 1144.41 | 15.00 |
|
T
TXM
VICEM GYPSUM & CEM
|
5200.00 | 0.00% | 0.00 | 売り | 810 | 4212000.00 | 36.400B | — | 2.63 | — |
|
V
VCA
CTCP THEP VICASA-VNSTEEL
|
14800.00 | -1.66% | -250.00 | 売り | 5.100K | 75480000.00 | 228.569B | 6.36 | 2367.37 | — |
|
V
VGS
VIET GERMANY STEEL
|
17500.00 | -0.57% | -100.00 | 売り | 53.800K | 941500000.00 | 741.164B | — | 3054.30 | — |
|
V
VHG
QUANG NAM RUBBER INVESTMENT JSC
|
3800.00 | 2.70% | 100.00 | 売り | 2.703M | 10271020000.00 | 199.500B | — | — | — |
|
V
VIF
VIET NAM FORESTRY
|
17300.00 | -0.57% | -100.00 | 売り | 300 | 5190000.00 | 6090.000B | — | 820.80 | — |
|
V
VMI
VISACO MINERAL AND INVESTMENT JSC
|
1200.00 | 0.00% | 0.00 | 売り | 55.000K | 66000000.00 | — | — | — | — |
|
V
VTA
VITALY JOINT STOCK COMPANY
|
5500.00 | 1.85% | 100.00 | 売り | 2.600K | 14300000.00 | — | — | — | — |
|
V
VTS
VIGLACERA TUSON JSC
|
10800.00 | 13.68% | 1300.00 | 売り | 1.000K | 10800000.00 | 20.998B | — | — | 44.00 |
|
Y
YBC
YEN BAI CEMENT & MINERAL JSC
|
8400.00 | -22.22% | -2400.00 | 強い売り | 150.000K | 1260000000.00 | 98.903B | — | — | — |
|
Y
YBM
CTCP KHOANGSAN CN YEN BAI
|
8040.00 | 0.50% | 40.00 | 売り | 2.800K | 22512000.00 | 114.399B | 6.82 | 1172.98 | — |
もっと読み込む