非エネルギー鉱物 (セクター)
82
株式
75585.551B
時価総額
7.185M
出来高
+1.12%
変動
+7.37%
株価変化率１ヶ月
+163.95%
年間パフォーマンス
+34.86%
年初来パフォーマンス
企業
業種 |
A
ACC
BECAMEX ASPHALT AND CONCRETE JOINT STOCK COMPANY
|
15200.00 | -1.62% | -250.00 | 売り | 21.200K | 456.000B | 5.02 | 3075.53 | — | 建築資材 |
|
A
ACM
A CUONG MINERAL GR
|
3200.00 | -8.57% | -300.00 | 売り | 3.015M | 163.200B | — | -1080.16 | — | 貴金属 |
|
B
BCC
BIMSON CEMENT JSC
|
10400.00 | -2.80% | -300.00 | 売り | 695.893K | 1281.380B | — | 1231.56 | — | 建築資材 |
|
B
BHC
BIEN HOA CONCRETE JSC
|
2900.00 | 11.54% | 300.00 | 買い | 100 | — | — | — | 3.00 | 建築資材 |
|
B
BKC
BAC KAN MINERAL JS
|
5600.00 | -6.67% | -400.00 | 売り | 173 | 65.731B | — | -1962.25 | 351.00 | その他金属／鉱物 |
|
B
BMC
BINH DINH MINERALS JOINT STOCK COMPANY
|
15300.00 | 0.00% | 0.00 | 売り | 34.600K | 189.607B | 12.73 | 1201.85 | — | その他金属／鉱物 |
|
B
BT6
BETON 6 CORPORATION
|
2600.00 | 13.04% | 300.00 | 強い買い | 59.432K | — | — | — | 180.00 | 建築資材 |
|
B
BTS
VICEM BUT SON CEME
|
5900.00 | -3.28% | -200.00 | 売り | 48.300K | 729.004B | 43.71 | 139.57 | — | 建築資材 |
|
C
C32
CONSTRUCTION INVESTMENT CORPORATION 3-2
|
25850.00 | -0.96% | -250.00 | 売り | 75.200K | 388.528B | 4.85 | 5377.20 | 269.00 | 建築資材 |
|
C
CAP
YEN BAI JS FOREST
|
56100.00 | -1.23% | -700.00 | 売り | 6.728K | 293.741B | 7.50 | 7568.85 | 499.00 | 森林製品 |
|
C
CCM
CAN THO MINERAL & CEMENT JSC
|
49600.00 | 16.71% | 7100.00 | 強い買い | 100 | — | — | — | 405.00 | 建築資材 |
|
C
CLH
VVMI LA HIEN CEMEN
|
22600.00 | -0.88% | -200.00 | 買い | 17.400K | 271.200B | 6.62 | 3446.01 | — | 建築資材 |
|
C
CNT
CONSTRUCTION & MATERIALS TRADINGJSC
|
8000.00 | -3.61% | -300.00 | 売り | 1.102K | — | — | — | — | その他金属／鉱物 |
|
C
CTA
VINAVICO JSC
|
1100.00 | 10.00% | 100.00 | 買い | 16.700K | — | — | — | — | その他金属／鉱物 |
|
D
DAC
VIGLACERA DONG ANH JSC
|
7900.00 | -8.14% | -700.00 | 買い | 400 | — | — | — | — | 建築資材 |
|
D
DCT
VAN DIEN FUSED MAGNESIUM PHOSPHATE
|
1400.00 | 7.69% | 100.00 | 強い買い | 110.494K | — | — | — | 227.00 | 建築資材 |
|
D
DHA
HOA AN JOINT STOCK COMPANY
|
49700.00 | 0.81% | 400.00 | 買い | 20.600K | 731.887B | 7.39 | 6673.49 | 121.00 | 建築資材 |
|
D
DHM
DUONG HIEU TRADING AND MINING JOINT STOCK COMPANY
|
10000.00 | -1.96% | -200.00 | 売り | 637.730K | 313.962B | — | -1562.68 | — | 鉄鋼 |
|
D
DIC
DIC INVESTMENT AND TRADING
|
2000.00 | -9.09% | -200.00 | 買い | 1.141M | — | — | — | — | 建築資材 |
|
D
DID
DIC DONG TIEN JSC
|
7600.00 | -5.00% | -400.00 | 売り | 34.300K | — | 17.77 | 450.20 | — | 建築資材 |
|
D
DLG
DUC LONG GIA LAI GROUP JOINT STOCK COMPANY.
|
2970.00 | -5.71% | -180.00 | 売り | 6.779M | 888.951B | — | -2891.05 | 91.00 | 森林製品 |
|
D
DNS
DA NANG STEEL JSC
|
42000.00 | -14.46% | -7100.00 | 買い | 23.900K | — | — | — | — | 鉄鋼 |
|
D
DNY
DANA-Y STEEL JOINT STOCK COMPANY
|
3700.00 | -11.90% | -500.00 | 買い | 37.757K | — | — | — | 96.00 | 鉄鋼 |
|
D
DTC
VIGLACERA DONG TRIEU
|
12000.00 | 0.00% | 0.00 | 買い | 2.100K | — | 7.16 | 1676.80 | 753.00 | 建築資材 |
|
D
DTD
THANH DAT INV JSC
|
32400.00 | 0.00% | 0.00 | 売り | 140.900K | 890.857B | — | 4439.65 | — | 建築資材 |
|
D
DTL
DAI THIEN LOC CORPORATION.
|
18500.00 | 3.64% | 650.00 | 買い | 10.700K | 1121.670B | — | -23.62 | 311.00 | 鉄鋼 |
|
D
DXV
DA NANG CONSTRUCTION BUILDING MATERIALS VICEM JOINT STOCK COMPANY
|
4600.00 | 1.10% | 50.00 | 売り | 13.500K | 45.540B | — | 10.79 | — | 建築資材 |
|
F
FCM
FECON MINING JOINT STOCK COMPANY
|
6790.00 | 0.00% | 0.00 | 売り | 44.400K | 278.390B | 9.43 | 720.36 | 425.00 | 建築資材 |
|
G
GAB
CTCP GAB
|
191600.00 | -0.10% | -200.00 | 中立 | 600 | — | — | — | — | 建築資材 |
|
G
GKM
KHANG MINH GRP JSC
|
13800.00 | -1.43% | -200.00 | 売り | 300.300K | 205.395B | 17.93 | 780.76 | — | 建築資材 |
|
G
GMX
MY XUAN BRICK TILE
|
29200.00 | 9.36% | 2500.00 | 強い買い | 100 | 155.182B | 8.14 | 3279.94 | 365.00 | 建築資材 |
|
H
HCC
HOA CAM CONCRETE J
|
10500.00 | 0.96% | 100.00 | 買い | 4.200K | 68.445B | 717.97 | 14.49 | 187.00 | 建築資材 |
|
H
HGM
HA GIANG MINERAL M
|
38000.00 | 1.60% | 600.00 | 買い | 200 | 452.987B | 46.42 | 805.71 | 141.00 | その他金属／鉱物 |
|
H
HLA
HUU LIEN ASIA CORPORATION
|
800.00 | 14.29% | 100.00 | 強い買い | 2.139M | — | — | — | — | 鉄鋼 |
|
H
HNG
HOANG ANH GIA LAI AGRICULTURAL JOINT STOCK COMPANY
|
10700.00 | -3.60% | -400.00 | 強い売り | 10.401M | 11861.500B | — | 18.71 | 2247.00 | 森林製品 |
|
H
HOM
VICEM HOANG MAI
|
5000.00 | -3.85% | -200.00 | 売り | 217.325K | 359.988B | — | 21.86 | — | 建築資材 |
|
H
HRC
HOA BINH RUBBER JOINT STOCK COMPANY
|
70000.00 | 0.00% | 0.00 | 買い | 2.100K | 2114.460B | 235.72 | 296.96 | — | 森林製品 |
|
H
HSG
HOA SEN GROUP
|
36700.00 | 5.16% | 1800.00 | 強い買い | 20.896M | 16308.900B | 10.06 | 3468.94 | 7209.00 | 鉄鋼 |
|
H
HT1
HA TIEN 1 CEMENT JOINT STOCK COMPANY
|
16050.00 | -1.83% | -300.00 | 強い売り | 949.400K | 6123.750B | 10.30 | 1587.26 | 2438.00 | 建築資材 |
|
H
HVX
VICEM HAI VAN CEMENT JOINT STOCK COMPANY
|
5000.00 | 5.04% | 240.00 | 買い | 8.800K | 207.626B | 48.91 | 97.33 | — | 建築資材 |
|
I
ITQ
THIEN QUANG GROUP
|
5600.00 | -6.67% | -400.00 | 売り | 386.600K | 133.522B | 69.90 | 85.83 | 120.00 | 鉄鋼 |
|
K
KHL
HUNG LONG MINERAL & BLDG MATERIAL
|
1100.00 | 10.00% | 100.00 | 強い買い | 141.400K | — | — | — | — | 建築資材 |
|
K
KKC
KKC METAL JSC
|
15800.00 | 4.64% | 700.00 | 買い | 85.900K | 74.138B | — | 2572.01 | — | 鉄鋼 |
|
K
KPF
HOANG MINH FINANCE INVESTMENT JOINT STOCK COMPANY
|
11500.00 | -4.17% | -500.00 | 売り | 15.200K | 642.338B | 12.66 | 947.80 | — | 建築資材 |
|
K
KSB
BINH DUONG MINERAL AND CONSTRUCTION JOINT STOCK COMPANY
|
27400.00 | -4.20% | -1200.00 | 強い売り | 1.404M | 1825.750B | 6.89 | 4152.66 | 360.00 | 建築資材 |
|
K
KSH
DAMAC GLS JSC
|
2800.00 | -3.45% | -100.00 | 売り | 1.743M | — | — | — | — | 建築資材 |
|
K
KSK
MINERAL FERROUS METALLURGY JSC
|
900.00 | 12.50% | 100.00 | 強い買い | 594.260K | — | — | — | — | 鉄鋼 |
|
K
KSQ
CNC CAPITAL VN JSC
|
3800.00 | -2.56% | -100.00 | 売り | 335.000K | 114.000B | — | -51.49 | — | 建築資材 |
|
K
KSV
VINACOMIN-MINERALS HOLDING CORP
|
28700.00 | 8.30% | 2200.00 | 強い買い | 1.006M | — | — | — | — | その他金属／鉱物 |
|
K
KVC
KIM VI INOX IMP EX
|
3400.00 | 0.00% | 0.00 | 売り | 881.310K | 168.300B | — | -820.80 | 13.00 | 鉄鋼 |
|
M
MEL
ME LIN STEEL JSC
|
15000.00 | 9.49% | 1300.00 | 強い買い | 28.530K | 225.000B | 24.90 | 550.16 | — | 鉄鋼 |
|
M
MIC
QUANG NAM MINERAL INDUSTRY
|
7700.00 | 13.24% | 900.00 | 強い買い | 100 | — | — | — | 195.00 | 建築資材 |
|
M
MIM
MINERAL AND MECHAN
|
6500.00 | 0.00% | 0.00 | 売り | 20.100K | 22.164B | — | -1598.49 | — | その他金属／鉱物 |
|
M
MTA
HA TINH MINERALS & TRADING JSC
|
7400.00 | 1.37% | 100.00 | 売り | 27.600K | — | — | — | — | その他金属／鉱物 |
|
N
NKG
NAM KIM STEEL JOINT STOCK COMPANY
|
30000.00 | 6.76% | 1900.00 | 強い買い | 8.695M | 5160.000B | 16.54 | 1698.65 | — | 鉄鋼 |
|
N
NNC
NUI NHO STONE CO-OPERATION
|
27300.00 | 1.11% | 300.00 | 売り | 30.600K | 598.416B | 4.77 | 5665.40 | — | 建築資材 |
|
N
NSH
SONG HONG ALUMINUM
|
8900.00 | 1.14% | 100.00 | 買い | 338.100K | 184.171B | — | 194.51 | — | アルミニウム |
|
P
PDB
DUFAGO CONSTRUCTIO
|
10800.00 | 0.00% | 0.00 | 買い | 25.900K | 96.228B | 21.73 | 496.94 | — | 建築資材 |
|
P
POM
POMINA STEEL CORPORATION
|
18800.00 | 4.74% | 850.00 | 買い | 953.200K | 5236.630B | 102.44 | 175.23 | 1974.00 | 鉄鋼 |
|
P
PTB
PHU TAI JOINT STOCK COMPANY
|
80600.00 | -1.10% | -900.00 | 売り | 119.900K | 3712.370B | 10.52 | 7744.03 | — | 建築資材 |
|
Q
QNC
QUANG NINH CONSTRUCTION & CE
|
6600.00 | 0.00% | 0.00 | 売り | 55.100K | — | 2.15 | 3074.26 | — | 建築資材 |
|
S
SCC
SONGDA CEMENT JSC
|
4700.00 | -6.00% | -300.00 | 買い | 1.110K | — | — | — | — | 建築資材 |
|
S
SCJ
SAI SON CEMENT JSC
|
4700.00 | -4.08% | -200.00 | 売り | 8.600K | — | — | — | — | 建築資材 |
|
S
SCL
SONG DA CAO CUONG JSC
|
14400.00 | -5.26% | -800.00 | 売り | 47.300K | — | — | — | — | 建築資材 |
|
S
SDG
CAN THO SADICO JSC
|
40000.00 | 0.00% | 0.00 | 中立 | 1.300K | 405.600B | 6.11 | 6548.37 | — | 建築資材 |
|
S
SDY
SONG DA YALY CEMENT JSC
|
1800.00 | -10.00% | -200.00 | 売り | 100 | — | — | — | 6.00 | 建築資材 |
|
S
SHA
SON HA SAI GON JOINT STOCK COMPANY
|
6220.00 | -1.27% | -80.00 | 売り | 85.100K | 198.132B | 7.84 | 803.68 | — | 鉄鋼 |
|
S
SPI
SPI JSC
|
17000.00 | -2.30% | -400.00 | 買い | 371.700K | 285.855B | — | -921.73 | — | 建築資材 |
|
S
SSM
VNECO.SSM STEEL
|
7300.00 | 0.00% | 0.00 | 売り | 830 | 36.117B | 5.38 | 1356.67 | 127.00 | 鉄鋼 |
|
T
TIS
THAI NGUYEN IRON & STEEL JSC
|
12300.00 | 2.50% | 300.00 | 買い | 58.300K | — | — | — | — | 鉄鋼 |
|
T
TLH
TIEN LEN STEEL CORPORATION JOINT STOCK COMPANY
|
17300.00 | 5.81% | 950.00 | 強い買い | 6.003M | 1741.260B | 3.46 | 4727.73 | — | 鉄鋼 |
|
T
TMX
VICEM CEMENT TRADI
|
12100.00 | -8.33% | -1100.00 | 強い売り | 300 | 72.600B | 9.15 | 1442.44 | 99.00 | 建築資材 |
|
T
TNT
TAI NGUYEN CORPORATION
|
8000.00 | 1.27% | 100.00 | 買い | 862.100K | 204.000B | — | -104.76 | — | その他金属／鉱物 |
|
T
TXM
VICEM GYPSUM & CEM
|
5800.00 | 0.00% | 0.00 | 買い | 8.900K | 40.600B | — | 52.00 | — | 建築資材 |
|
V
VCA
CTCP THEP VICASA-VNSTEEL
|
15100.00 | 2.03% | 300.00 | 売り | 78.300K | — | — | — | — | 鉄鋼 |
|
V
VGS
VIET GERMANY STEEL
|
22500.00 | 2.27% | 500.00 | 強い買い | 1.150M | 947.511B | — | 2218.97 | — | 鉄鋼 |
|
V
VIF
VIET NAM FORESTRY
|
16800.00 | 0.00% | 0.00 | 売り | 2.200K | 5880.000B | — | 874.98 | — | 森林製品 |
|
V
VIS
VIET NAM - ITALY STEEL JOINT STOCK COMPANY
|
19900.00 | 3.65% | 700.00 | 買い | 47.900K | 1469.220B | 47.27 | 406.18 | 694.00 | 鉄鋼 |
|
V
VTA
VITALY JOINT STOCK COMPANY
|
8500.00 | 6.25% | 500.00 | 強い買い | 900 | — | — | — | — | 建築資材 |
|
V
VTS
VIGLACERA TUSON JSC
|
10700.00 | 0.00% | 0.00 | 強い買い | 1.500K | 21.000B | — | -1953.46 | 76.00 | 建築資材 |
|
V
VXB
BEN TRE CONSTRUCTI
|
6300.00 | 0.00% | 0.00 | 売り | 500 | 25.509B | — | -2723.39 | — | 建築資材 |
|
Y
YBM
CTCP KHOANGSAN CN YEN BAI
|
6800.00 | -1.73% | -120.00 | 売り | 28.900K | 97.239B | 7.01 | 987.52 | — | 建築資材 |
もっと読み込む