|
A
ACC
BECAMEX ASPHALT AND CONCRETE JOINT STOCK COMPANY
|
15700.00 | 0.64% | 100.00 | 強い買い | 35.300K | 468.000B | 6.37 | 2449.49 | — |
|
A
ACM
A CUONG MINERAL GR
|
3600.00 | -7.69% | -300.00 | 買い | 5.279M | 198.900B | — | -1130.49 | — |
|
B
BCC
BIMSON CEMENT JSC
|
20300.00 | 2.01% | 400.00 | 買い | 2.343M | 2451.875B | 13.06 | 1524.10 | 2489.00 |
|
B
BKC
BAC KAN MINERAL JS
|
6700.00 | 9.84% | 600.00 | 強い買い | 25.022K | 71.600B | — | -3171.01 | 351.00 |
|
B
BMC
BINH DINH MINERALS JOINT STOCK COMPANY
|
28700.00 | 6.89% | 1850.00 | 強い買い | 206.500K | 332.742B | 20.93 | 1282.64 | — |
|
B
BT6
BETON 6 CORPORATION
|
5200.00 | 13.04% | 600.00 | 強い買い | 64.610K | — | — | — | — |
|
B
BTS
VICEM BUT SON CEME
|
10800.00 | 9.09% | 900.00 | 強い買い | 948.952K | 1223.243B | 82.24 | 120.38 | 1256.00 |
|
C
C32
CONSTRUCTION INVESTMENT CORPORATION 3-2
|
29650.00 | 2.24% | 650.00 | 買い | 213.300K | 435.874B | 7.68 | 3888.25 | 265.00 |
|
C
CAP
YEN BAI JS FOREST
|
75500.00 | -0.66% | -500.00 | 買い | 3.400K | 397.938B | 8.71 | 8730.08 | 499.00 |
|
C
CCM
CAN THO MINERAL & CEMENT JSC
|
51500.00 | 0.78% | 400.00 | 強い買い | 1.400K | — | — | — | 378.00 |
|
C
CLH
VVMI LA HIEN CEMEN
|
26500.00 | 1.15% | 300.00 | 買い | 3.000K | 314.400B | 6.96 | 3764.64 | — |
|
C
CNT
CONSTRUCTION & MATERIALS TRADINGJSC
|
9100.00 | 0.00% | 0.00 | 買い | 3.300K | — | 1.36 | 7300.43 | 210.00 |
|
C
CTA
VINAVICO JSC
|
1400.00 | 7.69% | 100.00 | 強い買い | 3.600K | — | — | — | — |
|
D
DCT
VAN DIEN FUSED MAGNESIUM PHOSPHATE
|
1900.00 | 5.56% | 100.00 | 強い買い | 163.080K | — | — | — | 136.00 |
|
D
DHA
HOA AN JOINT STOCK COMPANY
|
49700.00 | 1.64% | 800.00 | 買い | 113.400K | 720.105B | 7.32 | 6681.11 | 121.00 |
|
D
DHM
DUONG HIEU TRADING AND MINING JOINT STOCK COMPANY
|
13350.00 | 6.37% | 800.00 | 強い買い | 1.307M | 394.022B | — | -1565.32 | — |
|
D
DIC
DIC INVESTMENT AND TRADING
|
1700.00 | 6.25% | 100.00 | 買い | 1.128M | — | — | — | — |
|
D
DID
DIC DONG TIEN JSC
|
12100.00 | 9.01% | 1000.00 | 強い買い | 80.200K | — | 54.83 | 202.45 | 188.00 |
|
D
DLG
DUC LONG GIA LAI GROUP JOINT STOCK COMPANY.
|
3400.00 | -0.87% | -30.00 | 買い | 12.391M | 1026.632B | — | -1947.66 | 91.00 |
|
D
DNY
DANA-Y STEEL JOINT STOCK COMPANY
|
2400.00 | -20.00% | -600.00 | 売り | 51.900K | — | — | — | — |
|
D
DTC
VIGLACERA DONG TRIEU
|
11200.00 | 1.82% | 200.00 | 売り | 4.800K | — | 8.27 | 1329.33 | 753.00 |
|
D
DTD
THANH DAT INV JSC
|
32800.00 | -1.20% | -400.00 | 売り | 288.408K | 1020.436B | 8.56 | 3878.99 | — |
|
D
DTL
DAI THIEN LOC CORPORATION.
|
36500.00 | 1.39% | 500.00 | 強い買い | 2.100K | 2182.715B | 18.67 | 1928.17 | 311.00 |
|
D
DXV
DA NANG CONSTRUCTION BUILDING MATERIALS VICEM JOINT STOCK COMPANY
|
4850.00 | 0.00% | 0.00 | 買い | 37.300K | 48.015B | — | -205.59 | — |
|
F
FCM
FECON MINING JOINT STOCK COMPANY
|
7670.00 | -1.67% | -130.00 | 買い | 119.500K | 319.800B | 17.57 | 444.03 | 425.00 |
|
G
GAB
CTCP GAB
|
194200.00 | -0.15% | -300.00 | 売り | 169.200K | 2684.100B | — | 134.06 | — |
|
G
GKM
KHANG MINH GRP JSC
|
28800.00 | -5.88% | -1800.00 | 買い | 730.347K | 683.162B | 30.68 | 997.29 | 148.00 |
|
G
GMX
MY XUAN BRICK TILE
|
20600.00 | -1.44% | -300.00 | 売り | 10.600K | 188.689B | 10.60 | 1971.27 | 365.00 |
|
H
HCC
HOA CAM CONCRETE J
|
11700.00 | 1.74% | 200.00 | 強い買い | 30.200K | 74.963B | 43.82 | 262.46 | 187.00 |
|
H
HGM
HA GIANG MINERAL M
|
37000.00 | -9.76% | -4000.00 | 売り | 100 | 441.067B | 17.99 | 2278.73 | 141.00 |
|
H
HLA
HUU LIEN ASIA CORPORATION
|
800.00 | 14.29% | 100.00 | 強い買い | 955.760K | — | — | — | — |
|
H
HOM
VICEM HOANG MAI
|
8300.00 | -5.68% | -500.00 | 買い | 1.711M | 633.580B | 361.64 | 24.33 | 84.00 |
|
H
HSG
HOA SEN GROUP
|
47000.00 | 0.00% | 0.00 | 買い | 16.284M | 22986.850B | 5.85 | 8036.48 | 7209.00 |
|
H
HT1
HA TIEN 1 CEMENT JOINT STOCK COMPANY
|
23300.00 | 0.43% | 100.00 | 買い | 4.325M | 8850.436B | 13.88 | 1671.67 | 2438.00 |
|
H
HVX
VICEM HAI VAN CEMENT JOINT STOCK COMPANY
|
7450.00 | 6.89% | 480.00 | 強い買い | 142.100K | 289.431B | 116.17 | 60.00 | — |
|
I
ITQ
THIEN QUANG GROUP
|
8600.00 | 8.86% | 700.00 | 強い買い | 613.467K | 188.362B | 15.73 | 502.10 | 120.00 |
|
K
KCE
KHANH HOA PWR CENTRIFUGAL CONCRETE
|
13800.00 | 0.00% | 0.00 | 買い | 100 | — | — | — | — |
|
K
KHL
HUNG LONG MINERAL & BLDG MATERIAL
|
1100.00 | 10.00% | 100.00 | 買い | 585.600K | — | — | — | — |
|
K
KKC
KKC METAL JSC
|
26000.00 | -1.89% | -500.00 | 売り | 2.800K | 124.346B | 4.79 | 5537.62 | — |
|
K
KPF
HOANG MINH FINANCE INVESTMENT JOINT STOCK COMPANY
|
16700.00 | -1.18% | -200.00 | 買い | 316.900K | 979.675B | 9.47 | 1783.84 | — |
|
K
KSB
BINH DUONG MINERAL AND CONSTRUCTION JOINT STOCK COMPANY
|
35200.00 | 2.92% | 1000.00 | 買い | 4.042M | 2506.717B | 10.33 | 3311.44 | 360.00 |
|
K
KSH
DAMAC GLS JSC
|
3800.00 | -9.52% | -400.00 | 買い | 6.592M | — | — | — | — |
|
K
KSK
MINERAL FERROUS METALLURGY JSC
|
800.00 | 14.29% | 100.00 | 強い買い | 809.900K | — | — | — | — |
|
K
KSQ
CNC CAPITAL VN JSC
|
6800.00 | -9.33% | -700.00 | 買い | 664.698K | 225.000B | 256.61 | 29.23 | — |
|
K
KSV
VINACOMIN-MINERALS HOLDING CORP
|
48700.00 | 4.06% | 1900.00 | 強い買い | 48.000K | — | — | — | — |
|
K
KVC
KIM VI INOX IMP EX
|
6000.00 | 1.69% | 100.00 | 買い | 2.777M | 292.050B | — | -771.08 | 13.00 |
|
M
MEL
ME LIN STEEL JSC
|
17000.00 | 0.00% | 0.00 | 買い | 5.800K | 255.000B | 5.62 | 3026.06 | — |
|
M
MIC
QUANG NAM MINERAL INDUSTRY
|
7900.00 | 5.33% | 400.00 | 買い | 2.200K | — | — | — | 124.00 |
|
M
MIM
MINERAL AND MECHAN
|
9200.00 | -1.08% | -100.00 | 買い | 10.600K | 31.712B | — | -510.72 | 95.00 |
|
M
MTA
HA TINH MINERALS & TRADING JSC
|
12800.00 | -8.57% | -1200.00 | 買い | 170.500K | — | — | — | — |
|
N
NKG
NAM KIM STEEL JOINT STOCK COMPANY
|
45100.00 | 3.32% | 1450.00 | 強い買い | 11.285M | 9533.153B | 6.58 | 6636.42 | — |
|
N
NNC
NUI NHO STONE CO-OPERATION
|
28000.00 | 2.38% | 650.00 | 買い | 109.900K | 599.512B | 6.47 | 4230.10 | — |
|
N
NSH
SONG HONG ALUMINUM
|
17000.00 | -5.03% | -900.00 | 買い | 1.946M | 370.412B | 41.35 | 432.85 | 357.00 |
|
P
PDB
DUFAGO CONSTRUCTIO
|
11700.00 | 0.86% | 100.00 | 買い | 139.600K | 103.356B | 8.63 | 1344.05 | 204.00 |
|
P
PHR
PHUOC HOA RUBBER JOINT STOCK COMPANY
|
53800.00 | 0.00% | 0.00 | 買い | 716.900K | 7289.857B | 10.92 | 4925.21 | — |
|
P
POM
POMINA STEEL CORPORATION
|
17250.00 | 0.00% | 0.00 | 買い | 558.500K | 4804.876B | 9.64 | 1789.46 | 1974.00 |
|
Q
QNC
QUANG NINH CONSTRUCTION & CE
|
12900.00 | -7.19% | -1000.00 | 買い | 146.401K | — | 6.18 | 2247.40 | — |
|
S
SCC
SONGDA CEMENT JSC
|
5700.00 | 1.79% | 100.00 | 強い買い | 15.900K | — | — | — | — |
|
S
SCJ
SAI SON CEMENT JSC
|
7600.00 | -3.80% | -300.00 | 買い | 161.900K | — | — | — | 180.00 |
|
S
SCL
SONG DA CAO CUONG JSC
|
16300.00 | 2.52% | 400.00 | 強い買い | 117.600K | — | 8.91 | 1785.37 | — |
|
S
SDY
SONG DA YALY CEMENT JSC
|
3000.00 | -11.76% | -400.00 | 買い | 29.400K | — | — | — | — |
|
S
SHA
SON HA SAI GON JOINT STOCK COMPANY
|
6950.00 | 3.73% | 250.00 | 強い買い | 406.500K | 213.422B | 8.14 | 823.56 | — |
|
S
SPI
SPIRAL GALAXY JSC
|
12700.00 | -2.31% | -300.00 | 売り | 230.600K | 218.595B | — | -281.16 | — |
|
S
SSM
VNECO.SSM STEEL
|
6800.00 | 0.00% | 0.00 | 買い | 1.505K | 29.879B | — | -115.62 | 127.00 |
|
T
TIS
THAI NGUYEN IRON & STEEL JSC
|
15600.00 | 6.85% | 1000.00 | 強い買い | 718.700K | — | — | — | — |
|
T
TLH
TIEN LEN STEEL CORPORATION JOINT STOCK COMPANY
|
23350.00 | 3.32% | 750.00 | 強い買い | 4.312M | 2274.704B | 4.78 | 4727.73 | — |
|
T
TMX
VICEM CEMENT TRADI
|
13100.00 | 0.00% | 0.00 | 買い | 100 | 78.600B | 11.85 | 1105.60 | 99.00 |
|
T
TNT
TAI NGUYEN CORPORATION
|
9890.00 | 2.49% | 240.00 | 強い買い | 732.400K | 246.075B | 20.96 | 460.40 | — |
|
T
TXM
VICEM GYPSUM & CEM
|
6400.00 | 1.59% | 100.00 | 買い | 29.000K | 44.100B | 35.16 | 179.17 | — |
|
V
VCA
CTCP THEP VICASA-VNSTEEL
|
17500.00 | 1.16% | 200.00 | 強い買い | 58.100K | — | — | — | — |
|
V
VGS
VIET GERMANY STEEL
|
36000.00 | 3.75% | 1300.00 | 買い | 1.251M | 1461.272B | — | 3373.37 | 99.00 |
|
V
VIF
VIET NAM FORESTRY
|
16600.00 | 3.11% | 500.00 | 買い | 300 | 5635.000B | 15.36 | 1047.86 | — |
|
V
VIS
VIET NAM - ITALY STEEL JOINT STOCK COMPANY
|
19500.00 | 5.41% | 1000.00 | 強い買い | 148.300K | 1365.862B | 11.36 | 1628.33 | 694.00 |
|
V
VMI
VISACO MINERAL AND INVESTMENT JSC
|
1000.00 | 11.11% | 100.00 | 強い買い | 431.800K | — | — | — | — |
|
V
VTA
VITALY JOINT STOCK COMPANY
|
7200.00 | 0.00% | 0.00 | 売り | 50.000K | — | — | — | — |
|
V
VTS
VIGLACERA TUSON JSC
|
8100.00 | -7.95% | -700.00 | 売り | 200 | — | — | -1953.46 | 76.00 |
|
V
VXB
BEN TRE CONSTRUCTI
|
10500.00 | 9.38% | 900.00 | 強い買い | 40.900K | 38.870B | — | -1273.39 | 49.00 |
|
Y
YBC
YEN BAI CEMENT & MINERAL JSC
|
13500.00 | 12.50% | 1500.00 | 強い買い | 110 | — | — | — | — |
|
Y
YBM
CTCP KHOANGSAN CN YEN BAI
|
9400.00 | 3.98% | 360.00 | 強い買い | 405.900K | 129.271B | 10.13 | 892.45 | 156.00 |