シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
1INCHUSDT1inch / Tether USD | — | 0.597503 | −0.84% | 5.663 M | −13.91% | 0.609159 | 0.590069 | 4.623 M | 買い |
1INCHUSDT1INCH / TetherUS | BINANCE | 0.5978 | −0.90% | 5.052 M | −20.20% | 0.6082 | 0.5903 | 1.452 M | 買い |
1INCHUSDT1inch / Tether US | WHITEBIT | 0.597487 | −0.88% | 2.686 M | −3.54% | 0.607757 | 0.589948 | 987.572 K | 買い |
1INCHUSDT1INCHUSDT SPOT | BYBIT | 0.5976 | −0.88% | 1.837 M | +23.81% | 0.6079 | 0.5904 | 521.658 K | 買い |
1INCHUSDT1INCH/Tether | OKX | 0.5979 | −0.83% | 1.127 M | −0.31% | 0.6082 | 0.5900 | 278.669 K | 買い |
1INCHUSDT1INCH/TETHER USDT | BITRUE | 0.5975 | −0.91% | 644.719 K | −24.28% | 0.6079 | 0.5899 | 511.16 K | 買い |
1INCHUSDT1INCH / Tether | HITBTC | 0.597522 | −0.92% | 602.201 K | −21.56% | 0.608169 | 0.590540 | 245.652 K | 買い |
1INCHUSDT1INCH / USDT | MEXC | 0.5977 | −0.88% | 264.292 K | +42.18% | 0.6077 | 0.5903 | 26.961 K | 買い |
1INCHUSDT1INCH / USDT Spot Trading Pair | PHEMEX | 0.5977 | −0.93% | 224.793 K | −11.78% | 0.6076 | 0.5903 | 70.712 K | 買い |
1INCHUSDT1inch/Tether | GATEIO | 0.5977 | −0.88% | 213.686 K | +48.80% | 0.6079 | 0.5902 | 110.915 K | 買い |
1INCHUSDT1INCH Token / Tether | KUCOIN | 0.59814 | −0.67% | 189.716 K | +3.23% | 0.60735 | 0.59100 | 11.824 K | 買い |
1INCHUSDT1INCHUSDT SPOT | BITGET | 0.598240 | −0.78% | 188.179 K | +42.70% | 0.607407 | 0.590310 | 27.485 K | 買い |
1INCHUSDT1INCH NETWORK / TETHER | COINEX | 0.5973 | −0.62% | 15.473 K | +17.24% | 0.6098 | 0.5907 | 2.235 K | 買い |
1INCHUSDT1INCH / TetherUS | BINANCEUS | 0.5936 | −0.92% | 10.506 K | +34.56% | 0.6100 | 0.5936 | 632 | 買い |
1INCHUSDT1INCH/TETHER USD | — | 0.5976 | −0.90% | 0 | — | 0.6083 | 0.5902 | 15.13 K | 買い |
1INCHUSDT1INCH Token / Tether USD (0xa21ed...d64ff) | UNISWAP3ETH | 0.5911528800 | −0.07% | — | — | 0.5911528800 | 0.5911528800 | 50 | 買い |
1INCHUSDT1INCH NETWORK / TETHER | WOONETWORK | 0.5979 | −0.83% | — | — | 0.6082 | 0.5900 | 278.172 K | 買い |