シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACT | BINANCE | 86.07 | +2.93% | 54.682 M | +8.49% | 86.53 | 81.89 | 349.226 K | 売り |
AAVEUSDTAave / Tether USD | POLONIEX | 86.07 | +2.57% | 9.553 M | +48.31% | 86.52 | 82.21 | 63.826 K | 売り |
AAVEUSDTAAVE / TetherUS | BINANCE | 86.08 | +2.87% | 9.241 M | −8.04% | 86.57 | 82.00 | 54.408 K | 売り |
AAVEUSDTAAVE / Tether USD | HTX | 86.1803 | +5.17% | 4.976 M | +6.51% | 86.5832 | 81.0809 | 54.637 K | 売り |
AAVEUSDTAave / Tether | HITBTC | 85.7538 | +2.53% | 3.104 M | +25.72% | 86.3029 | 81.9514 | 22.553 K | 売り |
AAVEUSDAave / United States Dollar | COINBASE | 86.08 | +2.84% | 2.609 M | −9.50% | 86.58 | 82.00 | 15.085 K | 売り |
AAVEKRWAave / KRW | UPBIT | 127100.0 | +2.01% | 2.247 M | +17.16% | 127700.0 | 121000.0 | 15.179 K | 売り |
AAVEUSDTAave / Tether US | WHITEBIT | 85.7750 | +2.50% | 2.019 M | −15.35% | 86.6826 | 81.9777 | 15.128 K | 売り |
AAVEUSDTAAVE / USDT Spot Trading Pair | PHEMEX | 86.04 | +2.73% | 940.909 K | +1.30% | 86.58 | 82.00 | 5.94 K | 売り |
AAVEUSDTAave / Tether | KUCOIN | 86.098 | +2.99% | 530.274 K | −24.03% | 86.555 | 82.000 | 2.184 K | 売り |
AAVEBTCAave / Bitcoin | WHITEBIT | 0.001353 | −0.88% | 328.027 K | +15.24% | 0.001385 | 0.001343 | 2.012 K | 売り |
AAVEBTCAave / Bitcoin | COINBASE | 0.001353 | −0.81% | 253.726 K | −20.18% | 0.001383 | 0.001346 | 1.056 K | 売り |
AAVEEURAave / Euro | COINBASE | 80.61 | +2.57% | 211.905 K | −57.52% | 81.11 | 76.94 | 478 | 売り |
AAVEBTCAAVE / Bitcoin | BINANCE | 0.001353 | −0.88% | 194.406 K | −26.84% | 0.001383 | 0.001347 | 1.028 K | 売り |
AAVEUSDAAVE / US Dollar | BINANCE | 85.872873 | +2.52% | 176.824 K | −30.44% | 86.548051 | 82.241395 | 1.027 K | 売り |
AAVEUSDAave / U. S. Dollar | KRAKEN | 86.02 | +2.82% | 140.889 K | −57.26% | 86.63 | 82.20 | 732 | 売り |
AAVEKRWAAVE / South Korean Won | BITHUMB | 127000.0000 | +2.17% | 122.308 K | −22.32% | 127400.0000 | 121800.0000 | 702 | 売り |
AAVEETHAAVE / Ethereum | BINANCE | 0.02792 | −0.43% | 107.366 K | −5.19% | 0.02836 | 0.02774 | 760 | 売り |
AAVEUSDAAVE / U.S. dollar | BITSTAMP | 84.50 | −0.25% | 103.437 K | +1030.86% | 85.80 | 83.01 | 949 | 売り |
AAVEUSD.PAAVE / USD (0x41415...00000) | dYdX | 85.88 | +2.70% | 84.368 K | −66.12% | 86.32 | 81.91 | 441 | 売り |
AAVEBNBAAVE / Binance Coin | BINANCE | 0.1564 | −0.19% | 77.456 K | +137.76% | 0.1579 | 0.1517 | 718 | 売り |
AAVEEURAAVE / Euro | BITSTAMP | 80.80 | +2.85% | 76.597 K | +679.74% | 80.99 | 78.00 | 500 | 売り |
AAVEEURAave / Euro | KRAKEN | 79.92 | +1.99% | 74.63 K | −69.06% | 80.99 | 77.02 | 347 | 売り |
AAVEBTCAAVE / Bitcoin | BITFINEX | 0.001352 | −0.88% | 62.161 K | −2.80% | 0.001383 | 0.001346 | 39 | 売り |
AAVEUSDAAVE / Dollar | BITFINEX | 85.81300000 | +2.55% | 59.964 K | −13.45% | 86.58400000 | 82.17000000 | 39 | 売り |
AAVEETHAave / Ethereum | HITBTC | 0.027925 | −0.23% | 41.427 K | −15.21% | 0.028336 | 0.027678 | 238 | 売り |
AAVETRYAave / Turkish lira | WHITEBIT | 2800 | +1.05% | 37.036 K | +37.63% | 2834 | 2715 | 256 | 売り |
AAVEUSTAAVE / UST | BITFINEX | 84.74200000 | +1.08% | 30.656 K | −4.24% | 86.49900000 | 82.20500000 | 99 | 売り |
AAVEUSDTAAVE / TETHER | COINEX | 86.04 | +3.07% | 23.295 K | +41.59% | 86.30 | 82.09 | 103 | 売り |
AAVEBTCAave / Bitcoin | HITBTC | 0.0013535 | −0.94% | 22.508 K | −5.57% | 0.0013846 | 0.0013449 | 136 | 売り |
AAVEUSDAave / US Dollar | HITBTC | 85.9090678 | +2.55% | 21.275 K | −8.66% | 86.4702966 | 82.2343169 | 136 | 売り |
AAVEUSDTAAVE / TetherUS | BINANCEUS | 85.99 | +2.97% | 20.094 K | −14.70% | 86.66 | 82.14 | 115 | 売り |
AAVEGBPAave / British Pound | COINBASE | 68.01 | +1.27% | 18.488 K | −56.21% | 69.39 | 66.00 | 116 | 売り |
AAVETRYAAVE / Turkish Lira | BINANCE | 2811 | +2.48% | 15.246 K | −31.32% | 2820 | 2696 | 77 | 売り |
AAVEUSDAAVE / U.S. Dollar | GEMINI | 85.991100 | +1.98% | 12.954 K | +15.36% | 87.222400 | 82.362400 | 57 | 売り |
AAVEBTCAave / Bitcoin | KRAKEN | 0.001348 | −1.39% | 9.504 K | −93.20% | 0.001383 | 0.001346 | 63 | 売り |
AAVEUSDCAAVE / USD COIN | COINEX | 85.62 | +2.43% | 7.756 K | −6.14% | 86.58 | 81.73 | 55 | 売り |
AAVEBTCAAVE / BITCOIN | COINEX | 0.00134818 | −1.12% | 7.739 K | −2.69% | 0.00137810 | 0.00134559 | 53 | 売り |
AAVEBTCAave / Bitcoin | KUCOIN | 0.001354 | −0.88% | 7.068 K | +52.07% | 0.001382 | 0.001348 | 13 | 売り |
AAVEBTCAAVE / Bitcoin | BITSTAMP | 0.00135758 | +2.14% | 5.989 K | 0.00% | 0.00135758 | 0.00135618 | 72 | 売り |
AAVEGBPAave / British Pound | KRAKEN | 68.46 | +1.62% | 5.096 K | +55.17% | 69.35 | 66.16 | 12 | 売り |
AAVEETHAave / Ethereum | KRAKEN | 0.0279 | −0.71% | 974 | −82.71% | 0.0279 | 0.0279 | 0 | 売り |
AAVEBTCAave / Bitcoin | POLONIEX | 0.001417 | +0.35% | 533 | +330.47% | 0.001417 | 0.001323 | 6 | 売り |
AAVEUSDAave / US Dollar | POLONIEX | 90.337207 | +0.90% | 532 | +339.63% | 90.337207 | 82.622501 | 6 | 売り |
AAVEBTCAave / BTC | UPBIT | 0.001354460 | +0.48% | 251 | −82.37% | 0.001354580 | 0.001354460 | 3 | 強い売り |
AAVEUSDCAave / USD Coin | HITBTC | 85.934 | +2.36% | 31 | −74.72% | 85.934 | 82.298 | 0 | 売り |
AAVEHITAave / HitBTC Token | HITBTC | 366.40 | +1.42% | 0 | +144.84% | 366.40 | 366.40 | 0 | 売り |
AAVEKCSAave / KuCoin Token | KUCOIN | 10.3553 | +0.51% | 0 | — | 10.4823 | 10.0000 | 19 | 売り |
AAVEUSDTAAVE / TETHER | WOONETWORK | 86.11 | +2.92% | — | — | 86.57 | 82.07 | 12.719 K | 売り |
AAVEUSDT.PSAAVE / TETHER Standard Futures | BINGX | 86.0489 | +2.83% | — | — | 86.5139 | 81.9067 | 91.613 K | 売り |
AAVEWFTM_EBF374.USDAAVE / WRAPPED FANTOM on Fantom (EBF374...FF2BF6) in USD | SpookySwap v2 | 6.710 | +4.90% | — | — | 6.710 | 6.174 | 170 | 売り |
AAVEUSDAAVE / U.S. DOLLAR | BTSE | 86.21 | +2.94% | — | — | 86.31 | 82.08 | 35 | 売り |
AAVEWFTM_EBF374AAVE / WRAPPED FANTOM on Fantom (EBF374...FF2BF6) | SpookySwap v2 | 10.02 | +6.53% | — | — | 10.13 | 9.41 | 26 | 売り |
AAVEUSDT.PAAVE / Tether PERPETUAL FUTURES | MEXC | 86.00 | +2.83% | — | — | 86.50 | 81.97 | 1.328 M | 売り |