マーケット

Cardanoをトレードしている取引所

暗号資産Cardanoについて、全マーケットでの評価を見てみましょう。ADAの価格、出来高、パフォーマンスデータはもちろん、移動平均やオシレーターなどのインジケーターに基づくテクニカルレーティングも確認できます。

シンボル	取引所	価格	変動 %	出来高 24時間	出来高変動 % 24時間	高値	安値	出来高	テクニカル評価
ADAUSDT.P^{Cardano / TetherUS PERPETUAL CONTRACT}	Binance	0.8256 USDT	+1.20%	936.67 M	−40.60%	0.8372 USDT	0.8011 USDT	352.8 M	買い
ADAUSDT^{Cardano / TetherUS}	Binance	0.8250 USDT	+1.14%	165.95 M	−52.89%	0.8372 USDT	0.8017 USDT	62.24 M	買い
ADAUSDT^{Cardano / USDT}	MEXC	0.8248 USDT	+1.12%	87.85 M	−51.10%	0.8374 USDT	0.8018 USDT	34.23 M	買い
ADAUSDT.P^{CARDANO / USDT PERPETUAL SWAP CONTRACT}	KCEX	0.8256 USDT	+1.20%	69.61 M	−38.65%	0.8372 USDT	0.8017 USDT	27.61 M	買い
ADAUSDT^{Cardano / Tether USD}	HTX	0.825473 USDT	+0.36%	65.41 M	−41.20%	0.837239 USDT	0.792710 USDT	57.91 M	買い
ADAUSDC^{Cardano / USDC}	Coinbase	0.8257 USDC	+1.15%	57.84 M	−49.60%	0.8380 USDC	0.8022 USDC	19.92 M	買い
ADAUSD^{Cardano / US Dollar}	Coinbase	0.8257 USD	+1.13%	57.21 M	−50.40%	0.8380 USD	0.8022 USD	19.92 M	買い
ADAUSDT^{Cardano / Tether}	KuCoin	0.8250 USDT	+1.15%	51.49 M	−29.76%	0.8371 USDT	0.8018 USDT	23.15 M	買い
ADAUSDC^{Cardano / USD Coin}	Binance	0.8256 USDC	+1.13%	43.81 M	−47.00%	0.8380 USDC	0.8026 USDC	18.53 M	買い
ADAUSDC.P^{Cardano / USD Coin PERPETUAL CONTRACT}	Binance	0.8262 USDC	+1.16%	43.08 M	−52.13%	0.8381 USDC	0.8025 USDC	13.93 M	買い
ADAUSDT^{Cardano / Tether USD}	Poloniex	0.82526 USDT	+1.19%	32.8 M	−21.93%	0.83740 USDT	0.80167 USDT	15.31 M	買い
ADAUSDT^{Cardano / Tether US}	WhiteBIT	0.825476 USDT	+1.18%	25.65 M	+26.11%	0.837467 USDT	0.801524 USDT	14.55 M	買い
ADAUSDT.P^{Cardano / Tether USD PERPETUAL CONTRACT}	LBANK	0.8252 USDT	+1.14%	24.67 M	−35.11%	0.8371 USDT	0.8018 USDT	14.65 M	買い
ADAUSDC^{Cardano / USDC}	MEXC	0.825138 USDC	+1.08%	17.05 M	−51.97%	0.837490 USDC	0.801537 USDC	6.65 M	買い
ADAEUR^{Cardano / Euro}	Bitvavo	0.71046 EUR	+1.25%	13.12 M	−57.90%	0.72000 EUR	0.68969 EUR	5.38 M	買い
ADABTC^{Cardano / BTC}	MEXC	0.000006980 BTC	+0.91%	13.03 M	−50.81%	0.000007082 BTC	0.000006812 BTC	5.09 M	買い
ADAUSD^{Cardano / U. S. Dollar}	Kraken	0.826106 USD	+1.22%	11.17 M	−62.47%	0.837135 USD	0.802587 USD	3.55 M	買い
ADAUSDT^{CARDANO / TETHER}	CoinEx	0.8258 USDT	+1.20%	10.94 M	−25.36%	0.8369 USDT	0.8017 USDT	3.35 M	買い
ADAEUR^{Cardano / EUR}	MEXC	0.7097 EVC	+1.10%	8.61 M	−51.35%	0.7202 EVC	0.6895 EVC	3.36 M	買い
ADAUSD^{Cardano / USD}	Crypto.com	0.82597 USD	+1.18%	6.84 M	−53.99%	0.83783 USD	0.80197 USD	2.29 M	買い
ADAUSDC.P^{CARDANO / USDC PERPETUAL SWAP CONTRACT}	KCEX	0.8264 USDC	+1.20%	6.56 M	−13.08%	0.8382 USDC	0.8026 USDC	2.24 M	買い
ADABTC^{Cardano / Bitcoin}	Binance	0.00000698 BTC	+1.01%	6.34 M	−44.90%	0.00000708 BTC	0.00000681 BTC	2.26 M	買い
ADAUSD^{Cardano / US Dollar}	Binance	0.827 USD	+1.47%	6.26 M	−45.85%	0.838 USD	0.802 USD	2.26 M	買い
ADAJPY^{Cardano / JPY}	Binance	123.06 JPY	+1.41%	4.97 M	−53.76%	124.76 JPY	119.40 JPY	2.1 M	買い
ADAUSDT^{Cardano / Tether}	Crypto.com	0.82568 USDT	+1.28%	4.24 M	−56.76%	0.83716 USDT	0.80127 USDT	1.26 M	買い
ADAEUR^{Cardano / Euro}	Coinbase	0.7104 EUR	+1.25%	4.1 M	−29.18%	0.7202 EUR	0.6899 EUR	939.26 K	買い
ADAUSD^{Cardano / U.S. dollar}	Bitstamp	0.82581 USD	+1.19%	3.58 M	−62.97%	0.83804 USD	0.80270 USD	1.41 M	買い
ADAEUR^{Cardano / Euro}	Binance	0.7100 EUR	+1.20%	3.49 M	−50.50%	0.7201 EUR	0.6898 EUR	1.22 M	買い
ADAEUR^{Cardano / Euro}	Kraken	0.710056 EUR	+1.22%	2.92 M	−45.72%	0.719870 EUR	0.690000 EUR	473.9 K	買い
ADAUSDT^{CARDANO / USDT}	KCEX	0.8254 USDT	+1.20%	1.91 M	−47.36%	0.8373 USDT	0.8018 USDT	899.28 K	買い
ADATRY^{Cardano / Turkish Lira}	Binance	33.37 TRY	+1.27%	1.83 M	−64.73%	33.85 TRY	32.42 TRY	430.2 K	買い
ADAUSDC^{CARDANO / USDC}	KCEX	0.8256 USDC	+1.13%	1.57 M	+3.03%	0.8380 USDC	0.8026 USDC	713.15 K	強い買い
ADAUSDC^{Cardano / USD Coin}	WhiteBIT	0.8256 USDC	+1.26%	1.15 M	−48.02%	0.8363 USDC	0.8033 USDC	464.68 K	買い
ADAUSDT^{Cardano / Tether USD}	Kraken	0.827362 USDT	+1.49%	1.06 M	−72.21%	0.836166 USDT	0.802782 USDT	833.08 K	買い
ADATRY^{Cardano / Turkish lira}	WhiteBIT	33.347463 TRY	+1.16%	1.02 M	−32.48%	33.834848 TRY	32.396154 TRY	441.07 K	買い
ADAETH^{Cardano / Ethereum}	Binance	0.0002320 ETH	+0.96%	969.34 K	−67.43%	0.0002345 ETH	0.0002286 ETH	646.5 K	売り
ADAUSDT^{Cardano / Tether}	Coinbase	0.8259 USDT	+1.26%	945.5 K	−40.80%	0.8367 USDT	0.8028 USDT	274.5 K	買い
ADAUSDT^{Cardano / TetherUS}	Binance.US	0.8282 USDT	+1.56%	901.27 K	−31.28%	0.8366 USDT	0.8026 USDT	167.34 K	買い
ADAUSDC^{Cardano / USD Coin}	KuCoin	0.8284 USDC	+1.54%	838.44 K	−36.90%	0.8375 USDC	0.8021 USDC	187.42 K	買い
ADAEUR^{Cardano / Euro}	Bitstamp	0.70923 EUR	+1.16%	705.88 K	−47.19%	0.71937 EUR	0.69000 EUR	113.5 K	買い
ADAUSDC^{Cardano / USD Coin}	Kraken	0.827460 USDC	+1.39%	669.27 K	−31.72%	0.837078 USDC	0.802626 USDC	119.82 K	買い
ADAGBP^{Cardano / British Pound}	Coinbase	0.6143 GBP	+1.02%	574.13 K	−71.83%	0.6237 GBP	0.5984 GBP	99.26 K	買い
ADABTC^{Cardano / Bitcoin}	Coinbase	0.00000698 BTC	+1.16%	439.39 K	−54.06%	0.00000707 BTC	0.00000682 BTC	155.44 K	買い
ADAEUR^{Cardano / Euro}	WhiteBIT	0.709875 EUR	+1.16%	422.13 K	−20.91%	0.719799 EUR	0.690417 EUR	229.59 K	買い
ADAUSD^{CARDANO / DIGITAL DOLLARS (USDC)}	Bitso	0.82629 USDC	−0.39%	396.64 K	−47.75%	0.83529 USDC	0.81544 USDC	9.36 K	買い
ADABTC^{Cardano / Bitcoin}	Kraken	0.00000700 BTC	+1.30%	336.86 K	−73.95%	0.00000707 BTC	0.00000683 BTC	86.76 K	買い
ADAUSDC^{Cardano / USD Coin}	Bitvavo	0.82655 USDC	+1.35%	321.98 K	−54.62%	0.83437 USDC	0.80252 USDC	105.85 K	買い
ADAETH^{Cardano / Ethereum}	Kraken	0.0002318 ETH	+0.78%	303.04 K	−83.35%	0.0002334 ETH	0.0002296 ETH	73.97 K	売り
ADAUSD^{Cardano / United States Dollar}	WhiteBIT	0.830059 USD	+1.52%	297.89 K	−53.49%	0.840009 USD	0.806694 USD	123.11 K	買い
ADAGBP^{Cardano / British Pound}	Kraken	0.61629 GBP	+1.41%	292.65 K	−62.99%	0.62213 GBP	0.60417 GBP	52.95 K	買い
ADAUSDT^{Cardano / USD Tether}	Bitazza	0.8249 USDT	+0.77%	289.44 K	−4.86%	0.8393 USDT	0.7997 USDT	184.85 K	買い
ADAUAH^{Cardano / Ukrainian Hryvnia}	WhiteBIT	33.435306 UAH	+1.23%	260.97 K	−11.72%	33.868265 UAH	32.468323 UAH	134.16 K	買い
ADAUSD^{CARDANO / US DOLLAR}	Tokenize	0.8239 USD	+1.20%	255.16 K	−21.37%	0.8354 USD	0.8009 USD	137.72 K	買い
ADASGD^{CARDANO / SINGAPORE DOLLAR}	Tokenize	1.0585 SGD	+1.20%	254.73 K	−22.69%	1.0728 SGD	1.0286 SGD	176.88 K	買い
ADAETH^{Cardano / Ethereum}	Coinbase	0.000231 ETH	+0.43%	231.37 K	+124.50%	0.000234 ETH	0.000229 ETH	21.39 K	売り
ADABTC^{Cardano / Bitcoin}	WhiteBIT	0.000006992 BTC	+1.11%	212.82 K	−60.98%	0.000007072 BTC	0.000006820 BTC	115.2 K	買い
ADAUSD^{Cardano / USD}	Binance.US	0.8252 USD	+1.23%	184.31 K	−34.34%	0.8359 USD	0.8036 USD	70.36 K	買い
ADABRL^{Cardano / BRL}	Binance	4.628 BRL	+1.25%	137.96 K	−79.79%	4.688 BRL	4.498 BRL	39.76 K	買い
ADABTC^{Cardano / Bitcoin}	Crypto.com	0.000006981 BTC	+0.91%	125.47 K	−36.28%	0.000007081 BTC	0.000006815 BTC	55.89 K	買い
ADABNB^{Cardano / Binance Coin}	Binance	0.001117 BNB	0.00%	111.54 K	−61.36%	0.001139 BNB	0.001106 BNB	37.54 K	買い
ADABTC^{Cardano / Bitcoin}	KuCoin	0.00000699 BTC	+1.16%	83.34 K	−73.39%	0.00000707 BTC	0.00000681 BTC	49.14 K	買い
ADABTC^{Cardano / Bitcoin}	Binance.US	0.00000697 BTC	+1.90%	58.43 K	+70.25%	0.00000706 BTC	0.00000683 BTC	51.67 K	買い
ADAUSDC^{Cardano / USD Coin}	Binance.US	0.8378 USDC	+2.48%	53.26 K	+3.72%	0.8378 USDC	0.7992 USDC	25.56 K	買い
ADAAUD^{Cardano / Australian Dollar}	Kraken	1.26418 AUD	+1.29%	37.61 K	−17.49%	1.30746 AUD	1.22916 AUD	36.15 K	買い
ADABTC^{Cardano / Bitcoin}	HTX	0.00000699 BTC	+0.87%	36.93 K	−59.04%	0.00000708 BTC	0.00000682 BTC	37.75 K	買い
ADAEUR^{Cardano / Euro}	Crypto.com	0.71227 EUR	+1.53%	33.61 K	−20.72%	0.72034 EUR	0.69117 EUR	3.83 K	買い
ADAUSDC^{CARDANO / USD COIN}	CoinEx	0.8258 USDC	+1.39%	33.56 K	+1.97%	0.8356 USDC	0.8043 USDC	17.91 K	買い
ADABTC^{CARDANO / BITCOIN}	CoinEx	0.0000069862 BTC	+1.31%	32.98 K	−72.64%	0.0000070559 BTC	0.0000068294 BTC	33.15 K	買い
ADABTC^{Cardano / Bitcoin}	Bitstamp	0.00000700 BTC	+2.19%	19.61 K	−10.05%	0.00000700 BTC	0.00000689 BTC	18.49 K	買い
ADATHB^{Cardano / Thai Baht}	Bitazza	26.8535 THB	+1.99%	16.6 K	−41.75%	27.0832 THB	26.4398 THB	6.48 K	買い
ADABRL^{CARDANO / BRAZILIAN REAIS}	Bitso	4.5706 BRL	−1.46%	5.39 K	−3.18%	4.6269 BRL	4.5706 BRL	75	買い
ADABTC^{Cardano / Bitcoin}	Poloniex	0.00000700 BTC	+2.19%	4.59 K	−72.23%	0.00000707 BTC	0.00000684 BTC	1.11 K	買い
ADAUSD^{Cardano / US Dollar}	Poloniex	0.82749002 USD	+2.71%	4.43 K	−72.16%	0.83699595 USD	0.80571862 USD	1.11 K	買い
ADAWPLS_A32400.USD^{CARDANO / Wrapped Pulse on PulseChain (0xa324000fbc83c99d2bd2f5073bb0ed75dee969eb) in USD}	PulseX v2 (Pulsechain)	0.0001872 USD	+2.41%	—	—	0.0001883 USD	0.0001828 USD	250	買い
ADAKCS^{Cardano / KuCoin Token}	KuCoin	0.06946 KCS	+1.45%	—	—	0.07024 KCS	0.06760 KCS	5.53 K	買い
ADAUSDT.P^{CARDANO / TETHERUS PERPETUAL CONTRACT}	Gate.io	0.8250 USDT	+1.21%	—	—	0.8372 USDT	0.8016 USDT	2.84 M	買い
ADAUSDT.P^{CARDANO / TETHER PERPETUAL FUTURES}	WOO X	0.8254 USDT	+1.15%	—	—	0.8376 USDT	0.8013 USDT	378.59 M	買い
ADAFDUSD^{Cardano / FDUSD}	Binance	0.8274 FDUSD	+1.17%	—	—	0.8393 FDUSD	0.8039 FDUSD	2.61 M	買い
ADAUSDT.PS^{CARDANO / TETHER Standard Futures}	BingX	0.825739 USDT	+1.22%	—	—	0.837383 USDT	0.801906 USDT	13.2 M	買い
ADAUSDT^{CARDANO / TETHER}	WOO X	0.8253 USDT	+1.16%	—	—	0.8376 USDT	0.8014 USDT	36.23 M	買い