Cardanoをトレードしている取引所
暗号資産Cardanoについて、全マーケットでの評価を見てみましょう。ADAの価格、出来高、パフォーマンスデータはもちろん、移動平均やオシレーターなどのインジケーターに基づくテクニカルレーティングも確認できます。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
0.8256 USDT | +1.20% | 936.67 M | −40.60% | 0.8372 USDT | 0.8011 USDT | 352.8 M | 買い | ||
0.8250 USDT | +1.14% | 165.95 M | −52.89% | 0.8372 USDT | 0.8017 USDT | 62.24 M | 買い | ||
0.8248 USDT | +1.12% | 87.85 M | −51.10% | 0.8374 USDT | 0.8018 USDT | 34.23 M | 買い | ||
0.8256 USDT | +1.20% | 69.61 M | −38.65% | 0.8372 USDT | 0.8017 USDT | 27.61 M | 買い | ||
0.825473 USDT | +0.36% | 65.41 M | −41.20% | 0.837239 USDT | 0.792710 USDT | 57.91 M | 買い | ||
0.8257 USDC | +1.15% | 57.84 M | −49.60% | 0.8380 USDC | 0.8022 USDC | 19.92 M | 買い | ||
0.8257 USD | +1.13% | 57.21 M | −50.40% | 0.8380 USD | 0.8022 USD | 19.92 M | 買い | ||
0.8250 USDT | +1.15% | 51.49 M | −29.76% | 0.8371 USDT | 0.8018 USDT | 23.15 M | 買い | ||
0.8256 USDC | +1.13% | 43.81 M | −47.00% | 0.8380 USDC | 0.8026 USDC | 18.53 M | 買い | ||
0.8262 USDC | +1.16% | 43.08 M | −52.13% | 0.8381 USDC | 0.8025 USDC | 13.93 M | 買い | ||
0.82526 USDT | +1.19% | 32.8 M | −21.93% | 0.83740 USDT | 0.80167 USDT | 15.31 M | 買い | ||
0.825476 USDT | +1.18% | 25.65 M | +26.11% | 0.837467 USDT | 0.801524 USDT | 14.55 M | 買い | ||
0.8252 USDT | +1.14% | 24.67 M | −35.11% | 0.8371 USDT | 0.8018 USDT | 14.65 M | 買い | ||
0.825138 USDC | +1.08% | 17.05 M | −51.97% | 0.837490 USDC | 0.801537 USDC | 6.65 M | 買い | ||
0.71046 EUR | +1.25% | 13.12 M | −57.90% | 0.72000 EUR | 0.68969 EUR | 5.38 M | 買い | ||
0.000006980 BTC | +0.91% | 13.03 M | −50.81% | 0.000007082 BTC | 0.000006812 BTC | 5.09 M | 買い | ||
0.826106 USD | +1.22% | 11.17 M | −62.47% | 0.837135 USD | 0.802587 USD | 3.55 M | 買い | ||
0.8258 USDT | +1.20% | 10.94 M | −25.36% | 0.8369 USDT | 0.8017 USDT | 3.35 M | 買い | ||
0.7097 EVC | +1.10% | 8.61 M | −51.35% | 0.7202 EVC | 0.6895 EVC | 3.36 M | 買い | ||
0.82597 USD | +1.18% | 6.84 M | −53.99% | 0.83783 USD | 0.80197 USD | 2.29 M | 買い | ||
0.8264 USDC | +1.20% | 6.56 M | −13.08% | 0.8382 USDC | 0.8026 USDC | 2.24 M | 買い | ||
0.00000698 BTC | +1.01% | 6.34 M | −44.90% | 0.00000708 BTC | 0.00000681 BTC | 2.26 M | 買い | ||
0.827 USD | +1.47% | 6.26 M | −45.85% | 0.838 USD | 0.802 USD | 2.26 M | 買い | ||
123.06 JPY | +1.41% | 4.97 M | −53.76% | 124.76 JPY | 119.40 JPY | 2.1 M | 買い | ||
0.82568 USDT | +1.28% | 4.24 M | −56.76% | 0.83716 USDT | 0.80127 USDT | 1.26 M | 買い | ||
0.7104 EUR | +1.25% | 4.1 M | −29.18% | 0.7202 EUR | 0.6899 EUR | 939.26 K | 買い | ||
0.82581 USD | +1.19% | 3.58 M | −62.97% | 0.83804 USD | 0.80270 USD | 1.41 M | 買い | ||
0.7100 EUR | +1.20% | 3.49 M | −50.50% | 0.7201 EUR | 0.6898 EUR | 1.22 M | 買い | ||
0.710056 EUR | +1.22% | 2.92 M | −45.72% | 0.719870 EUR | 0.690000 EUR | 473.9 K | 買い | ||
0.8254 USDT | +1.20% | 1.91 M | −47.36% | 0.8373 USDT | 0.8018 USDT | 899.28 K | 買い | ||
33.37 TRY | +1.27% | 1.83 M | −64.73% | 33.85 TRY | 32.42 TRY | 430.2 K | 買い | ||
0.8256 USDC | +1.13% | 1.57 M | +3.03% | 0.8380 USDC | 0.8026 USDC | 713.15 K | 強い買い | ||
0.8256 USDC | +1.26% | 1.15 M | −48.02% | 0.8363 USDC | 0.8033 USDC | 464.68 K | 買い | ||
0.827362 USDT | +1.49% | 1.06 M | −72.21% | 0.836166 USDT | 0.802782 USDT | 833.08 K | 買い | ||
33.347463 TRY | +1.16% | 1.02 M | −32.48% | 33.834848 TRY | 32.396154 TRY | 441.07 K | 買い | ||
0.0002320 ETH | +0.96% | 969.34 K | −67.43% | 0.0002345 ETH | 0.0002286 ETH | 646.5 K | 売り | ||
0.8259 USDT | +1.26% | 945.5 K | −40.80% | 0.8367 USDT | 0.8028 USDT | 274.5 K | 買い | ||
0.8282 USDT | +1.56% | 901.27 K | −31.28% | 0.8366 USDT | 0.8026 USDT | 167.34 K | 買い | ||
0.8284 USDC | +1.54% | 838.44 K | −36.90% | 0.8375 USDC | 0.8021 USDC | 187.42 K | 買い | ||
0.70923 EUR | +1.16% | 705.88 K | −47.19% | 0.71937 EUR | 0.69000 EUR | 113.5 K | 買い | ||
0.827460 USDC | +1.39% | 669.27 K | −31.72% | 0.837078 USDC | 0.802626 USDC | 119.82 K | 買い | ||
0.6143 GBP | +1.02% | 574.13 K | −71.83% | 0.6237 GBP | 0.5984 GBP | 99.26 K | 買い | ||
0.00000698 BTC | +1.16% | 439.39 K | −54.06% | 0.00000707 BTC | 0.00000682 BTC | 155.44 K | 買い | ||
0.709875 EUR | +1.16% | 422.13 K | −20.91% | 0.719799 EUR | 0.690417 EUR | 229.59 K | 買い | ||
0.82629 USDC | −0.39% | 396.64 K | −47.75% | 0.83529 USDC | 0.81544 USDC | 9.36 K | 買い | ||
0.00000700 BTC | +1.30% | 336.86 K | −73.95% | 0.00000707 BTC | 0.00000683 BTC | 86.76 K | 買い | ||
0.82655 USDC | +1.35% | 321.98 K | −54.62% | 0.83437 USDC | 0.80252 USDC | 105.85 K | 買い | ||
0.0002318 ETH | +0.78% | 303.04 K | −83.35% | 0.0002334 ETH | 0.0002296 ETH | 73.97 K | 売り | ||
0.830059 USD | +1.52% | 297.89 K | −53.49% | 0.840009 USD | 0.806694 USD | 123.11 K | 買い | ||
0.61629 GBP | +1.41% | 292.65 K | −62.99% | 0.62213 GBP | 0.60417 GBP | 52.95 K | 買い | ||
0.8249 USDT | +0.77% | 289.44 K | −4.86% | 0.8393 USDT | 0.7997 USDT | 184.85 K | 買い | ||
33.435306 UAH | +1.23% | 260.97 K | −11.72% | 33.868265 UAH | 32.468323 UAH | 134.16 K | 買い | ||
0.8239 USD | +1.20% | 255.16 K | −21.37% | 0.8354 USD | 0.8009 USD | 137.72 K | 買い | ||
1.0585 SGD | +1.20% | 254.73 K | −22.69% | 1.0728 SGD | 1.0286 SGD | 176.88 K | 買い | ||
0.000231 ETH | +0.43% | 231.37 K | +124.50% | 0.000234 ETH | 0.000229 ETH | 21.39 K | 売り | ||
0.000006992 BTC | +1.11% | 212.82 K | −60.98% | 0.000007072 BTC | 0.000006820 BTC | 115.2 K | 買い | ||
0.8252 USD | +1.23% | 184.31 K | −34.34% | 0.8359 USD | 0.8036 USD | 70.36 K | 買い | ||
4.628 BRL | +1.25% | 137.96 K | −79.79% | 4.688 BRL | 4.498 BRL | 39.76 K | 買い | ||
0.000006981 BTC | +0.91% | 125.47 K | −36.28% | 0.000007081 BTC | 0.000006815 BTC | 55.89 K | 買い | ||
0.001117 BNB | 0.00% | 111.54 K | −61.36% | 0.001139 BNB | 0.001106 BNB | 37.54 K | 買い | ||
0.00000699 BTC | +1.16% | 83.34 K | −73.39% | 0.00000707 BTC | 0.00000681 BTC | 49.14 K | 買い | ||
0.00000697 BTC | +1.90% | 58.43 K | +70.25% | 0.00000706 BTC | 0.00000683 BTC | 51.67 K | 買い | ||
0.8378 USDC | +2.48% | 53.26 K | +3.72% | 0.8378 USDC | 0.7992 USDC | 25.56 K | 買い | ||
1.26418 AUD | +1.29% | 37.61 K | −17.49% | 1.30746 AUD | 1.22916 AUD | 36.15 K | 買い | ||
0.00000699 BTC | +0.87% | 36.93 K | −59.04% | 0.00000708 BTC | 0.00000682 BTC | 37.75 K | 買い | ||
0.71227 EUR | +1.53% | 33.61 K | −20.72% | 0.72034 EUR | 0.69117 EUR | 3.83 K | 買い | ||
0.8258 USDC | +1.39% | 33.56 K | +1.97% | 0.8356 USDC | 0.8043 USDC | 17.91 K | 買い | ||
0.0000069862 BTC | +1.31% | 32.98 K | −72.64% | 0.0000070559 BTC | 0.0000068294 BTC | 33.15 K | 買い | ||
0.00000700 BTC | +2.19% | 19.61 K | −10.05% | 0.00000700 BTC | 0.00000689 BTC | 18.49 K | 買い | ||
26.8535 THB | +1.99% | 16.6 K | −41.75% | 27.0832 THB | 26.4398 THB | 6.48 K | 買い | ||
4.5706 BRL | −1.46% | 5.39 K | −3.18% | 4.6269 BRL | 4.5706 BRL | 75 | 買い | ||
0.00000700 BTC | +2.19% | 4.59 K | −72.23% | 0.00000707 BTC | 0.00000684 BTC | 1.11 K | 買い | ||
0.82749002 USD | +2.71% | 4.43 K | −72.16% | 0.83699595 USD | 0.80571862 USD | 1.11 K | 買い | ||
0.0001872 USD | +2.41% | — | — | 0.0001883 USD | 0.0001828 USD | 250 | 買い | ||
0.06946 KCS | +1.45% | — | — | 0.07024 KCS | 0.06760 KCS | 5.53 K | 買い | ||
0.8250 USDT | +1.21% | — | — | 0.8372 USDT | 0.8016 USDT | 2.84 M | 買い | ||
0.8254 USDT | +1.15% | — | — | 0.8376 USDT | 0.8013 USDT | 378.59 M | 買い | ||
0.8274 FDUSD | +1.17% | — | — | 0.8393 FDUSD | 0.8039 FDUSD | 2.61 M | 買い | ||
0.825739 USDT | +1.22% | — | — | 0.837383 USDT | 0.801906 USDT | 13.2 M | 買い | ||
0.8253 USDT | +1.16% | — | — | 0.8376 USDT | 0.8014 USDT | 36.23 M | 買い |