Cardano

トレードなし
スーパーチャートで確認

Cardanoをトレードしている取引所

暗号資産Cardanoについて、全マーケットでの評価を見てみましょう。ADAの価格、出来高、パフォーマンスデータはもちろん、移動平均やオシレーターなどのインジケーターに基づくテクニカルレーティングも確認できます。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0.8256 USDT+1.20%936.67 M−40.60%0.8372 USDT0.8011 USDT352.8 M
買い
ADAUSDTCardano / TetherUSBinance0.8250 USDT+1.14%165.95 M−52.89%0.8372 USDT0.8017 USDT62.24 M
買い
ADAUSDTCardano / USDTMEXC0.8248 USDT+1.12%87.85 M−51.10%0.8374 USDT0.8018 USDT34.23 M
買い
ADAUSDT.PCARDANO / USDT PERPETUAL SWAP CONTRACTKCEX0.8256 USDT+1.20%69.61 M−38.65%0.8372 USDT0.8017 USDT27.61 M
買い
ADAUSDTCardano / Tether USDHTX0.825473 USDT+0.36%65.41 M−41.20%0.837239 USDT0.792710 USDT57.91 M
買い
ADAUSDCCardano / USDCCoinbase0.8257 USDC+1.15%57.84 M−49.60%0.8380 USDC0.8022 USDC19.92 M
買い
ADAUSDCardano / US DollarCoinbase0.8257 USD+1.13%57.21 M−50.40%0.8380 USD0.8022 USD19.92 M
買い
ADAUSDTCardano / TetherKuCoin0.8250 USDT+1.15%51.49 M−29.76%0.8371 USDT0.8018 USDT23.15 M
買い
ADAUSDCCardano / USD CoinBinance0.8256 USDC+1.13%43.81 M−47.00%0.8380 USDC0.8026 USDC18.53 M
買い
ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACTBinance0.8262 USDC+1.16%43.08 M−52.13%0.8381 USDC0.8025 USDC13.93 M
買い
ADAUSDTCardano / Tether USDPoloniex0.82526 USDT+1.19%32.8 M−21.93%0.83740 USDT0.80167 USDT15.31 M
買い
ADAUSDTCardano / Tether USWhiteBIT0.825476 USDT+1.18%25.65 M+26.11%0.837467 USDT0.801524 USDT14.55 M
買い
ADAUSDT.PCardano / Tether USD PERPETUAL CONTRACTLBANK0.8252 USDT+1.14%24.67 M−35.11%0.8371 USDT0.8018 USDT14.65 M
買い
ADAUSDCCardano / USDCMEXC0.825138 USDC+1.08%17.05 M−51.97%0.837490 USDC0.801537 USDC6.65 M
買い
ADAEURCardano / EuroBitvavo0.71046 EUR+1.25%13.12 M−57.90%0.72000 EUR0.68969 EUR5.38 M
買い
ADABTCCardano / BTCMEXC0.000006980 BTC+0.91%13.03 M−50.81%0.000007082 BTC0.000006812 BTC5.09 M
買い
ADAUSDCardano / U. S. DollarKraken0.826106 USD+1.22%11.17 M−62.47%0.837135 USD0.802587 USD3.55 M
買い
ADAUSDTCARDANO / TETHERCoinEx0.8258 USDT+1.20%10.94 M−25.36%0.8369 USDT0.8017 USDT3.35 M
買い
ADAEURCardano / EURMEXC0.7097 EVC+1.10%8.61 M−51.35%0.7202 EVC0.6895 EVC3.36 M
買い
ADAUSDCardano / USDCrypto.com0.82597 USD+1.18%6.84 M−53.99%0.83783 USD0.80197 USD2.29 M
買い
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTKCEX0.8264 USDC+1.20%6.56 M−13.08%0.8382 USDC0.8026 USDC2.24 M
買い
ADABTCCardano / BitcoinBinance0.00000698 BTC+1.01%6.34 M−44.90%0.00000708 BTC0.00000681 BTC2.26 M
買い
ADAUSDCardano / US DollarBinance0.827 USD+1.47%6.26 M−45.85%0.838 USD0.802 USD2.26 M
買い
ADAJPYCardano / JPYBinance123.06 JPY+1.41%4.97 M−53.76%124.76 JPY119.40 JPY2.1 M
買い
ADAUSDTCardano / TetherCrypto.com0.82568 USDT+1.28%4.24 M−56.76%0.83716 USDT0.80127 USDT1.26 M
買い
ADAEURCardano / EuroCoinbase0.7104 EUR+1.25%4.1 M−29.18%0.7202 EUR0.6899 EUR939.26 K
買い
ADAUSDCardano / U.S. dollarBitstamp0.82581 USD+1.19%3.58 M−62.97%0.83804 USD0.80270 USD1.41 M
買い
ADAEURCardano / EuroBinance0.7100 EUR+1.20%3.49 M−50.50%0.7201 EUR0.6898 EUR1.22 M
買い
ADAEURCardano / EuroKraken0.710056 EUR+1.22%2.92 M−45.72%0.719870 EUR0.690000 EUR473.9 K
買い
ADAUSDTCARDANO / USDTKCEX0.8254 USDT+1.20%1.91 M−47.36%0.8373 USDT0.8018 USDT899.28 K
買い
ADATRYCardano / Turkish LiraBinance33.37 TRY+1.27%1.83 M−64.73%33.85 TRY32.42 TRY430.2 K
買い
ADAUSDCCARDANO / USDCKCEX0.8256 USDC+1.13%1.57 M+3.03%0.8380 USDC0.8026 USDC713.15 K
強い買い
ADAUSDCCardano / USD CoinWhiteBIT0.8256 USDC+1.26%1.15 M−48.02%0.8363 USDC0.8033 USDC464.68 K
買い
ADAUSDTCardano / Tether USDKraken0.827362 USDT+1.49%1.06 M−72.21%0.836166 USDT0.802782 USDT833.08 K
買い
ADATRYCardano / Turkish liraWhiteBIT33.347463 TRY+1.16%1.02 M−32.48%33.834848 TRY32.396154 TRY441.07 K
買い
ADAETHCardano / EthereumBinance0.0002320 ETH+0.96%969.34 K−67.43%0.0002345 ETH0.0002286 ETH646.5 K
売り
ADAUSDTCardano / TetherCoinbase0.8259 USDT+1.26%945.5 K−40.80%0.8367 USDT0.8028 USDT274.5 K
買い
ADAUSDTCardano / TetherUSBinance.US0.8282 USDT+1.56%901.27 K−31.28%0.8366 USDT0.8026 USDT167.34 K
買い
ADAUSDCCardano / USD CoinKuCoin0.8284 USDC+1.54%838.44 K−36.90%0.8375 USDC0.8021 USDC187.42 K
買い
ADAEURCardano / EuroBitstamp0.70923 EUR+1.16%705.88 K−47.19%0.71937 EUR0.69000 EUR113.5 K
買い
ADAUSDCCardano / USD CoinKraken0.827460 USDC+1.39%669.27 K−31.72%0.837078 USDC0.802626 USDC119.82 K
買い
ADAGBPCardano / British PoundCoinbase0.6143 GBP+1.02%574.13 K−71.83%0.6237 GBP0.5984 GBP99.26 K
買い
ADABTCCardano / BitcoinCoinbase0.00000698 BTC+1.16%439.39 K−54.06%0.00000707 BTC0.00000682 BTC155.44 K
買い
ADAEURCardano / EuroWhiteBIT0.709875 EUR+1.16%422.13 K−20.91%0.719799 EUR0.690417 EUR229.59 K
買い
ADAUSDCARDANO / DIGITAL DOLLARS (USDC)Bitso0.82629 USDC−0.39%396.64 K−47.75%0.83529 USDC0.81544 USDC9.36 K
買い
ADABTCCardano / BitcoinKraken0.00000700 BTC+1.30%336.86 K−73.95%0.00000707 BTC0.00000683 BTC86.76 K
買い
ADAUSDCCardano / USD CoinBitvavo0.82655 USDC+1.35%321.98 K−54.62%0.83437 USDC0.80252 USDC105.85 K
買い
ADAETHCardano / EthereumKraken0.0002318 ETH+0.78%303.04 K−83.35%0.0002334 ETH0.0002296 ETH73.97 K
売り
ADAUSDCardano / United States DollarWhiteBIT0.830059 USD+1.52%297.89 K−53.49%0.840009 USD0.806694 USD123.11 K
買い
ADAGBPCardano / British PoundKraken0.61629 GBP+1.41%292.65 K−62.99%0.62213 GBP0.60417 GBP52.95 K
買い
ADAUSDTCardano / USD TetherBitazza0.8249 USDT+0.77%289.44 K−4.86%0.8393 USDT0.7997 USDT184.85 K
買い
ADAUAHCardano / Ukrainian HryvniaWhiteBIT33.435306 UAH+1.23%260.97 K−11.72%33.868265 UAH32.468323 UAH134.16 K
買い
ADAUSDCARDANO / US DOLLARTokenize0.8239 USD+1.20%255.16 K−21.37%0.8354 USD0.8009 USD137.72 K
買い
ADASGDCARDANO / SINGAPORE DOLLARTokenize1.0585 SGD+1.20%254.73 K−22.69%1.0728 SGD1.0286 SGD176.88 K
買い
ADAETHCardano / EthereumCoinbase0.000231 ETH+0.43%231.37 K+124.50%0.000234 ETH0.000229 ETH21.39 K
売り
ADABTCCardano / BitcoinWhiteBIT0.000006992 BTC+1.11%212.82 K−60.98%0.000007072 BTC0.000006820 BTC115.2 K
買い
ADAUSDCardano / USDBinance.US0.8252 USD+1.23%184.31 K−34.34%0.8359 USD0.8036 USD70.36 K
買い
ADABRLCardano / BRLBinance4.628 BRL+1.25%137.96 K−79.79%4.688 BRL4.498 BRL39.76 K
買い
ADABTCCardano / BitcoinCrypto.com0.000006981 BTC+0.91%125.47 K−36.28%0.000007081 BTC0.000006815 BTC55.89 K
買い
ADABNBCardano / Binance CoinBinance0.001117 BNB0.00%111.54 K−61.36%0.001139 BNB0.001106 BNB37.54 K
買い
ADABTCCardano / BitcoinKuCoin0.00000699 BTC+1.16%83.34 K−73.39%0.00000707 BTC0.00000681 BTC49.14 K
買い
ADABTCCardano / BitcoinBinance.US0.00000697 BTC+1.90%58.43 K+70.25%0.00000706 BTC0.00000683 BTC51.67 K
買い
ADAUSDCCardano / USD CoinBinance.US0.8378 USDC+2.48%53.26 K+3.72%0.8378 USDC0.7992 USDC25.56 K
買い
ADAAUDCardano / Australian DollarKraken1.26418 AUD+1.29%37.61 K−17.49%1.30746 AUD1.22916 AUD36.15 K
買い
ADABTCCardano / BitcoinHTX0.00000699 BTC+0.87%36.93 K−59.04%0.00000708 BTC0.00000682 BTC37.75 K
買い
ADAEURCardano / EuroCrypto.com0.71227 EUR+1.53%33.61 K−20.72%0.72034 EUR0.69117 EUR3.83 K
買い
ADAUSDCCARDANO / USD COINCoinEx0.8258 USDC+1.39%33.56 K+1.97%0.8356 USDC0.8043 USDC17.91 K
買い
ADABTCCARDANO / BITCOINCoinEx0.0000069862 BTC+1.31%32.98 K−72.64%0.0000070559 BTC0.0000068294 BTC33.15 K
買い
ADABTCCardano / BitcoinBitstamp0.00000700 BTC+2.19%19.61 K−10.05%0.00000700 BTC0.00000689 BTC18.49 K
買い
ADATHBCardano / Thai BahtBitazza26.8535 THB+1.99%16.6 K−41.75%27.0832 THB26.4398 THB6.48 K
買い
ADABRLCARDANO / BRAZILIAN REAISBitso4.5706 BRL−1.46%5.39 K−3.18%4.6269 BRL4.5706 BRL75
買い
ADABTCCardano / BitcoinPoloniex0.00000700 BTC+2.19%4.59 K−72.23%0.00000707 BTC0.00000684 BTC1.11 K
買い
ADAUSDCardano / US DollarPoloniex0.82749002 USD+2.71%4.43 K−72.16%0.83699595 USD0.80571862 USD1.11 K
買い
ADAWPLS_A32400.USDCARDANO / Wrapped Pulse on PulseChain (0xa324000fbc83c99d2bd2f5073bb0ed75dee969eb) in USDPulseX v2 (Pulsechain)0.0001872 USD+2.41%0.0001883 USD0.0001828 USD250
買い
ADAKCSCardano / KuCoin TokenKuCoin0.06946 KCS+1.45%0.07024 KCS0.06760 KCS5.53 K
買い
ADAUSDT.PCARDANO / TETHERUS PERPETUAL CONTRACTGate.io0.8250 USDT+1.21%0.8372 USDT0.8016 USDT2.84 M
買い
ADAUSDT.PCARDANO / TETHER PERPETUAL FUTURESWOO X0.8254 USDT+1.15%0.8376 USDT0.8013 USDT378.59 M
買い
ADAFDUSDCardano / FDUSDBinance0.8274 FDUSD+1.17%0.8393 FDUSD0.8039 FDUSD2.61 M
買い
ADAUSDT.PSCARDANO / TETHER Standard FuturesBingX0.825739 USDT+1.22%0.837383 USDT0.801906 USDT13.2 M
買い
ADAUSDTCARDANO / TETHERWOO X0.8253 USDT+1.16%0.8376 USDT0.8014 USDT36.23 M
買い