シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT | BINANCE | 0.6545 | +0.93% | 267.238 M | −25.90% | 0.6573 | 0.6359 | 209.805 M | 買い |
ADAUSDTCardano / TetherUS | BINANCE | 0.6538 | +0.90% | 69.413 M | −23.58% | 0.6567 | 0.6352 | 60.544 M | 買い |
ADAUSDTCardano / Tether USD | — | 0.653765 | +3.07% | 32.542 M | +0.23% | 0.659457 | 0.630512 | 48.236 M | 中立 |
ADAUSDTCardano / Tether USD | POLONIEX | 0.65354 | +0.81% | 24.917 M | −38.96% | 0.65657 | 0.63536 | 29.2 M | 買い |
ADAUSDTCardano / Tether | HITBTC | 0.6538672 | +0.94% | 21.629 M | −6.12% | 0.6564671 | 0.6352215 | 18.692 M | 買い |
ADAUSDCardano / U. S. Dollar | KRAKEN | 0.654712 | +1.08% | 16.532 M | +122.48% | 0.656756 | 0.635063 | 4.97 M | 買い |
ADAUSDCardano / United States Dollar | COINBASE | 0.6543 | +1.05% | 14.976 M | −30.73% | 0.6578 | 0.6349 | 11.232 M | 買い |
ADAUSDTCardano / Tether | KUCOIN | 0.6544 | +1.00% | 7.962 M | −23.18% | 0.6567 | 0.6354 | 5.879 M | 買い |
ADAUSDCardano / US Dollar | BINANCE | 0.654 | +1.08% | 7.553 M | −0.04% | 0.657 | 0.635 | 8.456 M | 買い |
ADABTCCardano / Bitcoin | BINANCE | 0.00000919 | −1.39% | 7.526 M | −0.51% | 0.00000934 | 0.00000912 | 8.461 M | 強い売り |
ADAUSDTCardano / Tether US | WHITEBIT | 0.653940 | +0.91% | 6.548 M | −26.47% | 0.656348 | 0.635414 | 5.246 M | 買い |
ADAUSDTCardano / USDT | MEXC | 0.6541 | +0.96% | 4.947 M | −26.42% | 0.6567 | 0.6352 | 4.356 M | 買い |
ADAEURCardano / Euro | KRAKEN | 0.605244 | +1.04% | 4.44 M | +15.62% | 0.607152 | 0.587800 | 1.726 M | 買い |
ADAUSDCCardano / USD Coin | BINANCE | 0.6542 | +0.99% | 2.833 M | −14.65% | 0.6559 | 0.6349 | 2.236 M | 買い |
ADAUSDTCardano / Tether USD | KRAKEN | 0.654907 | +1.29% | 2.319 M | +70.20% | 0.656185 | 0.635911 | 723.036 K | 買い |
ADABTCCardano / Bitcoin | WHITEBIT | 0.00000920 | −1.29% | 1.301 M | −24.11% | 0.00000935 | 0.00000913 | 1.125 M | 強い売り |
ADAEURCardano / Euro | BINANCE | 0.6058 | +1.02% | 930.19 K | −2.43% | 0.6077 | 0.5878 | 675.903 K | 買い |
ADABTCCardano / Bitcoin | KRAKEN | 0.00000918 | −1.61% | 897.553 K | +26.28% | 0.00000934 | 0.00000913 | 415.773 K | 売り |
ADAEURCardano / Euro | COINBASE | 0.6054 | +1.07% | 819.612 K | −31.36% | 0.6071 | 0.5868 | 557.82 K | 買い |
ADAEURCardano / Euro | WHITEBIT | 0.606090 | +0.95% | 782.194 K | −23.40% | 0.607759 | 0.588959 | 684.455 K | 買い |
ADAETHCardano / Ethereum | BINANCE | 0.0001820 | −1.62% | 778.891 K | +27.56% | 0.0001851 | 0.0001808 | 584.409 K | 強い売り |
ADAUSDTCARDANO / TETHER | COINEX | 0.6537 | +0.91% | 767.586 K | −23.75% | 0.6561 | 0.6356 | 706.371 K | 買い |
ADAUSDCardano / U.S. dollar | BITSTAMP | 0.65636 | +1.29% | 606.976 K | +16.59% | 0.65651 | 0.63666 | 407.505 K | 買い |
ADAEURCardano / Euro | BITSTAMP | 0.60516 | +1.15% | 576.569 K | −26.84% | 0.60708 | 0.58889 | 403.942 K | 買い |
ADAUSDTCardano / Tether | COINBASE | 0.654 | +0.77% | 561.369 K | −28.43% | 0.657 | 0.636 | 352.798 K | 買い |
ADATRYCardano / Turkish Lira | BINANCE | 21.16 | +0.62% | 548.273 K | −29.15% | 21.23 | 20.65 | 482.416 K | 中立 |
ADAETHCardano / Ethereum | KRAKEN | 0.0001821 | −1.51% | 522.699 K | +63.19% | 0.0001850 | 0.0001810 | 93.278 K | 強い売り |
ADABTCCardano / Bitcoin | COINBASE | 0.00000920 | −1.39% | 506.831 K | +0.80% | 0.00000934 | 0.00000913 | 507.453 K | 強い売り |
ADAUSDCardano / United States Dollar | WHITEBIT | 0.659108 | +0.96% | 424.356 K | −27.42% | 0.660016 | 0.639889 | 369.211 K | 買い |
ADAETHCardano / Ether | COINBASE | 0.000182 | −1.62% | 332.612 K | +4.33% | 0.000186 | 0.000181 | 322.116 K | 強い売り |
ADAUSDCCardano / USD Coin | WHITEBIT | 0.6534 | +0.58% | 280.415 K | −28.48% | 0.6537 | 0.6353 | 260.167 K | 買い |
ADABNBCardano / Binance Coin | BINANCE | 0.001117 | −1.06% | 269.525 K | +2.40% | 0.001128 | 0.001093 | 264.266 K | 売り |
ADAGBPCardano / British Pound | COINBASE | 0.5169 | +0.51% | 254.888 K | −50.35% | 0.5184 | 0.5030 | 226.597 K | 買い |
ADAGBPCardano / British Pound | KRAKEN | 0.51828 | +0.94% | 236.564 K | +34.45% | 0.51861 | 0.50488 | 150.929 K | 買い |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.6535 | +0.88% | 216.797 K | −66.93% | 0.6545 | 0.6356 | 163.502 K | 買い |
ADAETHCardano / Ethereum | HITBTC | 0.000181930 | −1.68% | 197.053 K | +29.17% | 0.000185060 | 0.000180810 | 174.817 K | 強い売り |
ADAUAHCardano / Hryvnia | WHITEBIT | 29.165912 | +0.57% | 190.271 K | −21.17% | 29.339552 | 28.467930 | 156.435 K | 中立 |
ADAUSDCCardano / USD Coin | KUCOIN | 0.6546 | +1.44% | 187.042 K | −57.36% | 0.6563 | 0.6355 | 122.564 K | 買い |
ADABTCCardano / Bitcoin | KUCOIN | 0.00000920 | −1.39% | 177.188 K | −20.53% | 0.00000933 | 0.00000914 | 142.292 K | 強い売り |
ADABRLCardano / BRL | BINANCE | 3.283 | +1.36% | 107.17 K | −12.72% | 3.286 | 3.186 | 67.278 K | 買い |
ADAUSDCardano / US Dollar | EXMO | 0.6632 | −0.88% | 95.138 K | −16.54% | 0.6688 | 0.6521 | 99.172 K | 中立 |
ADABTCCardano / BTC | MEXC | 0.000009200 | −1.44% | 87.309 K | +54.93% | 0.000009340 | 0.000009120 | 83.713 K | 強い売り |
ADAUSDCCardano / USDC | MEXC | 0.653947 | +1.07% | 75.245 K | −33.37% | 0.654002 | 0.634481 | 92.783 K | 買い |
ADATRYCardano / Turkish lira | WHITEBIT | 21.152911 | +0.98% | 69.499 K | +7.67% | 21.228288 | 20.700448 | 66.878 K | 中立 |
ADAAUDCardano / Australian Dollar | KRAKEN | 1.00068 | +0.55% | 55.768 K | +33.46% | 1.00663 | 0.97408 | 38.684 K | 買い |
ADABTCCardano / Bitcoin | HITBTC | 0.000009200 | −1.35% | 42.525 K | −22.90% | 0.000009330 | 0.000009120 | 39.551 K | 強い売り |
ADAETHCardano / Ethereum | BINANCEUS | 0.0001800 | −2.76% | 42.022 K | +32.47% | 0.0001871 | 0.0001762 | 32.377 K | 売り |
ADAUSDCardano / US Dollar | HITBTC | 0.654477200 | +1.07% | 41.851 K | −22.11% | 0.656728370 | 0.635419440 | 39.55 K | 買い |
ADABTCCardano / Bitcoin | — | 0.00000918 | −0.65% | 32.037 K | −23.33% | 0.00000952 | 0.00000914 | 46.46 K | 売り |
ADABTCCardano / Bitcoin | EXMO | 0.00000919 | −1.71% | 26.595 K | −40.35% | 0.00000935 | 0.00000914 | 26.554 K | 強い売り |
ADABTCCardano / Bitcoin | BITSTAMP | 0.00000916 | −1.93% | 26.196 K | +261.99% | 0.00000928 | 0.00000916 | 30.821 K | 強い売り |
ADABTCCardano / Bitcoin | BINANCEUS | 0.00000913 | −1.72% | 16.954 K | −47.14% | 0.00000934 | 0.00000913 | 16.766 K | 強い売り |
ADABTCCARDANO / BITCOIN | COINEX | 0.0000092300 | −1.16% | 8.769 K | +1.48% | 0.0000095200 | 0.0000091200 | 9.428 K | 強い売り |
ADAUSDCCARDANO / USD COIN | COINEX | 0.6560 | +1.33% | 8.145 K | +17.42% | 0.6598 | 0.6337 | 8.18 K | 買い |
ADAUSDCCardano / USD Coin | BINANCEUS | 0.6470 | +0.23% | 7.995 K | −84.39% | 0.6512 | 0.6436 | 250 | 中立 |
ADABTCCardano / Bitcoin | POLONIEX | 0.00000910 | −2.78% | 4.428 K | −47.29% | 0.00000932 | 0.00000910 | 1.575 K | 強い売り |
ADAUSDCardano / US Dollar | POLONIEX | 0.64122913 | −1.27% | 4.281 K | −46.29% | 0.64919867 | 0.64122913 | 1.575 K | 売り |
ADAUSDCCardano / USD Coin | POLONIEX | 0.5878 | −27.25% | 2.315 K | −0.01% | 0.5878 | 0.5878 | 36 | 売り |
ADAUSDCCardano / USD Coin | HITBTC | 0.65117 | +0.19% | 318 | +34.68% | 0.65326 | 0.63504 | 138 | 中立 |
ADAHITCardano / HitBTC Token | HITBTC | 2.47 | −2.76% | 0 | +0.51% | 2.47 | 2.44 | 0 | 売り |
ADATUSDCardano / TrueUSD | BINANCE | 0.6557 | +1.27% | 0 | — | 0.6557 | 0.6350 | 95.089 K | 買い |
ADAFDUSDCardano / FDUSD | BINANCE | 0.6550 | +0.97% | 0 | — | 0.6573 | 0.6361 | 1.253 M | 中立 |
ADAKCSCardano / KuCoin Token | KUCOIN | 0.05280 | −7.63% | 0 | — | 0.05710 | 0.05255 | 69.424 K | 買い |
ADAUSDT.PSCARDANO / TETHER Standard Futures | BINGX | 0.654756 | +1.01% | — | — | 0.657217 | 0.635617 | 95.019 M | 買い |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.65370 | +0.90% | — | — | 0.65660 | 0.63520 | 10.686 M | 買い |