シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ADAUSDTCardano / TetherUS | BINANCE | 0.4507 | +1.46% | 65.118 M | −18.87% | 0.4610 | 0.4343 | 118.508 M | 売り |
ADAUSDTCardano / Tether USD | HTX | 0.450606 | −0.83% | 25.758 M | +7.07% | 0.457611 | 0.443712 | 6.372 M | 売り |
ADAUSDTCardano / Tether USD | POLONIEX | 0.45116 | +1.55% | 20.645 M | +24.16% | 0.46100 | 0.43545 | 34.737 M | 売り |
ADAUSDTCardano / Tether US | WHITEBIT | 0.450961 | +1.58% | 18.616 M | +8.84% | 0.460787 | 0.434250 | 34.019 M | 売り |
ADAUSDTADAUSDT SPOT | BYBIT | 0.4504 | +1.40% | 17.186 M | +2.82% | 0.4609 | 0.4344 | 32.17 M | 売り |
ADAUSDTCardano / Tether | HITBTC | 0.4506517 | +1.49% | 16.637 M | +1.40% | 0.4605840 | 0.4344719 | 30.067 M | 売り |
ADAUSDTADAUSDT SPOT | BITGET | 0.450716 | +1.48% | 11.49 M | −20.30% | 0.460796 | 0.434306 | 20.176 M | 売り |
ADAUSDTCardano/Tether | OKX | 0.4503 | +1.37% | 7.935 M | −20.22% | 0.4609 | 0.4344 | 15.284 M | 売り |
ADAUSDTCardano/Tether | GATEIO | 0.4507 | +1.46% | 6.17 M | +11.06% | 0.4609 | 0.4343 | 12.262 M | 売り |
ADAUSDTCardano / USDT | MEXC | 0.4507 | +1.44% | 5.891 M | −18.81% | 0.4610 | 0.4343 | 11.258 M | 売り |
ADAUSDTCardano / Tether | KUCOIN | 0.4502 | +1.33% | 3.99 M | +0.94% | 0.4609 | 0.4344 | 7.508 M | 売り |
ADAUSDTCARDANO/TETHER USDT | BITRUE | 0.4508 | −0.75% | 3.636 M | −11.11% | 0.4575 | 0.4435 | 1.025 M | 売り |
ADAUSDTADA / USDT Spot Trading Pair | PHEMEX | 0.4508 | +1.53% | 1.664 M | −21.69% | 0.4610 | 0.4343 | 2.986 M | 売り |
ADAUSDTCARDANO / TETHER | COINEX | 0.4507 | +1.46% | 469.794 K | −17.72% | 0.4607 | 0.4345 | 911.847 K | 売り |
ADAUSDTCardano / Tether | COINBASE | 0.450 | +0.90% | 417.678 K | −88.20% | 0.461 | 0.435 | 769.484 K | 売り |
ADAUSDTCardano / Tether USD | KRAKEN | 0.450138 | +1.30% | 340.801 K | −17.70% | 0.460415 | 0.434209 | 703.755 K | 売り |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.4506 | +1.49% | 147.068 K | −18.80% | 0.4606 | 0.4350 | 262.827 K | 売り |
ADAUSDTAda / USDT | UPBIT | 0.4321 | −1.23% | 2.886 K | −70.88% | 0.4321 | 0.4321 | 11 | 強い売り |
ADAUSDTCARDANO/TETHER USD | — | 0.450700 | +1.46% | 0 | — | 0.460900 | 0.434300 | 2.151 M | 売り |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.45030 | +1.37% | — | — | 0.46090 | 0.43440 | 15.271 M | 売り |