シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
AEROUSDT.PAERO / TetherUS PERPETUAL CONTRACT | Binance | 1.9942 USDT | −5.45% | 17.76 M | −43.40% | 2.1517 USDT | 1.9601 USDT | 7.92 M | 強い売り |
AEROUSDT.PAEROUSDT Perpetual Contract | Bybit | 1.9955 USDT | −5.49% | 16.22 M | −30.93% | 2.1403 USDT | 1.9627 USDT | 7.5 M | 買い |
AEROUSDT.PAEROUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 1.9948 USDT | −5.42% | 5.14 M | −7.60% | 2.1373 USDT | 1.9619 USDT | 2.44 M | 買い |
AEROUSDT.PAERODROME FINANCE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.9916 USDT | −5.49% | 2.16 M | +35.95% | 2.1358 USDT | 1.9590 USDT | 2.12 M | 買い |
AEROUSDT.PAERO/TETHER USD PERPETUAL CONTRACT | BitMart | 1.99495 USDT | −5.43% | 0 | — | 2.13730 USDT | 1.96080 USDT | 31.95 M | — |
AEROUSDT.PAERO/USDT Perpetual Contract | BingX | 1.9950 USDT | −5.45% | — | — | 2.1382 USDT | 1.9608 USDT | 793.3 M | 強い売り |
AEROUSDT.PAERODROME / TETHERUS PERPETUAL CONTRACT | Gate.io | 1.9921 USDT | −5.70% | — | — | 2.1380 USDT | 1.9631 USDT | 198.57 K | 買い |
AEROUSDT.PAERO Linear Perpetual Futures Contract | Phemex | 1.9952 USDT | −5.34% | — | — | 2.1587 USDT | 1.9575 USDT | 472 K | 強い売り |
AEROUSDT.PAERO / Tether PERPETUAL FUTURES | MEXC | 1.996 USDT | −5.40% | — | — | 2.138 USDT | 1.960 USDT | 145.68 K | 買い |