シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
AEROUSDT.PAERO / TetherUS PERPETUAL CONTRACT | Binance | 1.9613 USDT | −7.01% | 18.03 M | −50.19% | 2.1517 USDT | 1.9601 USDT | 6.9 M | 強い売り |
AEROUSDT.PAEROUSDT Perpetual Contract | Bybit | 1.9637 USDT | −7.00% | 15.6 M | −40.18% | 2.1403 USDT | 1.9627 USDT | 6.42 M | 買い |
AEROUSDT.PAEROUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 1.9619 USDT | −6.98% | 4.71 M | −22.67% | 2.1373 USDT | 1.9619 USDT | 2.03 M | 買い |
AEROUSDT.PAERODROME FINANCE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.9594 USDT | −7.02% | 1.94 M | −17.30% | 2.1358 USDT | 1.9594 USDT | 1.85 M | 買い |
AEROUSDT.PAERO/TETHER USD PERPETUAL CONTRACT | BitMart | 1.96141 USDT | −7.02% | 0 | — | 2.13730 USDT | 1.96110 USDT | 27.83 M | — |
AEROUSDT.PAERODROME / TETHERUS PERPETUAL CONTRACT | Gate.io | 1.9632 USDT | −7.07% | — | — | 2.1380 USDT | 1.9631 USDT | 172.2 K | 買い |
AEROUSDT.PAERO / Tether PERPETUAL FUTURES | MEXC | 1.962 USDT | −7.01% | — | — | 2.138 USDT | 1.961 USDT | 131.99 K | 買い |
AEROUSDT.PAERO/USDT Perpetual Contract | BingX | 1.9621 USDT | −7.01% | — | — | 2.1382 USDT | 1.9608 USDT | 694.23 M | 強い売り |
AEROUSDT.PAERO Linear Perpetual Futures Contract | Phemex | 1.9619 USDT | −6.92% | — | — | 2.1587 USDT | 1.9575 USDT | 412.45 K | 強い売り |