シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
AEROUSDT.PAERO / TetherUS PERPETUAL CONTRACT | Binance | 1.9862 USDT | −5.83% | 18.07 M | −44.16% | 2.1517 USDT | 1.9601 USDT | 7.68 M | 強い売り |
AEROUSDT.PAEROUSDT Perpetual Contract | Bybit | 1.9857 USDT | −5.96% | 16.34 M | −31.79% | 2.1403 USDT | 1.9627 USDT | 7.26 M | 買い |
AEROUSDT.PAEROUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 1.9850 USDT | −5.88% | 5.02 M | −12.25% | 2.1373 USDT | 1.9619 USDT | 2.33 M | 買い |
AEROUSDT.PAERODROME FINANCE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.9820 USDT | −5.95% | 2.03 M | +10.77% | 2.1358 USDT | 1.9590 USDT | 1.96 M | 買い |
AEROUSDT.PAERO/TETHER USD PERPETUAL CONTRACT | BitMart | 1.98515 USDT | −5.90% | 0 | — | 2.13730 USDT | 1.96080 USDT | 30.97 M | — |
AEROUSDT.PAERO / Tether PERPETUAL FUTURES | MEXC | 1.984 USDT | −5.97% | — | — | 2.138 USDT | 1.960 USDT | 142.58 K | 買い |
AEROUSDT.PAERODROME / TETHERUS PERPETUAL CONTRACT | Gate.io | 1.9842 USDT | −6.08% | — | — | 2.1380 USDT | 1.9631 USDT | 196.35 K | 買い |
AEROUSDT.PAERO/USDT Perpetual Contract | BingX | 1.9861 USDT | −5.87% | — | — | 2.1382 USDT | 1.9608 USDT | 768.33 M | 強い売り |
AEROUSDT.PAERO Linear Perpetual Futures Contract | Phemex | 1.9856 USDT | −5.79% | — | — | 2.1587 USDT | 1.9575 USDT | 454.14 K | 強い売り |