シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
AEROUSDT.PAERO / TetherUS PERPETUAL CONTRACT | Binance | 1.9745 USDT | −6.38% | 18.08 M | −44.09% | 2.1517 USDT | 1.9601 USDT | 7.72 M | 強い売り |
AEROUSDT.PAEROUSDT Perpetual Contract | Bybit | 1.9749 USDT | −6.47% | 16.4 M | −31.59% | 2.1403 USDT | 1.9627 USDT | 7.31 M | 買い |
AEROUSDT.PAEROUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 1.9724 USDT | −6.48% | 5.06 M | −11.39% | 2.1373 USDT | 1.9619 USDT | 2.35 M | 買い |
AEROUSDT.PAERODROME FINANCE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.9708 USDT | −6.48% | 2.07 M | +13.60% | 2.1358 USDT | 1.9590 USDT | 2 M | 買い |
AEROUSDT.PAERO/TETHER USD PERPETUAL CONTRACT | BitMart | 1.97440 USDT | −6.41% | 0 | — | 2.13730 USDT | 1.96080 USDT | 31.12 M | — |
AEROUSDT.PAERO/USDT Perpetual Contract | BingX | 1.9747 USDT | −6.41% | — | — | 2.1382 USDT | 1.9608 USDT | 772.51 M | 強い売り |
AEROUSDT.PAERODROME / TETHERUS PERPETUAL CONTRACT | Gate.io | 1.9766 USDT | −6.44% | — | — | 2.1380 USDT | 1.9631 USDT | 197.44 K | 買い |
AEROUSDT.PAERO Linear Perpetual Futures Contract | Phemex | 1.9721 USDT | −6.43% | — | — | 2.1587 USDT | 1.9575 USDT | 457.29 K | 強い売り |
AEROUSDT.PAERO / Tether PERPETUAL FUTURES | MEXC | 1.975 USDT | −6.40% | — | — | 2.138 USDT | 1.960 USDT | 142.93 K | 買い |